Dark

DWCBRW
DJ US BREWERS
index

Delayed

Mar 9, 2026

5497.18-1.214%(-67.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	5,497.18	5,497.18	5,497.18	5,497.18	-1.214%	0.000%
2026-03-06	5,547.08	5,614.86	5,488.25	5,564.76	-0.718%	-1.214%
2026-03-05	5,574.76	5,662.90	5,550.97	5,605.01	-0.480%	-1.924%
2026-03-04	5,694.84	5,697.39	5,548.29	5,632.03	-0.787%	-2.394%
2026-03-03	5,621.71	5,719.31	5,578.37	5,676.71	-0.662%	-3.163%
2026-03-02	5,738.24	5,796.95	5,693.62	5,714.54	-0.952%	-3.804%
2026-02-27	5,690.21	5,810.99	5,647.14	5,769.46	+1.723%	-4.719%
2026-02-26	5,629.36	5,697.29	5,597.14	5,671.72	+1.542%	-3.077%
2026-02-25	5,739.34	5,759.77	5,526.56	5,585.58	-4.683%	-1.583%
2026-02-24	5,822.58	5,879.99	5,798.74	5,860.00	+0.955%	-6.191%
2026-02-23	5,878.87	5,891.01	5,762.69	5,804.58	-1.458%	-5.296%
2026-02-20	5,775.73	5,890.90	5,720.75	5,890.46	+2.836%	-6.677%
2026-02-19	5,651.72	5,762.62	5,517.55	5,728.01	-4.184%	-4.030%
2026-02-18	5,957.26	6,105.89	5,917.32	5,978.16	+0.018%	-8.046%
2026-02-17	6,273.09	6,325.77	5,952.05	5,977.11	-4.716%	-8.029%
2026-02-13	6,317.99	6,386.11	6,206.96	6,272.97	-1.688%	-12.367%
2026-02-12	6,307.55	6,434.83	6,296.79	6,380.67	+1.405%	-13.846%
2026-02-11	6,134.26	6,293.84	6,090.79	6,292.24	+2.197%	-12.636%
2026-02-10	6,063.19	6,208.92	6,024.95	6,156.95	+1.928%	-10.716%
2026-02-09	6,143.95	6,173.94	6,013.97	6,040.50	-1.417%	-8.995%
2026-02-06	6,023.09	6,140.37	6,023.09	6,127.32	+1.607%	-10.284%
2026-02-05	6,076.35	6,106.50	5,988.60	6,030.39	-0.067%	-8.842%
2026-02-04	5,855.00	6,052.77	5,848.19	6,034.46	+4.276%	-8.904%
2026-02-03	5,646.05	5,870.89	5,632.56	5,787.03	+2.329%	-5.009%
2026-02-02	5,623.10	5,669.91	5,612.88	5,655.33	+0.649%	-2.796%
2026-01-30	5,575.55	5,618.85	5,566.40	5,618.85	+1.132%	-2.165%
2026-01-29	5,601.60	5,676.14	5,533.27	5,555.96	-0.581%	-1.058%
2026-01-28	5,669.12	5,760.83	5,573.11	5,588.42	-1.687%	-1.633%
2026-01-27	5,715.30	5,766.05	5,663.91	5,684.29	-1.084%	-3.292%
2026-01-26	5,788.71	5,818.37	5,736.13	5,746.61	-0.508%	-4.340%
2026-01-23	5,798.62	5,840.73	5,733.79	5,775.98	-0.766%	-4.827%
2026-01-22	5,879.91	5,917.86	5,794.97	5,820.56	-1.171%	-5.556%
2026-01-21	5,821.19	5,892.25	5,780.46	5,889.51	+1.061%	-6.662%
2026-01-20	5,645.75	5,840.48	5,616.52	5,827.69	+2.649%	-5.671%
2026-01-16	5,803.72	5,832.91	5,659.24	5,677.29	-3.492%	-3.172%
2026-01-15	5,849.41	5,883.29	5,786.03	5,882.71	+0.229%	-6.554%
2026-01-14	5,733.14	5,880.83	5,733.14	5,869.26	+2.701%	-6.339%
2026-01-13	5,660.17	5,727.70	5,639.96	5,714.92	+0.675%	-3.810%
2026-01-12	5,632.17	5,730.66	5,618.87	5,676.62	+1.333%	-3.161%
2026-01-09	5,559.89	5,611.87	5,522.58	5,601.96	+1.435%	-1.870%
2026-01-08	5,374.85	5,594.88	5,374.85	5,522.70	+2.763%	-0.462%
2026-01-07	5,397.19	5,401.57	5,332.35	5,374.19	-0.252%	+2.289%
2026-01-06	5,367.04	5,409.05	5,335.90	5,387.77	+0.128%	+2.031%
2026-01-05	5,416.04	5,461.47	5,310.57	5,380.88	-2.088%	+2.161%
2026-01-02	5,425.12	5,513.96	5,383.85	5,495.65	+1.681%	+0.028%
2025-12-31	5,423.17	5,452.67	5,403.26	5,404.77	-0.412%	+1.710%
2025-12-30	5,398.66	5,437.94	5,382.35	5,427.15	+0.337%	+1.290%
2025-12-29	5,362.26	5,419.54	5,340.97	5,408.92	+0.389%	+1.632%
2025-12-26	5,364.08	5,391.90	5,337.43	5,387.96	+0.224%	+2.027%
2025-12-24	5,343.03	5,384.29	5,326.97	5,375.93	+0.698%	+2.255%
2025-12-23	5,417.77	5,436.81	5,314.17	5,338.65	-1.262%	+2.969%
2025-12-22	5,450.63	5,495.96	5,362.90	5,406.89	-2.166%	+1.670%
2025-12-19	5,524.56	5,586.61	5,520.13	5,526.57	+0.133%	-0.532%
2025-12-18	5,536.42	5,586.58	5,505.57	5,519.21	-0.604%	-0.399%
2025-12-17	5,531.64	5,606.00	5,525.58	5,552.75	+0.186%	-1.001%
2025-12-16	5,525.90	5,638.77	5,521.06	5,542.46	+0.468%	-0.817%
2025-12-15	5,532.99	5,548.49	5,464.53	5,516.64	-0.232%	-0.353%
2025-12-12	5,480.88	5,535.94	5,474.13	5,529.49	+1.253%	-0.584%
2025-12-11	5,474.60	5,551.63	5,460.90	5,461.08	+0.113%	+0.661%
2025-12-10	5,299.48	5,456.89	5,280.41	5,454.89	+3.564%	+0.775%
2025-12-09	5,373.54	5,408.99	5,237.00	5,267.18	-2.429%	+4.367%
2025-12-08	5,260.94	5,418.10	5,233.99	5,398.33	+2.670%	+1.831%
2025-12-05	5,243.07	5,308.25	5,232.90	5,257.92	-0.652%	+4.550%
2025-12-04	5,378.69	5,426.83	5,277.63	5,292.45	-1.771%	+3.868%
2025-12-03	5,354.85	5,465.78	5,354.85	5,387.88	+0.030%	+2.029%
2025-12-02	5,410.83	5,416.16	5,329.68	5,386.25	-0.881%	+2.060%
2025-12-01	5,404.93	5,476.54	5,404.01	5,434.11	+0.881%	+1.161%
2025-11-28	5,388.36	5,425.51	5,375.41	5,386.67	-0.223%	+2.052%
2025-11-26	5,337.87	5,436.33	5,337.87	5,398.71	+0.766%	+1.824%
2025-11-25	5,400.12	5,463.84	5,344.16	5,357.68	+0.157%	+2.604%
2025-11-24	5,334.85	5,399.17	5,279.26	5,349.28	-0.063%	+2.765%
2025-11-21	5,310.14	5,406.22	5,290.28	5,352.63	+1.427%	+2.701%
2025-11-20	5,240.00	5,332.68	5,226.43	5,277.33	+0.357%	+4.166%
2025-11-19	5,312.86	5,367.59	5,246.02	5,258.54	-2.370%	+4.538%
2025-11-18	5,324.61	5,411.92	5,279.40	5,386.20	+1.695%	+2.060%
2025-11-17	5,378.70	5,420.32	5,295.60	5,296.43	-1.835%	+3.790%
2025-11-14	5,453.93	5,483.96	5,330.52	5,395.45	-1.013%	+1.885%
2025-11-13	5,355.07	5,496.61	5,346.83	5,450.65	+1.649%	+0.854%
2025-11-12	5,540.47	5,566.66	5,360.29	5,362.22	-2.442%	+2.517%
2025-11-11	5,484.86	5,566.79	5,397.52	5,496.45	+0.886%	+0.013%
2025-11-10	5,399.34	5,474.36	5,387.21	5,448.18	+1.025%	+0.899%
2025-11-07	5,207.61	5,395.48	5,201.31	5,392.89	+4.245%	+1.934%
2025-11-06	5,282.23	5,371.32	5,167.73	5,173.27	-2.834%	+6.261%
2025-11-05	5,130.39	5,351.33	5,130.39	5,324.14	+3.241%	+3.250%
2025-11-04	5,097.35	5,301.43	5,080.09	5,157.01	+0.838%	+6.596%
2025-11-03	5,144.36	5,153.47	5,085.54	5,114.14	-1.110%	+7.490%
2025-10-31	5,125.23	5,186.29	5,082.58	5,171.53	+0.213%	+6.297%
2025-10-30	5,169.36	5,241.31	5,153.25	5,160.54	-0.343%	+6.523%
2025-10-29	5,343.19	5,352.32	5,167.52	5,178.28	-3.910%	+6.158%
2025-10-28	5,382.41	5,431.15	5,360.55	5,389.00	-0.472%	+2.007%
2025-10-27	5,449.80	5,460.47	5,403.07	5,414.54	-0.641%	+1.526%
2025-10-24	5,484.62	5,538.31	5,387.86	5,449.46	+0.678%	+0.876%
2025-10-23	5,490.76	5,496.57	5,382.40	5,412.76	-1.629%	+1.560%
2025-10-22	5,460.77	5,569.43	5,459.80	5,502.39	+0.060%	-0.095%
2025-10-21	5,498.68	5,529.68	5,467.20	5,499.08	-0.191%	-0.035%
2025-10-20	5,600.12	5,600.12	5,506.47	5,509.60	-1.569%	-0.225%
2025-10-17	5,592.44	5,631.55	5,546.42	5,597.41	+0.350%	-1.791%
2025-10-16	5,514.98	5,599.41	5,514.07	5,577.87	+1.354%	-1.447%
2025-10-15	5,526.40	5,565.23	5,402.57	5,503.37	-0.557%	-0.112%
2025-10-14	5,435.99	5,536.27	5,426.01	5,534.18	+1.528%	-0.669%
2025-10-13	5,401.04	5,486.86	5,401.04	5,450.90	+0.407%	+0.849%
2025-10-10	5,525.45	5,545.79	5,397.17	5,428.80	-0.967%	+1.260%
2025-10-09	5,433.87	5,497.40	5,394.12	5,481.79	+1.268%	+0.281%
2025-10-08	5,486.80	5,486.80	5,408.52	5,413.13	-1.134%	+1.553%
2025-10-07	5,431.87	5,500.43	5,431.87	5,475.24	+1.296%	+0.401%
2025-10-06	5,477.11	5,480.55	5,404.75	5,405.17	-2.073%	+1.702%
2025-10-03	5,466.26	5,529.11	5,466.26	5,519.60	+0.663%	-0.406%
2025-10-02	5,440.47	5,540.84	5,439.98	5,483.25	+0.392%	+0.254%
2025-10-01	5,392.42	5,481.16	5,374.98	5,461.84	+2.286%	+0.647%
2025-09-30	5,354.83	5,365.94	5,272.80	5,339.78	-1.245%	+2.948%
2025-09-29	5,322.34	5,421.89	5,311.69	5,407.10	+1.726%	+1.666%
2025-09-26	5,294.77	5,353.21	5,281.18	5,315.38	+0.820%	+3.420%
2025-09-25	5,408.06	5,408.46	5,264.43	5,272.16	-2.140%	+4.268%
2025-09-24	5,221.37	5,401.96	5,221.37	5,387.43	+2.655%	+2.037%
2025-09-23	5,384.14	5,384.14	5,238.83	5,248.08	-1.792%	+4.746%
2025-09-22	5,465.04	5,489.73	5,342.02	5,343.82	-3.211%	+2.870%
2025-09-19	5,589.77	5,589.77	5,492.09	5,521.12	-0.596%	-0.434%
2025-09-18	5,545.32	5,603.80	5,516.22	5,554.21	-0.088%	-1.027%
2025-09-17	5,618.15	5,667.20	5,550.07	5,559.11	-0.728%	-1.114%
2025-09-16	5,589.54	5,638.50	5,527.53	5,599.87	-0.072%	-1.834%
2025-09-15	5,678.40	5,691.38	5,581.05	5,603.93	-1.149%	-1.905%
2025-09-12	5,705.38	5,714.04	5,641.76	5,669.06	-1.454%	-3.032%
2025-09-11	5,747.59	5,792.30	5,721.70	5,752.71	+0.166%	-4.442%
2025-09-10	5,729.55	5,763.81	5,680.66	5,743.15	-0.938%	-4.283%
2025-09-09	5,846.48	5,879.17	5,778.51	5,797.52	-0.865%	-5.180%
2025-09-08	5,861.71	5,873.28	5,798.53	5,848.13	-0.988%	-6.001%
2025-09-05	5,798.78	5,948.59	5,798.50	5,906.48	+1.117%	-6.930%
2025-09-04	5,834.38	5,841.25	5,794.58	5,841.25	+0.476%	-5.890%
2025-09-03	5,826.56	5,838.35	5,790.21	5,813.55	-0.469%	-5.442%
2025-09-02	5,806.87	5,860.74	5,778.76	5,840.95	-0.814%	-5.886%
2025-08-29	5,866.80	5,935.20	5,850.16	5,888.90	+0.816%	-6.652%
2025-08-28	5,984.28	5,984.28	5,800.79	5,841.21	-1.905%	-5.890%
2025-08-27	5,849.50	5,972.63	5,849.50	5,954.64	+1.779%	-7.682%
2025-08-26	5,954.00	5,961.11	5,842.16	5,850.56	-2.153%	-6.040%
2025-08-25	6,113.47	6,115.83	5,963.99	5,979.27	-2.367%	-8.063%
2025-08-22	6,016.86	6,136.97	6,004.10	6,124.26	+2.139%	-10.239%
2025-08-21	5,897.08	6,004.53	5,881.97	5,996.01	+0.670%	-8.319%
2025-08-20	6,028.91	6,060.33	5,947.45	5,956.10	-0.775%	-7.705%
2025-08-19	5,934.68	6,059.11	5,934.68	6,002.61	+1.295%	-8.420%
2025-08-18	5,967.84	5,999.05	5,914.85	5,925.85	-0.821%	-7.234%
2025-08-15	5,963.41	6,008.01	5,951.91	5,974.90	+0.351%	-7.995%
2025-08-14	5,987.56	5,987.56	5,885.04	5,954.00	-1.151%	-7.672%
2025-08-13	5,914.07	6,047.20	5,906.40	6,023.35	+1.398%	-8.736%
2025-08-12	5,857.85	5,993.70	5,847.35	5,940.32	+1.751%	-7.460%
2025-08-11	5,891.23	5,930.35	5,773.57	5,838.12	-0.905%	-5.840%
2025-08-08	5,812.82	5,936.86	5,812.82	5,891.45	+1.667%	-6.692%
2025-08-07	5,876.79	5,882.29	5,775.19	5,794.84	-0.932%	-5.137%
2025-08-06	5,718.51	5,869.22	5,691.21	5,849.37	+1.721%	-6.021%
2025-08-05	5,740.56	5,916.49	5,632.17	5,750.41	+0.966%	-4.404%
2025-08-04	5,628.83	5,749.61	5,617.33	5,695.42	+1.422%	-3.481%
2025-08-01	5,697.36	5,725.30	5,580.96	5,615.58	-0.670%	-2.108%
2025-07-31	5,611.66	5,708.84	5,611.66	5,653.47	-1.390%	-2.764%
2025-07-30	5,859.60	5,880.80	5,708.31	5,733.14	-2.137%	-4.116%
2025-07-29	5,781.81	5,863.95	5,755.31	5,858.36	+1.456%	-6.165%
2025-07-28	5,870.70	5,870.70	5,738.55	5,774.29	-2.595%	-4.799%
2025-07-25	5,858.89	6,003.77	5,858.89	5,928.15	+1.575%	-7.270%
2025-07-24	5,955.67	5,979.67	5,836.24	5,836.24	-2.415%	-5.810%
2025-07-23	5,938.40	5,986.19	5,923.24	5,980.67	+1.004%	-8.084%
2025-07-22	5,732.94	5,921.23	5,728.59	5,921.23	+3.637%	-7.162%
2025-07-21	5,734.33	5,763.81	5,701.86	5,713.46	-0.007%	-3.785%
2025-07-18	5,781.34	5,804.55	5,693.27	5,713.88	-0.659%	-3.793%
2025-07-17	5,685.21	5,757.16	5,672.68	5,751.79	+1.313%	-4.427%
2025-07-16	5,606.83	5,690.49	5,591.81	5,677.27	+1.153%	-3.172%
2025-07-15	5,656.06	5,669.39	5,600.24	5,612.58	-0.766%	-2.056%
2025-07-14	5,704.44	5,704.44	5,578.81	5,655.92	-1.134%	-2.807%
2025-07-11	5,667.70	5,744.78	5,633.12	5,720.79	+0.103%	-3.909%
2025-07-10	5,628.06	5,779.67	5,621.03	5,714.93	+0.750%	-3.810%
2025-07-09	5,663.14	5,721.52	5,604.34	5,672.38	-0.074%	-3.089%
2025-07-08	5,624.96	5,715.96	5,587.96	5,676.60	+0.625%	-3.161%
2025-07-07	5,671.85	5,700.85	5,603.58	5,641.33	-0.944%	-2.555%
2025-07-03	5,744.13	5,757.63	5,684.73	5,695.07	-0.508%	-3.475%
2025-07-02	5,689.87	5,757.63	5,655.14	5,724.15	+1.263%	-3.965%
2025-07-01	5,536.51	5,748.83	5,515.67	5,652.75	+2.453%	-2.752%
2025-06-30	5,444.58	5,531.73	5,430.83	5,517.43	+1.203%	-0.367%
2025-06-27	5,405.06	5,461.07	5,396.48	5,451.83	+0.621%	+0.832%
2025-06-26	5,448.47	5,512.51	5,412.93	5,418.16	-0.098%	+1.458%
2025-06-25	5,539.01	5,558.27	5,409.33	5,423.49	-2.414%	+1.359%
2025-06-24	5,571.15	5,611.32	5,528.34	5,557.65	+0.221%	-1.088%
2025-06-23	5,516.10	5,559.58	5,453.75	5,545.39	-0.041%	-0.869%
2025-06-20	5,625.57	5,661.94	5,525.07	5,547.65	-1.578%	-0.910%
2025-06-18	5,708.84	5,757.59	5,629.64	5,636.58	-1.215%	-2.473%
2025-06-17	5,719.61	5,785.94	5,700.11	5,705.92	-0.641%	-3.658%
2025-06-16	5,872.28	5,887.81	5,712.19	5,742.72	-1.670%	-4.276%
2025-06-13	5,923.68	5,958.18	5,822.31	5,840.26	-1.967%	-5.874%
2025-06-12	5,960.63	5,965.13	5,908.66	5,957.47	-0.337%	-7.726%
2025-06-11	6,051.31	6,053.70	5,961.46	5,977.62	-1.204%	-8.037%
2025-06-10	6,042.17	6,089.74	6,002.21	6,050.45	+0.279%	-9.144%
2025-06-09	6,050.59	6,065.83	5,993.33	6,033.61	-0.062%	-8.891%
2025-06-06	6,053.22	6,056.52	5,973.32	6,037.38	+0.252%	-8.948%
2025-06-05	6,107.02	6,107.02	5,982.30	6,022.21	-1.862%	-8.718%
2025-06-04	6,124.00	6,168.47	6,089.34	6,136.49	+0.191%	-10.418%
2025-06-03	6,103.29	6,145.14	6,000.55	6,124.82	+0.116%	-10.247%
2025-06-02	6,185.07	6,199.12	6,062.44	6,117.74	-1.795%	-10.144%
2025-05-30	6,241.30	6,246.57	6,183.40	6,229.53	-0.275%	-11.756%
2025-05-29	6,176.88	6,253.80	6,103.61	6,246.71	+1.358%	-11.999%
2025-05-28	6,301.60	6,313.56	6,159.44	6,163.00	-2.401%	-10.804%
2025-05-27	6,333.29	6,339.77	6,267.72	6,314.62	+0.546%	-12.945%
2025-05-23	6,297.39	6,340.95	6,252.46	6,280.31	-0.599%	-12.470%
2025-05-22	6,445.37	6,470.26	6,309.81	6,318.16	-2.322%	-12.994%
2025-05-21	6,548.89	6,601.34	6,447.33	6,468.35	-2.221%	-15.014%
2025-05-20	6,580.52	6,684.57	6,569.85	6,615.27	+0.248%	-16.902%
2025-05-19	6,618.99	6,627.46	6,536.84	6,598.90	-0.570%	-16.696%
2025-05-16	6,581.91	6,639.30	6,569.91	6,636.70	+1.153%	-17.170%
2025-05-15	6,481.22	6,581.24	6,479.30	6,561.04	+1.715%	-16.215%
2025-05-14	6,430.58	6,477.96	6,404.23	6,450.40	+0.293%	-14.778%
2025-05-13	6,453.88	6,483.32	6,376.31	6,431.54	+0.116%	-14.528%
2025-05-12	6,461.87	6,504.59	6,341.17	6,424.11	+0.536%	-14.429%
2025-05-09	6,353.70	6,477.19	6,353.22	6,389.89	+0.384%	-13.971%
2025-05-08	6,166.95	6,442.10	6,060.69	6,365.47	-3.467%	-13.641%
2025-05-07	6,632.46	6,660.70	6,557.39	6,594.12	-0.145%	-16.635%
2025-05-06	6,598.65	6,634.54	6,561.63	6,603.69	-0.812%	-16.756%
2025-05-05	6,645.15	6,705.78	6,600.02	6,657.78	+0.027%	-17.432%
2025-05-02	6,711.71	6,732.29	6,647.69	6,656.01	+0.066%	-17.410%
2025-05-01	6,674.14	6,712.86	6,627.71	6,651.65	-0.469%	-17.356%
2025-04-30	6,683.47	6,694.10	6,570.38	6,682.99	+0.625%	-17.744%
2025-04-29	6,551.25	6,643.41	6,498.84	6,641.45	+1.145%	-17.229%
2025-04-28	6,628.24	6,688.21	6,532.25	6,566.27	-0.858%	-16.282%
2025-04-25	6,795.79	6,798.57	6,530.21	6,623.11	-1.810%	-17.000%
2025-04-24	6,765.14	6,781.60	6,704.83	6,745.22	-0.706%	-18.503%
2025-04-23	6,837.64	6,878.34	6,710.09	6,793.18	-0.195%	-19.078%
2025-04-22	6,757.67	6,847.31	6,730.39	6,806.44	+1.773%	-19.236%
2025-04-21	6,751.84	6,751.84	6,549.01	6,687.89	-1.198%	-17.804%
2025-04-17	6,817.67	6,867.49	6,760.84	6,768.97	+0.123%	-18.789%
2025-04-16	6,909.82	6,991.19	6,754.23	6,760.65	-1.434%	-18.689%
2025-04-15	7,005.64	7,005.64	6,826.29	6,858.99	-1.679%	-19.854%
2025-04-14	7,053.45	7,053.93	6,933.23	6,976.11	-0.119%	-21.200%
2025-04-11	6,882.11	7,016.55	6,765.62	6,984.44	+1.207%	-21.294%
2025-04-10	6,883.56	7,002.59	6,754.93	6,901.11	-0.698%	-20.344%
2025-04-09	6,617.08	7,040.83	6,617.08	6,949.65	+3.848%	-20.900%
2025-04-08	7,009.39	7,086.69	6,620.34	6,692.13	-3.120%	-17.856%
2025-04-07	6,821.93	7,118.73	6,762.08	6,907.64	-1.671%	-20.419%
2025-04-04	7,098.60	7,207.56	6,979.83	7,025.02	-1.650%	-21.749%
2025-04-03	7,094.88	7,265.48	7,047.02	7,142.91	+0.480%	-23.040%
2025-04-02	7,084.33	7,128.05	6,974.47	7,108.78	+1.164%	-22.671%
2025-04-01	6,993.59	7,038.53	6,898.35	7,026.99	+0.826%	-21.770%
2025-03-31	6,913.71	7,045.93	6,913.71	6,969.42	+0.432%	-21.124%
2025-03-28	7,000.77	7,021.83	6,906.01	6,939.41	-0.659%	-20.783%
2025-03-27	6,939.08	6,987.92	6,908.93	6,985.45	+0.723%	-21.305%
2025-03-26	6,753.33	6,954.68	6,753.33	6,935.30	+2.837%	-20.736%
2025-03-25	6,801.48	6,813.92	6,694.56	6,744.00	-0.936%	-18.488%
2025-03-24	6,790.91	6,820.65	6,700.88	6,807.70	+1.187%	-19.251%
2025-03-21	6,748.39	6,821.30	6,683.68	6,727.84	-0.111%	-18.292%
2025-03-20	6,660.66	6,796.70	6,660.66	6,735.30	+1.609%	-18.383%
2025-03-19	6,664.45	6,668.15	6,557.67	6,628.67	-1.108%	-17.070%
2025-03-18	6,759.29	6,776.72	6,690.85	6,702.95	-1.063%	-17.989%
2025-03-17	6,821.44	6,881.36	6,737.78	6,774.98	-0.398%	-18.861%
2025-03-14	6,716.92	6,833.07	6,713.81	6,802.08	+1.381%	-19.184%
2025-03-13	6,835.60	6,849.36	6,706.27	6,709.41	-1.344%	-18.068%
2025-03-12	6,840.70	6,869.97	6,756.17	6,800.80	-1.260%	-19.169%
2025-03-11	7,159.98	7,171.21	6,847.73	6,887.61	-3.517%	-20.187%
2025-03-10	7,105.87	7,337.69	7,105.87	7,138.65	+1.033%	-22.994%
2025-03-07	6,780.88	7,160.83	6,780.88	7,065.64	+3.882%	-22.198%
2025-03-06	6,817.39	6,843.47	6,743.47	6,801.58	-0.168%	-19.178%
2025-03-05	6,827.77	6,892.46	6,724.18	6,813.02	-0.484%	-19.314%
2025-03-04	7,025.09	7,035.18	6,836.15	6,846.17	-2.936%	-19.704%
2025-03-03	7,026.06	7,124.72	7,010.49	7,053.26	+0.290%	-22.062%
2025-02-28	7,081.84	7,115.06	6,937.20	7,032.84	-0.358%	-21.836%
2025-02-27	7,078.37	7,119.75	7,005.90	7,058.10	-0.525%	-22.115%
2025-02-26	6,961.64	7,109.31	6,961.64	7,095.33	+2.195%	-22.524%
2025-02-25	7,029.74	7,038.38	6,895.69	6,942.93	-0.491%	-20.823%
2025-02-24	6,840.10	7,014.19	6,795.55	6,977.22	+1.665%	-21.212%
2025-02-21	6,907.55	6,919.55	6,807.94	6,862.98	+0.052%	-19.901%
2025-02-20	6,831.34	6,872.98	6,766.37	6,859.44	+0.304%	-19.860%
2025-02-19	6,864.51	6,876.98	6,752.47	6,838.65	-0.740%	-19.616%
2025-02-18	6,864.58	6,904.22	6,777.93	6,889.63	+0.017%	-20.211%
2025-02-14	6,803.60	6,907.60	6,793.91	6,888.49	+2.538%	-20.198%
2025-02-13	6,576.03	6,742.94	6,430.97	6,717.98	+8.280%	-18.172%
2025-02-12	6,290.62	6,298.88	6,140.29	6,204.27	-1.258%	-11.397%
2025-02-11	6,287.49	6,306.85	6,194.20	6,283.32	+0.395%	-12.512%
2025-02-10	6,318.21	6,337.40	6,233.20	6,258.58	-1.244%	-12.166%
2025-02-07	6,372.57	6,399.92	6,295.87	6,337.43	-0.315%	-13.259%
2025-02-06	6,375.16	6,410.66	6,289.78	6,357.46	+1.405%	-13.532%
2025-02-05	6,258.70	6,287.91	6,200.09	6,269.40	+0.604%	-12.317%
2025-02-04	6,271.96	6,285.07	6,221.58	6,231.73	-0.901%	-11.787%
2025-02-03	6,309.54	6,383.17	6,212.31	6,288.36	-2.324%	-12.582%
2025-01-31	6,481.65	6,534.00	6,430.43	6,437.95	-0.999%	-14.613%
2025-01-30	6,502.91	6,502.91	6,502.91	6,502.91	+0.746%	-15.466%
2025-01-29	6,466.73	6,514.52	6,443.25	6,454.77	-0.076%	-14.835%
2025-01-28	6,611.22	6,615.06	6,450.37	6,459.71	-2.679%	-14.901%
2025-01-27	6,556.64	6,701.39	6,550.19	6,637.56	+2.643%	-17.181%
2025-01-24	6,355.66	6,484.01	6,355.66	6,466.65	+1.973%	-14.992%
2025-01-23	6,433.34	6,446.69	6,320.61	6,341.51	-1.654%	-13.314%
2025-01-22	6,536.52	6,539.88	6,445.74	6,448.15	-1.496%	-14.748%
2025-01-21	6,524.77	6,550.42	6,493.99	6,546.08	+0.652%	-16.023%
2025-01-17	6,487.27	6,523.85	6,452.54	6,503.68	+0.524%	-15.476%
2025-01-16	6,414.22	6,481.53	6,389.08	6,469.80	+0.479%	-15.033%
2025-01-15	6,510.01	6,536.75	6,436.33	6,438.97	+0.246%	-14.626%
2025-01-14	6,383.82	6,448.59	6,351.45	6,423.16	+0.347%	-14.416%
2025-01-13	6,220.43	6,423.45	6,185.92	6,400.98	+2.551%	-14.120%
2025-01-10	6,569.47	6,615.47	6,225.55	6,241.74	-5.932%	-11.929%
2025-01-08	6,598.21	6,668.22	6,571.70	6,635.38	+0.170%	-17.154%
2025-01-07	6,769.47	6,802.22	6,616.92	6,624.13	-1.660%	-17.013%
2025-01-06	6,691.48	6,847.28	6,677.60	6,735.97	+0.953%	-18.391%
2025-01-03	6,795.54	6,811.32	6,590.59	6,672.41	-3.468%	-17.613%
2025-01-02	6,955.27	6,984.26	6,884.92	6,912.13	-0.079%	-20.471%
2024-12-31	6,872.74	6,937.98	6,872.74	6,917.60	+0.741%	-20.533%
2024-12-30	6,947.04	6,961.43	6,854.07	6,866.73	-1.494%	-19.945%
2024-12-27	6,992.76	7,055.01	6,931.32	6,970.91	-0.758%	-21.141%
2024-12-26	7,012.38	7,056.30	6,985.65	7,024.13	-0.255%	-21.739%
2024-12-24	7,002.01	7,048.00	6,989.45	7,042.06	+0.377%	-21.938%
2024-12-23	7,093.06	7,094.98	6,947.13	7,015.60	-1.530%	-21.643%
2024-12-20	7,078.00	7,162.11	7,051.25	7,124.60	+0.537%	-22.842%
2024-12-19	7,055.17	7,120.03	6,996.87	7,086.57	+0.831%	-22.428%
2024-12-18	7,130.58	7,165.54	7,023.64	7,028.16	-1.568%	-21.784%
2024-12-17	7,141.18	7,213.97	7,105.67	7,140.13	-0.446%	-23.010%
2024-12-16	7,318.23	7,338.30	7,168.22	7,172.14	-2.402%	-23.354%
2024-12-13	7,339.65	7,418.03	7,317.58	7,348.68	-0.098%	-25.195%
2024-12-12	7,411.18	7,450.19	7,323.27	7,355.88	-0.321%	-25.268%
2024-12-11	7,442.59	7,470.51	7,379.56	7,379.56	-0.351%	-25.508%
2024-12-10	7,439.51	7,451.95	7,360.21	7,405.54	-0.360%	-25.769%
2024-12-09	7,360.34	7,473.73	7,338.77	7,432.27	+1.072%	-26.036%
2024-12-06	7,631.11	7,692.85	7,332.78	7,353.46	-0.433%	-25.244%
2024-12-05	7,449.67	7,449.67	7,362.00	7,385.41	-0.403%	-25.567%
2024-12-04	7,391.30	7,485.32	7,370.75	7,415.31	+0.501%	-25.867%
2024-12-03	7,391.87	7,392.82	7,369.74	7,378.33	-0.548%	-25.496%
2024-12-02	7,462.60	7,498.49	7,388.52	7,418.99	-0.406%	-25.904%
2024-11-29	7,360.63	7,481.25	7,329.08	7,449.21	+1.219%	-26.205%
2024-11-27	7,380.56	7,434.15	7,344.75	7,359.51	-0.118%	-25.305%
2024-11-26	7,307.05	7,388.19	7,278.62	7,368.23	+0.771%	-25.393%
2024-11-25	7,323.66	7,477.41	7,311.89	7,311.89	+0.573%	-24.819%
2024-11-22	7,255.84	7,309.17	7,243.13	7,270.22	+0.227%	-24.388%
2024-11-21	7,269.01	7,304.59	7,240.83	7,253.77	-0.735%	-24.216%
2024-11-19	7,350.16	7,380.18	7,274.28	7,307.48	-1.309%	-24.773%
2024-11-18	7,469.79	7,518.67	7,400.72	7,404.43	-1.180%	-25.758%
2024-11-15	7,525.12	7,554.80	7,431.63	7,492.88	-0.562%	-26.635%
2024-11-14	7,687.52	7,693.34	7,525.09	7,535.23	-1.607%	-27.047%
2024-11-13	7,451.67	7,675.97	7,451.67	7,658.30	+2.955%	-28.219%
2024-11-12	7,278.22	7,445.97	7,227.93	7,438.48	+2.095%	-26.098%
2024-11-11	7,151.36	7,379.50	7,148.02	7,285.85	+1.582%	-24.550%
2024-11-08	6,982.59	7,267.22	6,982.29	7,172.40	+4.001%	-23.356%
2024-11-07	6,502.33	7,006.85	6,456.45	6,896.47	+0.794%	-20.290%
2024-11-06	6,929.79	7,003.34	6,781.16	6,842.14	+0.761%	-19.657%
2024-11-05	6,761.19	6,791.98	6,696.19	6,790.48	+0.626%	-19.046%
2024-11-04	6,690.31	6,793.05	6,672.15	6,748.26	+1.140%	-18.539%
2024-11-01	6,636.79	6,699.09	6,610.50	6,672.19	+1.048%	-17.611%
2024-10-31	6,747.10	6,775.32	6,602.11	6,602.97	-2.030%	-16.747%
2024-10-30	6,783.76	6,800.32	6,720.37	6,739.81	-0.375%	-18.437%
2024-10-29	6,779.13	6,818.61	6,746.73	6,765.17	-0.713%	-18.743%
2024-10-28	6,784.83	6,850.34	6,763.06	6,813.78	+0.935%	-19.323%
2024-10-25	6,810.63	6,811.27	6,709.05	6,750.69	-0.880%	-18.569%
2024-10-24	6,804.54	6,816.97	6,749.58	6,810.63	+0.110%	-19.285%
2024-10-23	6,715.48	6,805.95	6,696.87	6,803.12	+0.659%	-19.196%
2024-10-22	6,753.94	6,787.39	6,698.63	6,758.57	+0.272%	-18.664%
2024-10-21	6,771.14	6,819.30	6,740.25	6,740.25	-0.679%	-18.442%
2024-10-18	6,794.15	6,837.21	6,742.23	6,786.35	+0.277%	-18.997%
2024-10-17	6,734.20	6,790.25	6,682.91	6,767.57	+0.383%	-18.772%
2024-10-16	6,538.91	6,767.41	6,538.91	6,741.74	+3.108%	-18.461%
2024-10-15	6,524.35	6,639.67	6,486.59	6,538.53	-0.392%	-15.926%
2024-10-14	6,518.58	6,582.90	6,505.20	6,564.25	+0.711%	-16.256%
2024-10-11	6,533.56	6,584.19	6,513.14	6,517.91	-0.222%	-15.660%
2024-10-10	6,512.98	6,542.11	6,457.67	6,532.42	+0.692%	-15.848%
2024-10-09	6,482.03	6,565.73	6,470.08	6,487.50	+0.391%	-15.265%
2024-10-08	6,532.14	6,541.00	6,423.19	6,462.24	-1.532%	-14.934%
2024-10-07	6,703.77	6,703.77	6,529.14	6,562.75	-2.119%	-16.237%
2024-10-04	6,660.69	6,746.37	6,660.69	6,704.81	+0.684%	-18.011%
2024-10-03	6,702.99	6,730.22	6,605.96	6,659.24	-1.391%	-17.450%
2024-10-02	6,818.87	6,860.13	6,722.15	6,753.17	-1.615%	-18.599%
2024-10-01	6,873.38	6,908.72	6,833.53	6,864.00	-0.308%	-19.913%
2024-09-30	6,803.35	6,924.44	6,756.74	6,885.24	+1.369%	-20.160%
2024-09-27	6,681.08	6,807.54	6,660.37	6,792.23	+2.630%	-19.067%
2024-09-26	6,560.64	6,624.21	6,538.20	6,618.14	+1.535%	-16.938%
2024-09-25	6,546.16	6,571.19	6,489.05	6,518.10	-0.424%	-15.663%
2024-09-24	6,606.30	6,616.31	6,529.20	6,545.87	-0.522%	-16.021%
2024-09-23	6,492.32	6,618.20	6,476.07	6,580.25	+1.205%	-16.459%
2024-09-20	6,538.34	6,639.63	6,474.31	6,501.87	-1.628%	-15.452%
2024-09-19	6,650.06	6,707.39	6,585.52	6,609.48	+0.034%	-16.829%
2024-09-18	6,671.55	6,709.77	6,605.77	6,607.21	-1.183%	-16.800%
2024-09-17	6,617.12	6,727.06	6,597.05	6,686.33	+1.166%	-17.785%
2024-09-16	6,585.47	6,636.90	6,565.04	6,609.29	+1.004%	-16.826%
2024-09-13	6,514.30	6,627.67	6,495.67	6,543.62	+0.895%	-15.992%

.dark-mode .xDX7b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDX7b4{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBRWDJ US BREWERSindex

DWCBRW
DJ US BREWERS
index