Dark

DWCBRD
DJ US BROADCASTING & ENTERTAINMENT
index

Delayed

Mar 9, 2026

9437.14+0.044%(+4.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	9,437.14	9,437.14	9,437.14	9,437.14	+0.044%	0.000%
2026-03-06	9,400.93	9,450.51	9,317.57	9,432.95	-0.556%	+0.044%
2026-03-05	9,498.86	9,578.87	9,442.24	9,485.67	-0.303%	-0.512%
2026-03-04	9,528.76	9,552.77	9,475.12	9,514.47	-0.247%	-0.813%
2026-03-03	9,507.99	9,609.16	9,426.32	9,537.99	-1.065%	-1.057%
2026-03-02	9,658.32	9,658.32	9,510.90	9,640.67	-0.581%	-2.111%
2026-02-27	9,511.38	9,732.55	9,493.00	9,697.04	+1.196%	-2.680%
2026-02-26	9,507.18	9,660.39	9,507.18	9,582.47	+0.868%	-1.517%
2026-02-25	9,559.59	9,581.07	9,458.53	9,499.97	-0.691%	-0.661%
2026-02-24	9,474.18	9,619.46	9,463.99	9,566.09	+1.004%	-1.348%
2026-02-23	9,580.24	9,585.29	9,419.69	9,471.02	-1.354%	-0.358%
2026-02-20	9,611.71	9,653.03	9,544.86	9,601.05	-0.004%	-1.707%
2026-02-19	9,681.99	9,699.95	9,588.27	9,601.43	-0.914%	-1.711%
2026-02-18	9,614.09	9,728.81	9,600.82	9,689.96	+1.328%	-2.609%
2026-02-17	9,592.80	9,654.72	9,474.34	9,563.01	+0.465%	-1.316%
2026-02-13	9,341.38	9,547.12	9,331.16	9,518.79	+1.922%	-0.858%
2026-02-12	9,624.47	9,636.09	9,252.64	9,339.27	-2.910%	+1.048%
2026-02-11	9,730.50	9,751.95	9,614.30	9,619.22	-1.363%	-1.893%
2026-02-10	9,621.29	9,810.72	9,613.86	9,752.16	+2.283%	-3.230%
2026-02-09	9,579.12	9,592.23	9,501.75	9,534.51	-0.103%	-1.021%
2026-02-06	9,389.73	9,555.48	9,374.53	9,544.31	+2.329%	-1.123%
2026-02-05	9,467.76	9,535.80	9,291.53	9,327.08	-1.699%	+1.180%
2026-02-04	9,381.18	9,564.51	9,354.38	9,488.29	+1.198%	-0.539%
2026-02-03	9,442.91	9,471.09	9,300.68	9,375.92	-0.937%	+0.653%
2026-02-02	9,533.10	9,678.76	9,460.07	9,464.60	-3.267%	-0.290%
2026-01-30	9,763.94	9,803.30	9,694.76	9,784.22	+0.728%	-3.547%
2026-01-29	9,694.13	9,729.89	9,630.56	9,713.52	+0.379%	-2.845%
2026-01-28	9,757.70	9,794.16	9,676.81	9,676.81	-0.677%	-2.477%
2026-01-27	9,824.07	9,830.45	9,711.43	9,742.78	-0.749%	-3.137%
2026-01-26	9,854.15	9,898.31	9,809.61	9,816.28	-0.117%	-3.862%
2026-01-23	9,870.55	9,872.70	9,765.80	9,827.82	-0.501%	-3.975%
2026-01-22	9,883.92	9,933.29	9,829.94	9,877.28	+0.178%	-4.456%
2026-01-21	9,721.71	9,862.38	9,721.07	9,859.70	+1.554%	-4.286%
2026-01-20	9,763.30	9,824.02	9,673.78	9,708.81	-1.067%	-2.798%
2026-01-16	9,935.49	9,960.25	9,809.44	9,813.54	-1.174%	-3.836%
2026-01-15	9,998.18	10,024.98	9,920.36	9,930.13	-0.660%	-4.965%
2026-01-14	9,973.57	10,010.92	9,927.11	9,996.15	+0.315%	-5.592%
2026-01-13	9,957.55	9,974.12	9,869.22	9,964.80	-0.085%	-5.295%
2026-01-12	10,069.18	10,077.46	9,943.82	9,973.28	-1.255%	-5.376%
2026-01-09	10,035.61	10,103.70	9,999.73	10,100.00	+1.075%	-6.563%
2026-01-08	9,899.98	10,057.01	9,899.98	9,992.57	+0.721%	-5.558%
2026-01-07	10,048.89	10,062.84	9,894.25	9,921.06	-1.369%	-4.878%
2026-01-06	10,049.04	10,082.54	10,001.89	10,058.76	-0.051%	-6.180%
2026-01-05	9,952.88	10,164.36	9,949.76	10,063.94	+1.113%	-6.228%
2026-01-02	10,022.73	10,031.07	9,936.07	9,953.14	-0.743%	-5.184%
2025-12-31	10,072.58	10,074.81	10,026.82	10,027.64	-0.639%	-5.889%
2025-12-30	10,039.76	10,124.64	10,037.20	10,092.14	+0.387%	-6.490%
2025-12-29	10,001.10	10,074.10	10,001.10	10,053.25	+0.359%	-6.128%
2025-12-26	10,042.50	10,063.49	9,991.72	10,017.26	-0.530%	-5.791%
2025-12-24	9,981.90	10,073.78	9,972.93	10,070.67	+0.881%	-6.291%
2025-12-23	9,925.63	9,986.87	9,895.01	9,982.71	+0.563%	-5.465%
2025-12-22	9,882.79	9,983.05	9,882.79	9,926.84	+0.949%	-4.933%
2025-12-19	9,913.54	9,985.87	9,813.04	9,833.52	-0.516%	-4.031%
2025-12-18	9,865.75	9,973.74	9,840.11	9,884.52	+0.189%	-4.526%
2025-12-17	9,850.55	9,944.81	9,842.94	9,865.85	-0.403%	-4.345%
2025-12-16	9,813.79	9,948.58	9,800.88	9,905.81	+0.986%	-4.731%
2025-12-15	9,779.22	9,838.44	9,753.59	9,809.12	+0.163%	-3.792%
2025-12-12	9,858.17	9,915.27	9,778.05	9,793.19	-0.090%	-3.636%
2025-12-11	9,722.51	9,821.70	9,720.09	9,802.02	+1.136%	-3.722%
2025-12-10	9,510.91	9,741.26	9,497.04	9,691.94	+2.418%	-2.629%
2025-12-09	9,387.15	9,488.46	9,352.51	9,463.08	+0.922%	-0.274%
2025-12-08	9,357.14	9,403.75	9,323.11	9,376.62	+1.117%	+0.645%
2025-12-05	9,194.26	9,310.27	9,185.92	9,273.05	+1.140%	+1.770%
2025-12-04	9,166.75	9,181.21	9,080.54	9,168.52	+0.065%	+2.930%
2025-12-03	9,067.87	9,179.66	9,054.25	9,162.53	+0.774%	+2.997%
2025-12-02	9,126.64	9,139.02	9,021.36	9,092.14	-0.164%	+3.794%
2025-12-01	9,112.67	9,151.37	9,080.21	9,107.05	+0.487%	+3.625%
2025-11-28	8,986.39	9,087.57	8,975.40	9,062.95	+0.774%	+4.129%
2025-11-26	8,956.10	9,029.99	8,956.10	8,993.31	+0.572%	+4.935%
2025-11-25	8,886.24	8,979.57	8,880.77	8,942.19	+1.184%	+5.535%
2025-11-24	8,996.36	9,005.71	8,833.74	8,837.59	-2.103%	+6.784%
2025-11-21	8,913.95	9,076.13	8,908.80	9,027.48	+1.840%	+4.538%
2025-11-20	9,043.70	9,095.35	8,857.01	8,864.40	-1.294%	+6.461%
2025-11-19	9,123.87	9,163.30	8,966.97	8,980.60	-1.601%	+5.084%
2025-11-18	9,030.24	9,166.65	9,009.21	9,126.74	+0.756%	+3.401%
2025-11-17	9,112.31	9,196.93	9,011.41	9,058.28	-0.733%	+4.182%
2025-11-14	9,215.77	9,246.12	9,088.71	9,125.20	-0.849%	+3.418%
2025-11-13	9,296.81	9,298.51	9,160.83	9,203.37	-3.737%	+2.540%
2025-11-12	9,507.71	9,589.90	9,507.71	9,560.61	+0.395%	-1.291%
2025-11-11	9,451.38	9,530.61	9,432.59	9,523.03	+1.198%	-0.902%
2025-11-10	9,375.84	9,453.30	9,337.12	9,410.32	+0.522%	+0.285%
2025-11-07	9,310.56	9,366.68	9,273.02	9,361.41	+0.440%	+0.809%
2025-11-06	9,402.55	9,432.33	9,300.73	9,320.36	-0.946%	+1.253%
2025-11-05	9,405.58	9,480.93	9,358.55	9,409.42	-0.048%	+0.295%
2025-11-04	9,337.09	9,424.12	9,300.35	9,413.90	+0.241%	+0.247%
2025-11-03	9,481.09	9,481.09	9,274.83	9,391.25	-1.139%	+0.489%
2025-10-31	9,303.92	9,516.44	9,270.84	9,499.42	+1.312%	-0.656%
2025-10-30	9,154.02	9,525.43	9,154.02	9,376.37	+0.076%	+0.648%
2025-10-29	9,437.27	9,524.42	9,347.47	9,369.26	-1.199%	+0.724%
2025-10-28	9,515.53	9,528.58	9,465.64	9,482.96	-0.406%	-0.483%
2025-10-27	9,498.65	9,550.88	9,475.04	9,521.59	+0.491%	-0.887%
2025-10-24	9,579.41	9,607.63	9,470.88	9,475.11	-0.604%	-0.401%
2025-10-23	9,557.52	9,578.27	9,485.99	9,532.69	+0.176%	-1.002%
2025-10-22	9,615.50	9,653.58	9,505.22	9,515.90	-1.030%	-0.828%
2025-10-21	9,489.03	9,625.69	9,485.30	9,614.95	+2.162%	-1.849%
2025-10-20	9,378.55	9,434.19	9,336.24	9,411.46	+0.742%	+0.273%
2025-10-17	9,286.98	9,382.88	9,283.07	9,342.13	+0.489%	+1.017%
2025-10-16	9,479.75	9,496.86	9,223.34	9,296.64	-1.843%	+1.511%
2025-10-15	9,479.18	9,549.93	9,412.83	9,471.22	+0.321%	-0.360%
2025-10-14	9,306.33	9,475.94	9,283.22	9,440.89	+1.054%	-0.040%
2025-10-13	9,328.66	9,396.51	9,326.81	9,342.46	+0.912%	+1.013%
2025-10-10	9,483.74	9,539.96	9,253.68	9,258.01	-2.018%	+1.935%
2025-10-09	9,587.02	9,592.68	9,440.90	9,448.69	-1.336%	-0.122%
2025-10-08	9,670.67	9,676.00	9,541.38	9,576.60	-0.820%	-1.456%
2025-10-07	9,755.27	9,781.76	9,637.95	9,655.76	-1.099%	-2.264%
2025-10-06	9,726.40	9,769.66	9,629.71	9,763.06	+0.411%	-3.338%
2025-10-03	9,679.21	9,777.11	9,675.37	9,723.08	+0.557%	-2.941%
2025-10-02	9,739.05	9,741.19	9,626.16	9,669.19	-0.825%	-2.400%
2025-10-01	9,796.79	9,876.56	9,745.84	9,749.66	-1.099%	-3.205%
2025-09-30	9,842.92	9,898.69	9,801.30	9,858.04	+0.196%	-4.270%
2025-09-29	9,829.15	9,873.82	9,795.96	9,838.79	+0.318%	-4.082%
2025-09-26	9,774.12	9,846.31	9,755.54	9,807.57	+0.336%	-3.777%
2025-09-25	9,755.57	9,827.10	9,739.57	9,774.73	-0.064%	-3.454%
2025-09-24	9,760.83	9,815.43	9,747.44	9,780.98	+0.231%	-3.515%
2025-09-23	9,786.26	9,882.91	9,747.62	9,758.43	-0.021%	-3.292%
2025-09-22	9,708.24	9,788.76	9,699.63	9,760.52	-0.259%	-3.313%
2025-09-19	9,781.33	9,797.04	9,685.06	9,785.82	+0.015%	-3.563%
2025-09-18	9,812.72	9,841.72	9,729.29	9,784.31	-0.806%	-3.548%
2025-09-17	9,793.78	9,936.64	9,793.39	9,863.77	+0.701%	-4.325%
2025-09-16	9,851.63	9,864.23	9,725.67	9,795.09	-0.941%	-3.654%
2025-09-15	9,910.74	9,977.95	9,853.59	9,888.10	-0.374%	-4.561%
2025-09-12	9,924.25	9,954.52	9,848.99	9,925.26	+0.281%	-4.918%
2025-09-11	9,651.74	9,913.25	9,618.97	9,897.48	+2.576%	-4.651%
2025-09-10	9,710.93	9,725.13	9,526.29	9,648.89	-0.919%	-2.195%
2025-09-09	9,821.48	9,821.48	9,732.13	9,738.42	-1.042%	-3.094%
2025-09-08	9,659.17	9,843.33	9,617.69	9,840.96	+1.451%	-4.103%
2025-09-05	9,716.96	9,800.81	9,659.25	9,700.19	-0.057%	-2.712%
2025-09-04	9,667.99	9,742.37	9,623.34	9,705.72	+0.506%	-2.767%
2025-09-03	9,689.84	9,729.07	9,585.50	9,656.83	-0.521%	-2.275%
2025-09-02	9,631.62	9,707.72	9,558.34	9,707.44	+0.118%	-2.784%
2025-08-29	9,634.77	9,699.27	9,615.24	9,696.02	+0.532%	-2.670%
2025-08-28	9,712.07	9,712.07	9,584.83	9,644.72	-0.499%	-2.152%
2025-08-27	9,626.33	9,701.59	9,624.37	9,693.08	+0.580%	-2.640%
2025-08-26	9,680.88	9,683.84	9,617.50	9,637.21	-0.064%	-2.076%
2025-08-25	9,678.41	9,691.00	9,631.20	9,643.40	-0.579%	-2.139%
2025-08-22	9,556.94	9,744.59	9,555.35	9,699.59	+2.284%	-2.706%
2025-08-21	9,428.79	9,486.73	9,391.85	9,483.03	+0.198%	-0.484%
2025-08-20	9,479.03	9,548.74	9,397.56	9,464.29	-0.223%	-0.287%
2025-08-19	9,484.60	9,532.14	9,430.72	9,485.40	+0.161%	-0.509%
2025-08-18	9,420.96	9,496.83	9,411.23	9,470.17	+0.419%	-0.349%
2025-08-15	9,449.46	9,499.46	9,421.84	9,430.68	+0.099%	+0.068%
2025-08-14	9,372.51	9,444.89	9,312.42	9,421.35	-0.329%	+0.168%
2025-08-13	9,204.43	9,469.39	9,198.23	9,452.45	+3.058%	-0.162%
2025-08-12	9,058.00	9,197.94	9,057.17	9,171.99	+1.880%	+2.891%
2025-08-11	9,041.45	9,096.54	8,948.08	9,002.74	+0.043%	+4.825%
2025-08-08	9,068.29	9,128.53	8,978.67	8,998.88	-0.547%	+4.870%
2025-08-07	9,284.06	9,299.32	9,017.50	9,048.35	-1.894%	+4.297%
2025-08-06	9,299.05	9,299.05	9,142.87	9,223.02	-1.497%	+2.322%
2025-08-05	9,447.68	9,447.68	9,314.77	9,363.14	-0.637%	+0.790%
2025-08-04	9,371.04	9,441.34	9,371.04	9,423.15	+1.350%	+0.148%
2025-08-01	9,417.69	9,426.42	9,268.69	9,297.67	-2.280%	+1.500%
2025-07-31	9,633.90	9,633.90	9,492.96	9,514.62	-0.312%	-0.814%
2025-07-30	9,566.56	9,650.18	9,517.10	9,544.38	-0.151%	-1.124%
2025-07-29	9,741.41	9,741.41	9,541.34	9,558.86	-1.620%	-1.273%
2025-07-28	9,759.15	9,764.47	9,696.36	9,716.24	-0.604%	-2.873%
2025-07-25	9,893.84	9,916.69	9,713.50	9,775.26	-2.952%	-3.459%
2025-07-24	10,169.75	10,208.06	10,072.61	10,072.61	-1.068%	-6.309%
2025-07-23	10,057.95	10,185.05	10,049.27	10,181.38	+1.579%	-7.310%
2025-07-22	9,984.21	10,060.94	9,979.45	10,023.15	+0.541%	-5.847%
2025-07-21	9,985.61	10,022.03	9,943.13	9,969.20	+0.093%	-5.337%
2025-07-18	10,020.47	10,028.34	9,920.13	9,959.91	-0.394%	-5.249%
2025-07-17	9,843.68	10,013.06	9,843.68	9,999.30	+1.467%	-5.622%
2025-07-16	9,858.42	9,903.03	9,775.01	9,854.69	+0.351%	-4.237%
2025-07-15	9,991.49	9,994.24	9,817.81	9,820.25	-1.633%	-3.901%
2025-07-14	9,886.80	9,993.01	9,868.66	9,983.27	+1.075%	-5.470%
2025-07-11	9,949.55	9,968.20	9,856.40	9,877.05	-1.216%	-4.454%
2025-07-10	9,950.71	10,043.09	9,948.65	9,998.66	+0.534%	-5.616%
2025-07-09	10,024.18	10,067.23	9,924.13	9,945.55	-0.784%	-5.112%
2025-07-08	10,017.37	10,059.93	9,976.12	10,024.17	+0.188%	-5.856%
2025-07-07	10,092.20	10,140.49	9,975.72	10,005.33	-1.235%	-5.679%
2025-07-03	10,062.85	10,178.33	10,058.93	10,130.49	+0.848%	-6.844%
2025-07-02	10,082.15	10,082.15	10,025.18	10,045.31	-0.514%	-6.054%
2025-07-01	10,012.33	10,124.04	10,012.33	10,097.24	+0.140%	-6.537%
2025-06-30	10,066.12	10,100.11	10,014.57	10,083.08	+1.065%	-6.406%
2025-06-27	9,923.71	10,022.99	9,913.33	9,976.81	+0.867%	-5.409%
2025-06-26	9,796.55	9,899.10	9,767.50	9,891.05	+1.222%	-4.589%
2025-06-25	9,806.03	9,826.83	9,760.18	9,771.65	-0.346%	-3.423%
2025-06-24	9,721.33	9,825.86	9,718.21	9,805.58	+1.110%	-3.757%
2025-06-23	9,608.91	9,707.75	9,520.02	9,697.94	+0.534%	-2.689%
2025-06-20	9,645.67	9,728.36	9,614.26	9,646.42	+0.583%	-2.170%
2025-06-18	9,566.71	9,649.41	9,566.71	9,590.51	+0.146%	-1.599%
2025-06-17	9,640.81	9,651.56	9,536.75	9,576.51	-1.027%	-1.455%
2025-06-16	9,612.80	9,740.52	9,612.80	9,675.92	+1.362%	-2.468%
2025-06-13	9,568.04	9,615.01	9,528.36	9,545.88	-0.986%	-1.139%
2025-06-12	9,687.60	9,717.51	9,603.93	9,640.93	-0.759%	-2.114%
2025-06-11	9,734.53	9,768.35	9,676.39	9,714.69	-0.048%	-2.857%
2025-06-10	9,478.92	9,743.08	9,478.08	9,719.35	+2.489%	-2.904%
2025-06-09	9,500.35	9,548.82	9,472.11	9,483.32	+0.247%	-0.487%
2025-06-06	9,433.24	9,476.30	9,411.41	9,459.94	+1.236%	-0.241%
2025-06-05	9,382.96	9,454.55	9,303.20	9,344.45	-0.290%	+0.992%
2025-06-04	9,413.36	9,437.86	9,371.60	9,371.60	-0.274%	+0.699%
2025-06-03	9,353.32	9,442.59	9,305.44	9,397.37	+0.241%	+0.423%
2025-06-02	9,350.74	9,384.90	9,276.01	9,374.80	-0.177%	+0.665%
2025-05-30	9,331.58	9,410.43	9,281.74	9,391.38	+0.566%	+0.487%
2025-05-29	9,432.13	9,432.13	9,236.73	9,338.53	-0.586%	+1.056%
2025-05-28	9,453.55	9,466.86	9,376.48	9,393.61	-0.570%	+0.463%
2025-05-27	9,393.97	9,485.27	9,334.03	9,447.46	+1.761%	-0.109%
2025-05-23	9,228.97	9,319.53	9,211.18	9,284.01	-0.642%	+1.649%
2025-05-22	9,357.68	9,396.27	9,326.40	9,343.97	-0.251%	+0.997%
2025-05-21	9,489.74	9,534.26	9,341.05	9,367.51	-1.687%	+0.743%
2025-05-20	9,499.13	9,574.41	9,491.59	9,528.29	+0.234%	-0.957%
2025-05-19	9,519.93	9,531.28	9,462.45	9,506.06	-0.609%	-0.725%
2025-05-16	9,481.37	9,565.02	9,443.26	9,564.27	+0.910%	-1.329%
2025-05-15	9,405.42	9,489.47	9,400.64	9,478.05	+0.578%	-0.432%
2025-05-14	9,355.91	9,440.55	9,332.98	9,423.56	+0.438%	+0.144%
2025-05-13	9,299.20	9,413.23	9,295.56	9,382.49	+1.026%	+0.582%
2025-05-12	9,318.94	9,377.38	9,229.47	9,287.16	+2.519%	+1.615%
2025-05-09	9,056.45	9,083.95	9,013.96	9,058.97	+0.388%	+4.175%
2025-05-08	8,967.79	9,116.63	8,960.52	9,024.00	+1.263%	+4.578%
2025-05-07	8,900.26	8,963.63	8,849.97	8,911.47	+4.035%	+5.899%
2025-05-06	8,491.23	8,598.06	8,455.99	8,565.82	+0.291%	+10.172%
2025-05-05	8,395.63	8,609.95	8,379.23	8,540.96	+0.121%	+10.493%
2025-05-02	8,478.53	8,567.53	8,458.32	8,530.64	+1.351%	+10.626%
2025-05-01	8,482.80	8,516.67	8,402.24	8,416.89	-0.870%	+12.121%
2025-04-30	8,388.74	8,508.28	8,259.19	8,490.76	+0.118%	+11.146%
2025-04-29	8,390.47	8,502.04	8,378.72	8,480.72	+0.913%	+11.278%
2025-04-28	8,397.07	8,499.56	8,352.08	8,404.00	+0.135%	+12.293%
2025-04-25	8,311.33	8,395.57	8,270.15	8,392.68	+1.984%	+12.445%
2025-04-24	7,998.57	8,252.21	7,934.05	8,229.41	+0.349%	+14.676%
2025-04-23	8,283.41	8,384.86	8,183.29	8,200.79	+1.593%	+15.076%
2025-04-22	7,984.92	8,087.64	7,983.16	8,072.18	+2.105%	+16.909%
2025-04-21	7,991.09	8,023.28	7,838.14	7,905.76	-1.591%	+19.370%
2025-04-17	7,945.62	8,104.51	7,933.42	8,033.56	+1.870%	+17.471%
2025-04-16	8,055.51	8,062.78	7,821.72	7,886.12	-2.594%	+19.668%
2025-04-15	8,069.70	8,168.86	8,047.57	8,096.17	+0.736%	+16.563%
2025-04-14	8,019.11	8,134.83	7,970.83	8,037.02	+0.602%	+17.421%
2025-04-11	8,019.77	8,044.13	7,847.44	7,988.94	-0.286%	+18.128%
2025-04-10	8,267.55	8,277.23	7,824.76	8,011.87	-5.271%	+17.789%
2025-04-09	7,653.94	8,502.75	7,626.58	8,457.71	+9.646%	+11.580%
2025-04-08	8,076.06	8,143.95	7,638.16	7,713.67	-2.050%	+22.343%
2025-04-07	7,786.56	8,205.52	7,594.70	7,875.10	-0.423%	+19.835%
2025-04-04	8,254.43	8,299.46	7,904.47	7,908.57	-6.535%	+19.328%
2025-04-03	8,822.39	8,839.74	8,450.48	8,461.54	-6.416%	+11.530%
2025-04-02	8,876.56	9,050.31	8,872.10	9,041.69	+0.747%	+4.374%
2025-04-01	9,019.24	9,059.50	8,923.24	8,974.62	-0.765%	+5.154%
2025-03-31	8,918.00	9,059.87	8,825.77	9,043.83	+0.973%	+4.349%
2025-03-28	9,172.24	9,180.93	8,949.88	8,956.64	-2.424%	+5.365%
2025-03-27	9,195.66	9,234.35	9,149.14	9,179.10	-0.296%	+2.811%
2025-03-26	9,195.41	9,267.28	9,183.21	9,206.38	+0.212%	+2.507%
2025-03-25	9,094.44	9,189.70	9,063.57	9,186.91	+1.141%	+2.724%
2025-03-24	9,064.22	9,102.05	9,020.83	9,083.25	+0.707%	+3.896%
2025-03-21	8,932.76	9,027.92	8,885.13	9,019.48	+0.573%	+4.631%
2025-03-20	8,943.33	9,027.34	8,904.29	8,968.07	-0.072%	+5.230%
2025-03-19	8,897.14	9,022.98	8,895.27	8,974.53	+1.082%	+5.155%
2025-03-18	8,875.14	8,893.44	8,796.20	8,878.46	-0.025%	+6.293%
2025-03-17	8,784.93	8,927.74	8,784.93	8,880.69	+1.081%	+6.266%
2025-03-14	8,689.67	8,811.50	8,662.93	8,785.74	+2.013%	+7.414%
2025-03-13	8,740.12	8,830.48	8,596.14	8,612.36	-2.070%	+9.577%
2025-03-12	8,855.22	8,892.80	8,658.07	8,794.41	-0.338%	+7.308%
2025-03-11	8,970.51	9,020.68	8,788.55	8,824.21	-2.776%	+6.946%
2025-03-10	9,318.97	9,324.10	9,044.63	9,076.12	-3.056%	+3.978%
2025-03-07	9,242.25	9,390.47	9,186.65	9,362.26	+0.856%	+0.800%
2025-03-06	9,354.07	9,430.89	9,241.63	9,282.83	-1.414%	+1.662%
2025-03-05	9,361.56	9,453.72	9,280.48	9,415.99	+0.620%	+0.225%
2025-03-04	9,516.65	9,530.81	9,311.82	9,357.95	-1.890%	+0.846%
2025-03-03	9,633.90	9,704.88	9,487.68	9,538.24	-0.800%	-1.060%
2025-02-28	9,442.01	9,621.19	9,442.01	9,615.15	+2.078%	-1.851%
2025-02-27	9,437.40	9,529.14	9,380.54	9,419.46	+0.171%	+0.188%
2025-02-26	9,428.02	9,523.41	9,390.65	9,403.42	-0.436%	+0.359%
2025-02-25	9,631.32	9,666.40	9,432.23	9,444.64	-1.665%	-0.079%
2025-02-24	9,498.29	9,650.47	9,485.45	9,604.58	+1.459%	-1.743%
2025-02-21	9,645.08	9,652.84	9,446.01	9,466.42	-1.294%	-0.309%
2025-02-20	9,604.79	9,618.07	9,503.92	9,590.52	-0.321%	-1.599%
2025-02-19	9,546.27	9,658.30	9,524.46	9,621.39	+0.741%	-1.915%
2025-02-18	9,519.14	9,556.80	9,441.88	9,550.66	+0.284%	-1.189%
2025-02-14	9,519.55	9,548.64	9,487.92	9,523.60	+0.652%	-0.908%
2025-02-13	9,368.08	9,463.48	9,353.92	9,461.91	+1.159%	-0.262%
2025-02-12	9,269.36	9,384.44	9,255.24	9,353.50	+0.197%	+0.894%
2025-02-11	9,210.35	9,342.31	9,196.56	9,335.15	+0.618%	+1.093%
2025-02-10	9,375.27	9,398.99	9,263.72	9,277.78	-0.553%	+1.718%
2025-02-07	9,387.75	9,422.60	9,317.60	9,329.38	-0.577%	+1.155%
2025-02-06	9,337.04	9,386.81	9,216.59	9,383.54	+1.288%	+0.571%
2025-02-05	9,381.24	9,463.43	9,207.77	9,264.18	-0.345%	+1.867%
2025-02-04	9,248.88	9,340.30	9,208.70	9,296.22	+0.311%	+1.516%
2025-02-03	9,168.13	9,297.16	9,156.67	9,267.37	-0.296%	+1.832%
2025-01-31	9,345.83	9,376.52	9,265.72	9,294.92	+0.233%	+1.530%
2025-01-30	9,273.30	9,273.30	9,273.30	9,273.30	-2.957%	+1.767%
2025-01-29	9,565.60	9,648.34	9,536.55	9,555.91	+0.100%	-1.243%
2025-01-28	9,573.60	9,596.77	9,526.94	9,546.32	-0.865%	-1.144%
2025-01-27	9,494.52	9,662.39	9,494.52	9,629.66	+1.030%	-1.999%
2025-01-24	9,460.19	9,556.90	9,439.03	9,531.45	+0.796%	-0.989%
2025-01-23	9,288.44	9,457.81	9,288.44	9,456.16	+1.650%	-0.201%
2025-01-22	9,293.77	9,313.86	9,231.46	9,302.65	+0.270%	+1.446%
2025-01-21	9,200.26	9,330.16	9,195.83	9,277.63	+0.948%	+1.719%
2025-01-17	9,174.07	9,203.95	9,157.58	9,190.50	+0.987%	+2.684%
2025-01-16	9,184.36	9,215.36	9,094.22	9,100.70	-0.989%	+3.697%
2025-01-15	9,289.42	9,297.70	9,182.88	9,191.59	+0.244%	+2.671%
2025-01-14	9,171.82	9,206.36	9,126.99	9,169.18	+0.201%	+2.922%
2025-01-13	9,128.73	9,171.18	9,081.42	9,150.77	+0.067%	+3.129%
2025-01-10	9,267.85	9,301.69	9,134.65	9,144.68	-1.932%	+3.198%
2025-01-08	9,347.19	9,351.04	9,215.35	9,324.83	-0.709%	+1.204%
2025-01-07	9,477.36	9,528.64	9,364.86	9,391.40	-0.447%	+0.487%
2025-01-06	9,446.64	9,557.99	9,423.89	9,433.58	-0.133%	+0.038%
2025-01-03	9,406.78	9,453.24	9,352.55	9,446.15	+0.618%	-0.095%
2025-01-02	9,440.62	9,480.35	9,322.96	9,388.10	-0.045%	+0.522%
2024-12-31	9,382.50	9,423.11	9,344.07	9,392.36	+0.210%	+0.477%
2024-12-30	9,424.24	9,424.24	9,295.19	9,372.65	-0.918%	+0.688%
2024-12-27	9,478.19	9,508.14	9,398.26	9,459.48	-0.891%	-0.236%
2024-12-26	9,528.23	9,577.88	9,494.77	9,544.48	-0.050%	-1.125%
2024-12-24	9,441.27	9,554.19	9,437.35	9,549.28	+0.943%	-1.174%
2024-12-23	9,490.08	9,504.41	9,396.10	9,460.10	-0.682%	-0.243%
2024-12-20	9,358.02	9,574.86	9,358.02	9,525.08	+1.203%	-0.923%
2024-12-19	9,497.41	9,537.29	9,407.45	9,411.85	-0.512%	+0.269%
2024-12-18	9,680.07	9,799.38	9,453.34	9,460.30	-2.372%	-0.245%
2024-12-17	9,638.51	9,748.14	9,621.02	9,690.15	-0.028%	-2.611%
2024-12-16	9,776.51	9,816.68	9,689.58	9,692.86	-1.338%	-2.638%
2024-12-13	9,905.40	9,906.30	9,813.96	9,824.34	-1.143%	-3.941%
2024-12-12	9,845.34	9,947.46	9,845.34	9,937.94	+1.523%	-5.039%
2024-12-11	9,772.25	9,816.19	9,740.20	9,788.82	+0.202%	-3.593%
2024-12-10	9,723.95	9,808.85	9,658.69	9,769.08	+0.578%	-3.398%
2024-12-09	10,185.98	10,185.98	9,708.23	9,712.96	-4.546%	-2.840%
2024-12-06	10,130.31	10,188.03	10,124.17	10,175.57	+0.541%	-7.257%
2024-12-05	10,103.22	10,158.08	10,064.84	10,120.80	-0.022%	-6.755%
2024-12-04	10,084.28	10,142.99	10,059.94	10,122.98	+0.375%	-6.775%
2024-12-03	10,092.68	10,103.89	10,082.60	10,085.15	-0.588%	-6.425%
2024-12-02	10,126.89	10,150.00	10,080.41	10,144.76	+0.179%	-6.975%
2024-11-29	10,056.17	10,139.52	10,056.17	10,126.65	+0.597%	-6.809%
2024-11-27	10,001.86	10,129.71	10,001.86	10,066.58	+0.903%	-6.253%
2024-11-26	10,046.99	10,053.53	9,960.30	9,976.47	-0.727%	-5.406%
2024-11-25	10,086.11	10,112.64	10,003.23	10,049.51	+0.183%	-6.094%
2024-11-22	9,978.93	10,070.83	9,947.25	10,031.14	+0.389%	-5.922%
2024-11-21	9,929.66	10,055.85	9,859.83	9,992.25	+2.289%	-5.555%
2024-11-19	9,742.49	9,779.93	9,682.02	9,768.60	-0.703%	-3.393%
2024-11-18	9,815.89	9,907.63	9,815.89	9,837.73	-0.277%	-4.072%
2024-11-15	9,851.71	9,928.79	9,792.11	9,865.02	+0.600%	-4.337%
2024-11-14	9,897.92	10,028.76	9,780.59	9,806.15	+1.658%	-3.763%
2024-11-13	9,581.78	9,708.74	9,521.35	9,646.26	+0.776%	-2.168%
2024-11-12	9,557.98	9,590.17	9,503.06	9,571.96	-0.108%	-1.408%
2024-11-11	9,492.34	9,604.24	9,478.13	9,582.31	+1.310%	-1.515%
2024-11-08	9,497.32	9,502.20	9,386.50	9,458.40	-0.442%	-0.225%
2024-11-07	9,578.27	9,610.38	9,492.40	9,500.37	-0.806%	-0.666%
2024-11-06	9,419.91	9,582.50	9,419.54	9,577.53	+4.321%	-1.466%
2024-11-05	9,112.88	9,218.77	9,077.47	9,180.81	+0.763%	+2.792%
2024-11-04	9,217.11	9,227.79	9,079.25	9,111.26	-0.677%	+3.577%
2024-11-01	9,166.98	9,277.48	9,161.19	9,173.40	+0.941%	+2.875%
2024-10-31	9,179.91	9,217.21	9,016.10	9,087.87	+1.117%	+3.843%
2024-10-30	8,963.37	9,059.35	8,956.66	8,987.52	-0.045%	+5.003%
2024-10-29	8,976.13	9,041.27	8,943.01	8,991.61	+0.173%	+4.955%
2024-10-28	8,939.77	9,003.87	8,939.77	8,976.09	+0.723%	+5.136%
2024-10-25	8,992.89	9,026.40	8,908.36	8,911.70	+0.058%	+5.896%
2024-10-24	8,946.96	8,968.26	8,866.54	8,906.50	-0.075%	+5.958%
2024-10-23	8,957.25	8,986.36	8,874.64	8,913.16	-0.445%	+5.879%
2024-10-22	8,857.63	9,023.17	8,857.63	8,952.98	+1.267%	+5.408%
2024-10-21	9,008.64	9,011.51	8,828.51	8,841.00	-1.961%	+6.743%
2024-10-18	9,027.58	9,056.07	8,984.83	9,017.86	+0.129%	+4.649%
2024-10-17	9,058.62	9,061.44	8,948.04	9,006.26	-0.174%	+4.784%
2024-10-16	8,925.74	9,025.65	8,925.74	9,021.92	+1.166%	+4.602%
2024-10-15	8,930.63	9,006.93	8,895.33	8,917.93	+0.050%	+5.822%
2024-10-14	8,833.24	8,929.46	8,805.05	8,913.43	+1.129%	+5.876%
2024-10-11	8,747.51	8,847.95	8,747.24	8,813.89	+0.734%	+7.071%
2024-10-10	8,813.95	8,858.61	8,737.13	8,749.65	-0.638%	+7.857%
2024-10-09	8,677.39	8,815.74	8,657.76	8,805.83	+1.103%	+7.169%
2024-10-08	8,662.99	8,735.36	8,634.87	8,709.74	+0.581%	+8.352%
2024-10-07	8,786.49	8,796.54	8,627.92	8,659.45	-1.728%	+8.981%
2024-10-04	8,789.05	8,818.58	8,717.72	8,811.75	+1.052%	+7.097%
2024-10-03	8,762.48	8,762.48	8,679.43	8,720.03	-0.973%	+8.224%
2024-10-02	8,798.64	8,862.02	8,778.67	8,805.67	-0.212%	+7.171%
2024-10-01	8,868.76	8,887.27	8,776.00	8,824.38	-0.859%	+6.944%
2024-09-30	8,942.74	8,954.95	8,827.79	8,900.83	-0.078%	+6.025%
2024-09-27	8,832.34	8,985.41	8,832.34	8,907.82	+1.240%	+5.942%
2024-09-26	8,746.71	8,806.91	8,735.23	8,798.70	+1.164%	+7.256%
2024-09-25	8,762.52	8,765.67	8,685.61	8,697.50	-0.956%	+8.504%
2024-09-24	8,725.25	8,785.84	8,681.11	8,781.48	+1.361%	+7.466%
2024-09-23	8,663.26	8,686.86	8,612.94	8,663.61	+0.180%	+8.928%
2024-09-20	8,649.24	8,718.45	8,616.10	8,648.01	-0.265%	+9.125%
2024-09-19	8,785.02	8,824.83	8,650.91	8,670.99	+0.305%	+8.836%
2024-09-18	8,594.05	8,729.63	8,519.45	8,644.60	+0.759%	+9.168%
2024-09-17	8,579.33	8,655.42	8,548.60	8,579.50	+0.342%	+9.996%
2024-09-16	8,546.43	8,604.63	8,510.91	8,550.29	+0.663%	+10.372%
2024-09-13	8,396.15	8,518.43	8,396.15	8,493.94	+1.386%	+11.104%

.dark-mode .GN8mTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GN8mTs{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBRDDJ US BROADCASTING & ENTERTAINMENTindex

DWCBRD
DJ US BROADCASTING & ENTERTAINMENT
index