Dark

DWCBLD
DJ US BUILDING MATERIALS & FIXTURES
index

Delayed

Mar 9, 2026

21571.73+0.630%(+135.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	21,571.73	21,571.73	21,571.73	21,571.73	+0.630%	0.000%
2026-03-06	21,809.02	21,809.02	21,281.39	21,436.62	-3.376%	+0.630%
2026-03-05	22,559.87	22,628.41	21,966.26	22,185.70	-2.648%	-2.767%
2026-03-04	22,950.76	22,963.47	22,638.00	22,789.08	-0.132%	-5.342%
2026-03-03	23,056.94	23,060.90	22,471.54	22,819.29	-3.193%	-5.467%
2026-03-02	23,417.23	23,659.64	23,144.46	23,572.03	-0.729%	-8.486%
2026-02-27	23,431.16	23,772.24	23,330.51	23,745.14	+0.420%	-9.153%
2026-02-26	23,603.87	23,669.23	23,286.88	23,645.84	+0.541%	-8.772%
2026-02-25	23,974.02	24,027.17	23,396.93	23,518.53	-2.006%	-8.278%
2026-02-24	23,808.94	24,116.66	23,756.05	24,000.08	+1.035%	-10.118%
2026-02-23	23,911.07	24,063.85	23,633.72	23,754.25	-1.136%	-9.188%
2026-02-20	23,878.41	24,243.45	23,822.57	24,027.31	+0.684%	-10.220%
2026-02-19	23,627.68	23,951.77	23,592.49	23,864.04	+0.044%	-9.606%
2026-02-18	23,991.96	24,122.34	23,787.56	23,853.54	-0.338%	-9.566%
2026-02-17	23,824.83	24,062.05	23,640.71	23,934.55	-0.774%	-9.872%
2026-02-13	23,957.23	24,305.16	23,892.96	24,121.33	+0.515%	-10.570%
2026-02-12	24,447.82	24,663.30	23,972.85	23,997.75	-1.415%	-10.109%
2026-02-11	24,345.50	24,517.23	24,178.05	24,342.10	-0.095%	-11.381%
2026-02-10	24,154.03	24,433.18	24,139.80	24,365.28	+1.347%	-11.465%
2026-02-09	23,883.58	24,116.43	23,839.24	24,041.47	+0.483%	-10.273%
2026-02-06	23,474.61	23,972.22	23,459.16	23,925.90	+3.067%	-9.839%
2026-02-05	23,313.57	23,350.19	23,020.82	23,213.99	-0.438%	-7.074%
2026-02-04	23,007.21	23,403.12	22,999.00	23,316.07	+2.855%	-7.481%
2026-02-03	22,420.65	23,020.85	22,397.67	22,668.79	+1.251%	-4.840%
2026-02-02	22,292.65	22,505.85	22,282.14	22,388.69	+1.343%	-3.649%
2026-01-30	22,049.01	22,195.99	21,932.58	22,092.01	-0.619%	-2.355%
2026-01-29	21,859.99	22,241.54	21,850.26	22,229.68	+2.247%	-2.960%
2026-01-28	21,672.61	21,942.68	21,567.10	21,741.12	-0.186%	-0.779%
2026-01-27	21,882.82	21,958.38	21,777.77	21,781.58	-0.392%	-0.963%
2026-01-26	21,841.43	21,911.27	21,794.66	21,867.29	+0.270%	-1.352%
2026-01-23	21,948.76	21,975.63	21,706.45	21,808.36	-1.087%	-1.085%
2026-01-22	22,179.81	22,322.57	21,953.64	22,047.92	+0.119%	-2.160%
2026-01-21	21,724.77	22,121.33	21,677.78	22,021.61	+1.913%	-2.043%
2026-01-20	21,761.57	21,834.72	21,571.99	21,608.28	-2.183%	-0.169%
2026-01-16	21,965.04	22,115.98	21,924.54	22,090.60	+0.684%	-2.349%
2026-01-15	21,953.72	22,084.41	21,911.77	21,940.57	+0.791%	-1.681%
2026-01-14	22,002.76	22,071.72	21,676.19	21,768.37	-1.265%	-0.903%
2026-01-13	22,072.58	22,088.72	21,862.44	22,047.16	-0.279%	-2.156%
2026-01-12	21,958.01	22,141.54	21,930.53	22,108.95	+0.287%	-2.430%
2026-01-09	21,500.21	22,071.10	21,498.53	22,045.61	+3.251%	-2.150%
2026-01-08	20,771.81	21,393.21	20,756.79	21,351.43	+2.106%	+1.032%
2026-01-07	21,598.99	21,621.31	20,909.78	20,911.01	-2.629%	+3.160%
2026-01-06	21,124.19	21,553.01	20,829.39	21,475.69	-0.456%	+0.447%
2026-01-05	21,390.52	21,813.31	21,385.06	21,574.08	+0.616%	-0.011%
2026-01-02	21,107.55	21,499.88	21,077.09	21,442.02	+1.924%	+0.605%
2025-12-31	21,244.48	21,265.34	21,032.47	21,037.29	-1.059%	+2.540%
2025-12-30	21,345.30	21,410.29	21,256.66	21,262.49	-0.569%	+1.454%
2025-12-29	21,441.07	21,497.14	21,315.49	21,384.17	-0.441%	+0.877%
2025-12-26	21,408.09	21,494.07	21,383.41	21,478.94	+0.240%	+0.432%
2025-12-24	21,364.26	21,440.63	21,327.39	21,427.47	+0.399%	+0.673%
2025-12-23	21,284.45	21,360.19	21,219.03	21,342.32	+0.288%	+1.075%
2025-12-22	21,289.18	21,350.54	21,161.36	21,281.04	+0.398%	+1.366%
2025-12-19	21,183.32	21,277.48	21,125.90	21,196.67	-0.049%	+1.769%
2025-12-18	21,253.95	21,501.07	21,155.67	21,207.08	+1.137%	+1.719%
2025-12-17	21,247.36	21,375.84	20,936.11	20,968.71	-1.853%	+2.876%
2025-12-16	21,459.91	21,522.30	21,272.25	21,364.58	-0.097%	+0.970%
2025-12-15	21,450.11	21,465.12	21,283.56	21,385.28	+0.319%	+0.872%
2025-12-12	21,670.81	21,725.59	21,250.16	21,317.37	-1.556%	+1.193%
2025-12-11	21,421.77	21,656.00	21,402.08	21,654.31	+1.451%	-0.381%
2025-12-10	21,016.30	21,423.35	20,938.70	21,344.52	+1.616%	+1.064%
2025-12-09	21,116.74	21,168.07	21,003.66	21,005.12	-0.853%	+2.697%
2025-12-08	21,380.65	21,453.50	21,124.17	21,185.80	-0.213%	+1.822%
2025-12-05	21,229.42	21,300.59	21,170.61	21,230.93	-0.159%	+1.605%
2025-12-04	21,271.16	21,386.42	21,223.56	21,264.79	-0.523%	+1.443%
2025-12-03	21,225.27	21,415.12	21,193.33	21,376.64	+0.780%	+0.913%
2025-12-02	21,397.52	21,402.50	21,125.79	21,211.23	-0.482%	+1.700%
2025-12-01	21,431.56	21,541.89	21,309.30	21,314.06	-0.907%	+1.209%
2025-11-28	21,500.07	21,545.61	21,392.80	21,509.19	+0.383%	+0.291%
2025-11-26	21,195.35	21,554.68	21,195.35	21,427.08	+0.963%	+0.675%
2025-11-25	20,830.22	21,259.83	20,794.63	21,222.77	+2.520%	+1.644%
2025-11-24	20,591.30	20,791.84	20,544.81	20,701.20	+0.419%	+4.205%
2025-11-21	20,221.37	20,725.77	20,186.08	20,614.80	+2.458%	+4.642%
2025-11-20	20,493.76	20,633.85	20,109.30	20,120.34	-0.941%	+7.214%
2025-11-19	20,355.67	20,426.38	20,219.24	20,311.47	+0.315%	+6.205%
2025-11-18	20,280.43	20,382.76	20,173.14	20,247.77	-0.762%	+6.539%
2025-11-17	20,705.06	20,749.32	20,352.77	20,403.31	-1.612%	+5.727%
2025-11-14	20,770.41	20,918.68	20,727.46	20,737.69	-1.079%	+4.022%
2025-11-13	21,309.42	21,572.50	20,928.16	20,963.91	-1.837%	+2.899%
2025-11-12	21,399.30	21,644.97	21,296.35	21,356.32	+0.023%	+1.009%
2025-11-11	21,468.65	21,513.90	21,335.02	21,351.44	-0.416%	+1.032%
2025-11-10	21,474.84	21,533.62	21,248.65	21,440.71	+0.126%	+0.611%
2025-11-07	21,218.08	21,452.74	21,133.71	21,413.73	+0.300%	+0.738%
2025-11-06	21,399.98	21,491.65	21,250.27	21,349.72	-0.605%	+1.040%
2025-11-05	21,613.24	21,645.18	21,421.36	21,479.57	+0.028%	+0.429%
2025-11-04	21,502.29	21,602.78	21,396.36	21,473.60	-1.077%	+0.457%
2025-11-03	21,797.85	21,797.85	21,613.78	21,707.42	-0.762%	-0.625%
2025-10-31	21,708.52	21,937.47	21,675.62	21,874.00	+0.380%	-1.382%
2025-10-30	21,608.62	22,185.04	21,574.39	21,791.22	-0.052%	-1.007%
2025-10-29	21,811.56	22,204.80	21,717.74	21,802.63	-0.289%	-1.059%
2025-10-28	21,943.21	22,067.59	21,823.98	21,865.83	+0.323%	-1.345%
2025-10-27	21,877.16	21,943.01	21,698.52	21,795.41	+0.307%	-1.026%
2025-10-24	21,737.24	21,858.09	21,714.19	21,728.81	+1.059%	-0.723%
2025-10-23	21,359.63	21,552.01	21,325.54	21,501.15	+0.720%	+0.328%
2025-10-22	21,938.93	21,994.75	21,332.20	21,347.55	-2.537%	+1.050%
2025-10-21	21,510.07	21,943.94	21,491.49	21,903.14	+1.461%	-1.513%
2025-10-20	21,512.62	21,611.95	21,423.46	21,587.83	+0.800%	-0.075%
2025-10-17	21,408.42	21,488.29	21,295.05	21,416.48	-0.097%	+0.725%
2025-10-16	21,786.24	21,786.47	21,386.60	21,437.30	-1.253%	+0.627%
2025-10-15	21,849.93	22,038.63	21,582.60	21,709.25	-0.382%	-0.633%
2025-10-14	21,196.64	21,848.06	21,196.64	21,792.40	+1.902%	-1.013%
2025-10-13	21,402.04	21,535.73	21,347.31	21,385.61	+0.683%	+0.870%
2025-10-10	21,670.77	21,777.21	21,233.34	21,240.59	-1.526%	+1.559%
2025-10-09	21,904.61	21,909.77	21,521.74	21,569.64	-1.448%	+0.010%
2025-10-08	21,737.93	21,922.70	21,593.61	21,886.50	+0.998%	-1.438%
2025-10-07	21,957.04	21,957.04	21,613.65	21,670.25	-0.998%	-0.455%
2025-10-06	22,109.73	22,129.29	21,830.13	21,888.74	-0.520%	-1.448%
2025-10-03	21,970.17	22,102.26	21,892.77	22,003.26	+0.151%	-1.961%
2025-10-02	21,858.04	22,064.26	21,813.02	21,970.10	+0.403%	-1.813%
2025-10-01	21,872.88	21,960.20	21,790.25	21,881.91	-0.280%	-1.418%
2025-09-30	21,746.25	21,961.16	21,731.79	21,943.40	+1.593%	-1.694%
2025-09-29	21,628.18	21,634.24	21,469.64	21,599.28	+0.425%	-0.128%
2025-09-26	21,337.96	21,537.86	21,332.20	21,507.84	+1.208%	+0.297%
2025-09-25	21,130.81	21,283.23	21,130.81	21,251.20	-0.651%	+1.508%
2025-09-24	21,618.10	21,709.17	21,383.07	21,390.42	-1.239%	+0.848%
2025-09-23	21,793.03	21,949.71	21,589.63	21,658.88	-0.510%	-0.402%
2025-09-22	21,680.44	21,817.16	21,586.86	21,769.80	+0.073%	-0.910%
2025-09-19	21,868.17	21,868.17	21,685.04	21,753.87	-0.257%	-0.837%
2025-09-18	21,650.49	21,912.12	21,611.62	21,809.85	+1.024%	-1.092%
2025-09-17	21,832.43	22,104.11	21,452.66	21,588.86	-0.854%	-0.079%
2025-09-16	21,942.15	22,000.95	21,722.41	21,774.80	-0.744%	-0.933%
2025-09-15	21,991.03	22,036.34	21,867.77	21,938.09	-0.133%	-1.670%
2025-09-12	22,304.78	22,374.87	21,963.56	21,967.39	-2.106%	-1.801%
2025-09-11	22,102.47	22,503.35	22,065.63	22,439.88	+1.774%	-3.869%
2025-09-10	22,050.71	22,261.04	21,871.04	22,048.78	+0.475%	-2.164%
2025-09-09	22,348.72	22,348.72	21,801.16	21,944.44	-2.429%	-1.698%
2025-09-08	22,400.63	22,548.01	22,343.29	22,490.71	+0.215%	-4.086%
2025-09-05	22,327.65	22,525.20	22,197.93	22,442.40	+1.181%	-3.880%
2025-09-04	21,926.88	22,183.08	21,836.70	22,180.40	+1.635%	-2.744%
2025-09-03	21,902.55	21,917.77	21,682.12	21,823.48	-0.444%	-1.154%
2025-09-02	21,885.85	21,944.00	21,764.53	21,920.78	-1.234%	-1.592%
2025-08-29	22,405.29	22,421.17	22,111.95	22,194.57	-0.825%	-2.806%
2025-08-28	22,562.75	22,587.42	22,328.22	22,379.12	-0.584%	-3.608%
2025-08-27	22,449.89	22,599.98	22,441.02	22,510.50	-0.018%	-4.170%
2025-08-26	22,325.76	22,539.12	22,302.28	22,514.53	+0.802%	-4.188%
2025-08-25	22,533.48	22,568.66	22,333.33	22,335.29	-1.265%	-3.419%
2025-08-22	22,070.37	22,780.31	22,050.86	22,621.44	+2.913%	-4.640%
2025-08-21	22,002.21	22,078.36	21,911.18	21,981.13	-0.753%	-1.863%
2025-08-20	22,270.47	22,338.15	22,058.49	22,147.88	-1.028%	-2.601%
2025-08-19	22,224.22	22,513.29	22,213.41	22,377.94	+0.941%	-3.603%
2025-08-18	22,080.98	22,200.04	22,054.19	22,169.40	+0.349%	-2.696%
2025-08-15	22,386.41	22,390.92	22,067.95	22,092.22	-0.966%	-2.356%
2025-08-14	22,424.08	22,480.59	22,275.29	22,307.66	-1.611%	-3.299%
2025-08-13	22,367.73	22,699.76	22,272.59	22,672.89	+1.773%	-4.857%
2025-08-12	21,778.27	22,302.52	21,752.38	22,277.99	+2.753%	-3.170%
2025-08-11	21,766.24	21,766.24	21,585.73	21,681.12	-0.618%	-0.505%
2025-08-08	21,763.87	21,891.10	21,743.35	21,815.85	+0.590%	-1.119%
2025-08-07	21,769.95	21,859.21	21,623.43	21,687.98	+1.229%	-0.536%
2025-08-06	21,545.57	21,559.42	21,393.98	21,424.73	-0.525%	+0.686%
2025-08-05	21,502.83	21,561.00	21,291.22	21,537.70	+0.210%	+0.158%
2025-08-04	21,424.03	21,557.69	21,392.58	21,492.51	+0.756%	+0.369%
2025-08-01	21,084.50	21,376.74	20,946.24	21,331.32	+0.292%	+1.127%
2025-07-31	21,192.19	21,439.48	21,187.76	21,269.14	-0.229%	+1.423%
2025-07-30	21,781.69	21,794.05	21,214.07	21,317.99	-2.361%	+1.190%
2025-07-29	22,023.54	22,118.07	21,741.57	21,833.52	-1.864%	-1.199%
2025-07-28	22,441.58	22,450.99	22,178.37	22,248.20	-0.760%	-3.041%
2025-07-25	22,208.01	22,436.67	22,163.74	22,418.61	+1.398%	-3.778%
2025-07-24	22,028.84	22,227.92	21,976.18	22,109.57	+0.160%	-2.433%
2025-07-23	21,896.10	22,131.51	21,882.61	22,074.19	+1.947%	-2.276%
2025-07-22	21,269.28	21,683.64	21,250.53	21,652.53	+1.387%	-0.373%
2025-07-21	21,589.01	21,589.01	21,356.25	21,356.25	-0.628%	+1.009%
2025-07-18	21,551.93	21,551.93	21,368.68	21,491.28	-0.005%	+0.374%
2025-07-17	21,176.05	21,505.26	21,164.88	21,492.25	+1.624%	+0.370%
2025-07-16	21,192.84	21,192.84	20,816.07	21,148.71	-0.034%	+2.000%
2025-07-15	21,596.54	21,623.45	21,151.62	21,155.80	-1.690%	+1.966%
2025-07-14	21,477.50	21,556.00	21,382.22	21,519.42	-0.189%	+0.243%
2025-07-11	21,515.08	21,615.85	21,474.43	21,560.26	-0.714%	+0.053%
2025-07-10	21,608.37	21,846.68	21,562.68	21,715.23	+0.626%	-0.661%
2025-07-09	21,346.84	21,598.10	21,237.33	21,580.08	+1.621%	-0.039%
2025-07-08	21,246.09	21,353.38	21,151.54	21,235.86	+0.076%	+1.582%
2025-07-07	21,388.27	21,456.06	21,106.88	21,219.64	-1.128%	+1.659%
2025-07-03	21,393.98	21,485.85	21,371.48	21,461.72	+0.458%	+0.513%
2025-07-02	21,272.45	21,372.20	21,228.11	21,363.93	+0.469%	+0.973%
2025-07-01	20,761.47	21,446.68	20,739.02	21,264.13	+1.892%	+1.447%
2025-06-30	20,897.34	20,906.28	20,773.74	20,869.26	-0.007%	+3.366%
2025-06-27	20,738.89	21,028.05	20,707.36	20,870.71	+1.157%	+3.359%
2025-06-26	20,573.38	20,685.84	20,519.86	20,632.02	+0.434%	+4.555%
2025-06-25	20,806.11	20,814.41	20,524.72	20,542.85	-1.162%	+5.008%
2025-06-24	20,741.55	20,807.21	20,608.02	20,784.37	+0.898%	+3.788%
2025-06-23	20,111.93	20,616.11	20,054.44	20,599.48	+2.225%	+4.720%
2025-06-20	20,252.15	20,273.37	20,025.08	20,151.21	+0.110%	+7.049%
2025-06-18	20,144.15	20,389.56	20,109.37	20,129.04	-0.266%	+7.167%
2025-06-17	20,332.84	20,401.50	20,160.34	20,182.74	-1.254%	+6.882%
2025-06-16	20,457.75	20,595.67	20,385.11	20,439.11	+0.736%	+5.541%
2025-06-13	20,488.69	20,560.80	20,211.93	20,289.73	-2.438%	+6.318%
2025-06-12	20,659.79	20,856.19	20,616.91	20,796.65	+0.336%	+3.727%
2025-06-11	20,995.99	20,999.91	20,693.44	20,727.04	-0.893%	+4.075%
2025-06-10	21,003.60	21,003.60	20,818.94	20,913.70	-0.068%	+3.146%
2025-06-09	20,921.51	21,020.89	20,816.58	20,927.98	+0.359%	+3.076%
2025-06-06	21,033.05	21,040.99	20,801.93	20,853.03	-0.010%	+3.447%
2025-06-05	20,925.86	20,944.03	20,728.79	20,855.06	-0.055%	+3.436%
2025-06-04	20,820.35	20,983.30	20,785.38	20,866.60	+0.540%	+3.379%
2025-06-03	20,564.88	20,771.44	20,498.36	20,754.48	+1.048%	+3.938%
2025-06-02	20,623.38	20,624.59	20,266.92	20,539.33	-0.979%	+5.026%
2025-05-30	20,726.78	20,792.42	20,532.61	20,742.32	-0.432%	+3.999%
2025-05-29	20,893.25	20,895.25	20,645.15	20,832.30	+0.404%	+3.549%
2025-05-28	21,123.99	21,123.99	20,717.09	20,748.39	-1.887%	+3.968%
2025-05-27	20,961.53	21,152.48	20,815.99	21,147.34	+2.214%	+2.007%
2025-05-23	20,520.87	20,778.23	20,520.87	20,689.34	-0.626%	+4.265%
2025-05-22	20,725.90	20,936.68	20,674.80	20,819.60	+0.026%	+3.613%
2025-05-21	21,057.31	21,155.69	20,785.61	20,814.29	-2.211%	+3.639%
2025-05-20	21,444.87	21,454.50	21,221.32	21,284.80	-0.995%	+1.348%
2025-05-19	21,250.00	21,525.09	21,203.73	21,498.66	-0.209%	+0.340%
2025-05-16	21,282.02	21,546.51	21,239.30	21,543.65	+1.523%	+0.130%
2025-05-15	20,946.98	21,230.55	20,946.98	21,220.56	+0.780%	+1.655%
2025-05-14	21,267.94	21,291.77	21,043.79	21,056.27	-1.058%	+2.448%
2025-05-13	21,277.24	21,473.12	21,261.67	21,281.43	+0.358%	+1.364%
2025-05-12	21,135.49	21,274.86	21,024.52	21,205.57	+3.449%	+1.727%
2025-05-09	20,530.39	20,555.99	20,390.00	20,498.52	+0.217%	+5.236%
2025-05-08	20,334.08	20,666.34	20,310.68	20,454.16	+1.457%	+5.464%
2025-05-07	20,315.93	20,375.14	20,046.33	20,160.34	-0.695%	+7.001%
2025-05-06	20,277.84	20,495.81	20,259.55	20,301.45	-1.331%	+6.257%
2025-05-05	20,463.93	20,707.71	20,430.71	20,575.38	-0.034%	+4.842%
2025-05-02	20,398.90	20,678.70	20,369.69	20,582.45	+2.011%	+4.806%
2025-05-01	20,030.28	20,344.84	19,992.02	20,176.64	+1.910%	+6.914%
2025-04-30	19,195.75	19,846.77	19,195.75	19,798.54	+2.722%	+8.956%
2025-04-29	19,112.09	19,366.61	18,953.48	19,273.87	+1.135%	+11.922%
2025-04-28	19,006.45	19,196.42	18,874.96	19,057.56	+0.339%	+13.193%
2025-04-25	18,998.37	19,060.43	18,867.12	18,993.26	+0.026%	+13.576%
2025-04-24	18,507.51	19,033.42	18,461.54	18,988.24	+2.816%	+13.606%
2025-04-23	18,668.53	18,982.45	18,415.32	18,468.17	+0.579%	+16.805%
2025-04-22	18,056.56	18,406.04	18,042.76	18,361.93	+2.792%	+17.481%
2025-04-21	18,217.02	18,248.52	17,684.13	17,863.27	-2.886%	+20.760%
2025-04-17	18,335.61	18,533.43	18,232.62	18,394.15	+0.783%	+17.275%
2025-04-16	18,490.06	18,580.26	18,067.47	18,251.25	-2.050%	+18.193%
2025-04-15	18,760.02	18,897.09	18,578.67	18,633.21	-0.562%	+15.770%
2025-04-14	18,820.64	18,880.61	18,556.37	18,738.53	+0.946%	+15.120%
2025-04-11	18,111.50	18,618.25	17,965.41	18,562.94	+1.982%	+16.209%
2025-04-10	18,282.23	18,395.73	17,641.37	18,202.18	-2.807%	+18.512%
2025-04-09	17,061.54	18,810.85	16,991.98	18,727.80	+8.891%	+15.186%
2025-04-08	17,944.95	18,056.62	16,944.05	17,198.69	-2.021%	+25.427%
2025-04-07	17,473.30	18,312.69	16,924.49	17,553.43	-1.315%	+22.892%
2025-04-04	17,960.47	18,205.70	17,435.02	17,787.31	-3.629%	+21.276%
2025-04-03	19,007.80	19,007.80	18,336.57	18,457.19	-5.253%	+16.874%
2025-04-02	18,966.51	19,546.23	18,929.32	19,480.41	+1.798%	+10.736%
2025-04-01	18,897.65	19,164.14	18,760.85	19,136.39	+0.881%	+12.726%
2025-03-31	18,625.71	19,086.81	18,439.39	18,969.22	+0.760%	+13.720%
2025-03-28	19,333.57	19,353.24	18,792.09	18,826.12	-2.906%	+14.584%
2025-03-27	19,506.93	19,585.59	19,303.35	19,389.68	-0.803%	+11.254%
2025-03-26	19,816.80	19,942.01	19,502.26	19,546.72	-1.486%	+10.360%
2025-03-25	19,788.68	19,894.19	19,684.81	19,841.61	+0.140%	+8.720%
2025-03-24	19,468.08	19,836.37	19,466.89	19,813.92	+3.132%	+8.872%
2025-03-21	19,211.77	19,277.84	18,985.06	19,212.21	-1.071%	+12.281%
2025-03-20	19,407.58	19,691.77	19,368.17	19,420.22	-0.771%	+11.079%
2025-03-19	19,315.73	19,683.42	19,297.83	19,571.15	+1.317%	+10.222%
2025-03-18	19,395.68	19,433.25	19,207.16	19,316.75	-0.873%	+11.674%
2025-03-17	19,204.75	19,560.95	19,186.74	19,486.79	+1.154%	+10.699%
2025-03-14	18,990.11	19,290.94	18,975.20	19,264.55	+2.455%	+11.976%
2025-03-13	19,098.22	19,161.65	18,740.35	18,802.97	-1.800%	+14.725%
2025-03-12	19,230.70	19,291.41	19,013.34	19,147.56	+0.674%	+12.660%
2025-03-11	19,273.42	19,354.99	18,911.42	19,019.29	-1.383%	+13.420%
2025-03-10	19,242.57	19,509.35	19,112.60	19,286.10	-1.490%	+11.851%
2025-03-07	19,498.96	19,620.77	19,154.45	19,577.71	+0.073%	+10.185%
2025-03-06	19,618.41	19,779.50	19,454.17	19,563.47	-1.047%	+10.265%
2025-03-05	19,469.54	19,858.22	19,402.82	19,770.39	+2.931%	+9.111%
2025-03-04	19,318.54	19,569.91	18,831.82	19,207.38	-1.814%	+12.310%
2025-03-03	20,171.46	20,208.31	19,463.99	19,562.26	-2.445%	+10.272%
2025-02-28	19,877.93	20,056.55	19,724.74	20,052.50	+1.271%	+7.576%
2025-02-27	20,157.88	20,257.03	19,800.80	19,800.80	-1.889%	+8.944%
2025-02-26	20,274.53	20,453.15	20,172.45	20,182.14	+0.476%	+6.885%
2025-02-25	19,971.96	20,209.76	19,812.20	20,086.62	+0.888%	+7.394%
2025-02-24	20,080.82	20,087.19	19,816.58	19,909.88	-0.545%	+8.347%
2025-02-21	20,722.14	20,722.14	19,915.09	20,018.89	-2.741%	+7.757%
2025-02-20	20,824.74	20,830.37	20,490.19	20,583.06	-1.389%	+4.803%
2025-02-19	20,869.51	20,913.78	20,761.88	20,872.91	-0.953%	+3.348%
2025-02-18	21,096.25	21,185.53	20,908.66	21,073.68	+0.225%	+2.363%
2025-02-14	20,994.05	21,071.49	20,944.93	21,026.31	+0.614%	+2.594%
2025-02-13	20,778.23	20,909.54	20,710.88	20,898.00	+1.101%	+3.224%
2025-02-12	20,513.91	20,770.48	20,298.20	20,670.36	-1.186%	+4.361%
2025-02-11	20,758.51	20,948.79	20,729.63	20,918.38	+0.289%	+3.123%
2025-02-10	20,867.01	20,912.98	20,739.44	20,858.09	+0.505%	+3.421%
2025-02-07	20,969.40	21,006.07	20,691.66	20,753.19	-1.192%	+3.944%
2025-02-06	20,943.68	21,037.44	20,845.56	21,003.48	+0.993%	+2.706%
2025-02-05	20,584.67	20,891.51	20,584.67	20,796.93	+1.747%	+3.726%
2025-02-04	20,534.94	20,592.28	20,425.95	20,439.90	-0.035%	+5.537%
2025-02-03	20,398.09	20,589.97	20,164.02	20,447.13	-1.469%	+5.500%
2025-01-31	21,031.59	21,031.59	20,731.77	20,751.89	-1.268%	+3.951%
2025-01-30	21,018.37	21,018.37	21,018.37	21,018.37	+1.361%	+2.633%
2025-01-29	20,889.94	20,997.50	20,720.01	20,736.12	-1.131%	+4.030%
2025-01-28	21,097.85	21,131.41	20,834.57	20,973.35	-0.561%	+2.853%
2025-01-27	21,083.68	21,224.68	20,986.11	21,091.65	-2.064%	+2.276%
2025-01-24	21,620.61	21,672.26	21,491.12	21,536.23	-0.146%	+0.165%
2025-01-23	21,551.91	21,633.24	21,422.56	21,567.63	+0.283%	+0.019%
2025-01-22	21,553.59	21,590.34	21,481.06	21,506.83	-0.269%	+0.302%
2025-01-21	21,469.24	21,597.66	21,447.34	21,564.88	+1.190%	+0.032%
2025-01-17	21,279.81	21,337.97	21,232.88	21,311.23	+1.193%	+1.222%
2025-01-16	20,908.20	21,089.45	20,845.33	21,060.06	+0.873%	+2.430%
2025-01-15	21,007.84	21,080.69	20,810.16	20,877.84	+1.643%	+3.324%
2025-01-14	20,304.22	20,597.42	20,295.21	20,540.32	+1.925%	+5.021%
2025-01-13	19,772.03	20,168.89	19,684.30	20,152.45	+1.090%	+7.043%
2025-01-10	20,067.94	20,079.35	19,847.01	19,935.11	-1.768%	+8.210%
2025-01-08	20,073.00	20,299.43	19,975.74	20,293.96	+0.880%	+6.296%
2025-01-07	20,344.23	20,405.36	20,040.77	20,116.90	-1.250%	+7.232%
2025-01-06	20,441.67	20,616.92	20,331.75	20,371.46	+0.103%	+5.892%
2025-01-03	20,200.21	20,390.18	20,134.74	20,350.57	+1.195%	+6.001%
2025-01-02	20,312.51	20,427.09	20,020.25	20,110.35	-0.454%	+7.267%
2024-12-31	20,312.04	20,363.89	20,156.95	20,202.05	-0.134%	+6.780%
2024-12-30	20,272.78	20,344.25	20,053.52	20,229.25	-1.044%	+6.636%
2024-12-27	20,516.23	20,662.58	20,337.87	20,442.77	-1.091%	+5.523%
2024-12-26	20,578.39	20,705.27	20,562.44	20,668.30	-0.053%	+4.371%
2024-12-24	20,559.97	20,679.36	20,530.08	20,679.36	+0.567%	+4.315%
2024-12-23	20,524.18	20,589.40	20,405.89	20,562.71	-0.057%	+4.907%
2024-12-20	20,280.69	20,754.54	20,261.11	20,574.37	+1.083%	+4.848%
2024-12-19	20,739.20	20,866.68	20,340.20	20,353.95	-1.204%	+5.983%
2024-12-18	21,507.87	21,550.51	20,596.18	20,601.94	-3.835%	+4.707%
2024-12-17	21,624.88	21,648.29	21,394.00	21,423.59	-1.500%	+0.691%
2024-12-16	21,821.01	21,910.07	21,740.58	21,749.75	-0.320%	-0.818%
2024-12-13	21,945.92	22,014.26	21,753.58	21,819.47	-0.751%	-1.135%
2024-12-12	22,146.07	22,151.31	21,972.72	21,984.57	-0.673%	-1.878%
2024-12-11	22,150.65	22,186.24	22,022.32	22,133.63	+0.690%	-2.539%
2024-12-10	22,126.69	22,129.36	21,848.25	21,981.95	-1.181%	-1.866%
2024-12-09	22,578.90	22,617.91	22,159.91	22,244.59	-1.526%	-3.025%
2024-12-06	22,665.24	22,687.02	22,518.14	22,589.35	+0.240%	-4.505%
2024-12-05	22,704.45	22,721.20	22,521.09	22,535.27	-0.890%	-4.276%
2024-12-04	22,707.70	22,763.65	22,616.49	22,737.72	-0.043%	-5.128%
2024-12-03	22,741.27	22,775.98	22,729.75	22,747.54	-0.363%	-5.169%
2024-12-02	22,960.28	22,990.48	22,764.42	22,830.41	-0.502%	-5.513%
2024-11-29	22,952.21	23,069.42	22,936.07	22,945.59	+0.495%	-5.987%
2024-11-27	23,070.98	23,119.72	22,814.06	22,832.62	-0.586%	-5.522%
2024-11-26	23,028.50	23,028.50	22,803.40	22,967.21	-0.798%	-6.076%
2024-11-25	22,893.91	23,268.52	22,893.91	23,152.07	+1.898%	-6.826%
2024-11-22	22,535.28	22,736.97	22,508.80	22,720.81	+1.092%	-5.057%
2024-11-21	22,162.70	22,549.61	22,097.49	22,475.45	+1.682%	-4.021%
2024-11-19	21,865.94	22,167.97	21,827.54	22,103.72	-0.000%	-2.407%
2024-11-18	22,099.98	22,252.95	22,046.10	22,103.78	-0.060%	-2.407%
2024-11-15	22,287.02	22,321.24	22,066.63	22,117.07	-1.201%	-2.466%
2024-11-14	22,565.28	22,616.55	22,326.21	22,386.01	-0.725%	-3.637%
2024-11-13	22,586.02	22,770.40	22,527.23	22,549.41	+0.404%	-4.336%
2024-11-12	22,760.28	22,792.81	22,407.11	22,458.59	-1.611%	-3.949%
2024-11-11	22,784.77	22,910.66	22,728.44	22,826.40	+0.812%	-5.497%
2024-11-08	22,359.13	22,728.95	22,357.22	22,642.59	+1.308%	-4.729%
2024-11-07	22,394.49	22,497.24	22,286.42	22,350.31	+0.294%	-3.484%
2024-11-06	22,039.87	22,383.35	21,975.11	22,284.84	+2.683%	-3.200%
2024-11-05	21,270.90	21,710.61	21,269.18	21,702.48	+1.983%	-0.602%
2024-11-04	21,356.99	21,481.37	21,221.60	21,280.58	+0.335%	+1.368%
2024-11-01	21,299.33	21,443.30	21,200.66	21,209.63	+0.155%	+1.707%
2024-10-31	21,276.82	21,352.16	21,129.11	21,176.87	-0.957%	+1.865%
2024-10-30	21,379.48	21,533.20	21,237.81	21,381.57	-0.019%	+0.889%
2024-10-29	21,331.51	21,414.30	21,195.91	21,385.69	-0.803%	+0.870%
2024-10-28	21,430.76	21,606.99	21,430.48	21,558.83	+1.348%	+0.060%
2024-10-25	21,460.71	21,518.58	21,193.23	21,272.13	-0.410%	+1.408%
2024-10-24	21,369.25	21,411.70	21,151.47	21,359.80	-0.573%	+0.992%
2024-10-23	21,423.97	21,640.56	21,334.10	21,482.89	-0.102%	+0.414%
2024-10-22	21,829.77	21,909.78	21,503.84	21,504.75	-2.154%	+0.311%
2024-10-21	22,170.53	22,242.33	21,930.78	21,978.22	-1.096%	-1.850%
2024-10-18	22,244.89	22,269.20	22,092.80	22,221.81	+0.236%	-2.925%
2024-10-17	22,163.70	22,238.88	22,102.44	22,169.54	+0.449%	-2.697%
2024-10-16	22,054.41	22,194.83	22,036.88	22,070.36	+0.204%	-2.259%
2024-10-15	22,143.70	22,292.37	22,016.43	22,025.53	-0.326%	-2.060%
2024-10-14	21,855.82	22,118.05	21,818.49	22,097.63	+1.226%	-2.380%
2024-10-11	21,514.95	21,858.22	21,514.95	21,829.94	+1.290%	-1.183%
2024-10-10	21,588.95	21,681.07	21,482.76	21,551.90	-1.067%	+0.092%
2024-10-09	21,581.05	21,792.89	21,569.57	21,784.29	+1.140%	-0.976%
2024-10-08	21,485.59	21,605.43	21,381.91	21,538.73	+0.745%	+0.153%
2024-10-07	21,278.34	21,418.08	21,120.57	21,379.47	-0.111%	+0.899%
2024-10-04	21,493.59	21,504.20	21,190.87	21,403.29	+0.197%	+0.787%
2024-10-03	21,407.47	21,439.66	21,244.64	21,361.21	-0.500%	+0.986%
2024-10-02	21,424.13	21,621.37	21,353.29	21,468.57	-0.468%	+0.481%
2024-10-01	21,746.98	21,779.15	21,393.02	21,569.43	-0.814%	+0.011%
2024-09-30	21,617.81	21,763.28	21,495.47	21,746.52	+0.262%	-0.804%
2024-09-27	21,686.98	21,851.48	21,597.83	21,689.62	+0.187%	-0.544%
2024-09-26	21,692.69	21,831.43	21,592.10	21,649.07	+0.664%	-0.357%
2024-09-25	21,606.21	21,660.39	21,430.52	21,506.17	-0.251%	+0.305%
2024-09-24	21,621.51	21,674.90	21,493.85	21,560.21	-0.354%	+0.053%
2024-09-23	21,609.47	21,737.84	21,475.65	21,636.85	+0.481%	-0.301%
2024-09-20	21,612.61	21,673.92	21,477.18	21,533.19	-0.569%	+0.179%
2024-09-19	21,580.80	21,670.50	21,352.40	21,656.37	+2.677%	-0.391%
2024-09-18	21,148.54	21,488.65	21,011.06	21,091.80	+0.064%	+2.275%
2024-09-17	20,987.25	21,135.50	20,891.88	21,078.38	+0.887%	+2.341%
2024-09-16	20,737.27	20,932.47	20,646.75	20,892.97	+1.295%	+3.249%
2024-09-13	20,448.11	20,731.71	20,446.12	20,625.89	+1.551%	+4.586%

.dark-mode .FZW3jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZW3jc{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBLDDJ US BUILDING MATERIALS & FIXTURESindex

DWCBLD
DJ US BUILDING MATERIALS & FIXTURES
index