Dark

DWCAUP
DJ US AUTOMOBILES & PARTS
index

Delayed

Sep 5, 2025

14076.20+2.992%(+408.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-05	13,973.42	14,259.54	13,872.45	14,076.20	+2.992%	0.000%
2025-09-04	13,556.21	13,680.24	13,413.34	13,667.27	+1.259%	+2.992%
2025-09-03	13,486.03	13,808.79	13,341.68	13,497.36	+1.090%	+4.289%
2025-09-02	13,299.36	13,486.33	13,211.53	13,351.76	-1.214%	+5.426%
2025-08-29	13,955.30	14,000.76	13,437.58	13,515.80	-2.864%	+4.146%
2025-08-28	14,102.87	14,170.15	13,711.26	13,914.28	-0.927%	+1.164%
2025-08-27	14,116.69	14,219.56	14,040.55	14,044.46	-0.444%	+0.226%
2025-08-26	13,868.90	14,113.74	13,850.36	14,107.10	+1.280%	-0.219%
2025-08-25	13,662.00	14,023.99	13,544.69	13,928.79	+1.566%	+1.058%
2025-08-22	13,056.27	13,717.19	12,976.96	13,714.08	+5.757%	+2.640%
2025-08-21	13,049.59	13,107.72	12,908.66	12,967.52	-1.037%	+8.550%
2025-08-20	13,285.88	13,352.63	12,802.54	13,103.41	-1.478%	+7.424%
2025-08-19	13,500.38	13,677.60	13,249.17	13,300.05	-1.268%	+5.836%
2025-08-18	13,302.62	13,504.15	13,302.62	13,470.92	+1.120%	+4.493%
2025-08-15	13,576.09	13,616.00	13,214.21	13,321.74	-1.266%	+5.663%
2025-08-14	13,479.60	13,626.21	13,302.50	13,492.62	-0.918%	+4.325%
2025-08-13	13,606.04	13,868.62	13,562.56	13,617.60	+0.195%	+3.368%
2025-08-12	13,678.14	13,678.14	13,322.75	13,591.08	+0.893%	+3.569%
2025-08-11	13,325.88	13,721.57	13,325.88	13,470.81	+2.318%	+4.494%
2025-08-08	12,902.47	13,341.80	12,902.47	13,165.64	+1.822%	+6.916%
2025-08-07	12,827.56	12,938.21	12,719.23	12,930.03	+0.756%	+8.864%
2025-08-06	12,436.28	12,854.40	12,423.93	12,832.96	+2.918%	+9.688%
2025-08-05	12,495.94	12,587.97	12,339.93	12,469.09	+0.001%	+12.889%
2025-08-04	12,451.10	12,554.67	12,266.24	12,468.94	+1.938%	+12.890%
2025-08-01	12,349.59	12,456.19	12,055.29	12,231.83	-1.790%	+15.078%
2025-07-31	12,787.85	12,875.30	12,373.57	12,454.77	-2.485%	+13.019%
2025-07-30	12,932.12	12,978.22	12,530.96	12,772.13	-0.771%	+10.210%
2025-07-29	13,093.53	13,093.53	12,791.54	12,871.38	-1.497%	+9.360%
2025-07-28	12,832.94	13,245.80	12,761.07	13,066.98	+2.242%	+7.723%
2025-07-25	12,525.34	12,989.77	12,510.49	12,780.47	+3.065%	+10.138%
2025-07-24	12,528.27	12,535.56	12,250.93	12,400.43	-6.869%	+13.514%
2025-07-23	13,211.00	13,394.95	13,168.88	13,315.05	+0.700%	+5.716%
2025-07-22	13,112.10	13,331.32	12,846.47	13,222.53	+0.822%	+6.456%
2025-07-21	13,341.58	13,430.52	13,085.44	13,114.74	-0.282%	+7.331%
2025-07-18	12,912.10	13,198.06	12,909.29	13,151.77	+2.532%	+7.029%
2025-07-17	12,932.97	12,984.38	12,750.61	12,826.93	-0.322%	+9.739%
2025-07-16	12,576.37	12,924.40	12,576.37	12,868.35	+2.784%	+9.386%
2025-07-15	12,855.86	12,894.20	12,519.82	12,519.82	-1.867%	+12.431%
2025-07-14	12,739.51	12,930.46	12,589.50	12,757.96	+0.949%	+10.333%
2025-07-11	12,452.81	12,660.29	12,390.31	12,638.02	+0.772%	+11.380%
2025-07-10	12,210.99	12,561.39	12,210.99	12,541.17	+3.890%	+12.240%
2025-07-09	12,123.87	12,208.36	11,985.85	12,071.59	-0.400%	+16.606%
2025-07-08	12,075.79	12,324.70	12,014.35	12,120.06	+1.292%	+16.140%
2025-07-07	11,891.14	12,075.72	11,829.07	11,965.49	-5.812%	+17.640%
2025-07-03	12,752.85	12,815.61	12,625.02	12,703.81	+0.007%	+10.803%
2025-07-02	12,517.09	12,717.21	12,276.48	12,702.91	+4.392%	+10.811%
2025-07-01	11,963.94	12,288.84	11,824.70	12,168.48	-3.618%	+15.678%
2025-06-30	12,683.93	12,878.81	12,589.73	12,625.30	-1.561%	+11.492%
2025-06-27	12,832.71	13,010.55	12,607.80	12,825.51	-0.432%	+9.752%
2025-06-26	12,811.36	13,006.61	12,807.14	12,881.12	-0.106%	+9.278%
2025-06-25	13,406.84	13,417.01	12,670.02	12,894.76	-3.331%	+9.162%
2025-06-24	13,818.70	13,818.70	13,339.06	13,339.06	-1.786%	+5.526%
2025-06-23	12,891.26	13,857.76	12,891.26	13,581.59	+6.883%	+3.642%
2025-06-20	12,891.14	13,045.81	12,561.71	12,707.01	+0.028%	+10.775%
2025-06-18	12,537.55	12,944.39	12,490.07	12,703.41	+1.528%	+10.806%
2025-06-17	12,843.89	12,875.37	12,467.37	12,512.18	-3.543%	+12.500%
2025-06-16	13,024.94	13,052.78	12,874.41	12,971.83	+1.261%	+8.514%
2025-06-13	12,447.76	13,076.56	12,447.76	12,810.34	+1.215%	+9.882%
2025-06-12	12,799.37	13,083.85	12,584.08	12,656.58	-1.974%	+11.216%
2025-06-11	13,137.64	13,207.25	12,788.40	12,911.48	+0.139%	+9.021%
2025-06-10	12,470.40	12,943.41	12,353.78	12,893.50	+5.017%	+9.173%
2025-06-09	11,524.04	12,324.74	11,417.51	12,277.48	+3.868%	+14.651%
2025-06-06	11,922.70	12,152.00	11,681.64	11,820.22	+3.115%	+19.086%
2025-06-05	12,706.43	12,747.68	11,084.60	11,463.09	-11.866%	+22.796%
2025-06-04	13,458.13	13,458.13	12,859.46	13,006.48	-3.104%	+8.225%
2025-06-03	13,446.71	13,785.79	13,360.14	13,423.10	+0.739%	+4.865%
2025-06-02	13,422.06	13,514.01	13,018.09	13,324.57	-1.364%	+5.641%
2025-05-30	13,802.20	14,074.19	13,465.15	13,508.85	-2.760%	+4.200%
2025-05-29	14,112.88	14,196.71	13,804.49	13,892.21	+0.387%	+1.324%
2025-05-28	14,112.49	14,112.49	13,806.76	13,838.64	-1.561%	+1.717%
2025-05-27	13,574.52	14,078.75	13,574.52	14,058.15	+5.965%	+0.128%
2025-05-23	13,175.91	13,395.30	13,060.54	13,266.76	-0.594%	+6.101%
2025-05-22	13,074.50	13,558.93	13,031.63	13,346.10	+1.554%	+5.471%
2025-05-21	13,514.24	13,591.48	13,061.57	13,141.87	-2.662%	+7.110%
2025-05-20	13,635.24	13,866.92	13,423.13	13,501.22	+0.508%	+4.259%
2025-05-19	13,238.06	13,460.94	13,131.46	13,433.04	-1.954%	+4.788%
2025-05-16	13,544.43	13,722.70	13,437.84	13,700.79	+1.890%	+2.740%
2025-05-15	13,323.41	13,551.93	13,165.57	13,446.65	-1.147%	+4.682%
2025-05-14	13,438.42	13,680.45	13,250.44	13,602.68	+3.340%	+3.481%
2025-05-13	12,666.04	13,277.01	12,602.58	13,163.06	+4.237%	+6.937%
2025-05-12	12,725.63	12,725.63	12,411.13	12,628.00	+6.201%	+11.468%
2025-05-09	11,621.68	12,182.81	11,621.68	11,890.63	+4.036%	+18.381%
2025-05-08	11,230.65	11,605.43	11,230.65	11,429.29	+3.025%	+23.159%
2025-05-07	11,112.50	11,169.65	10,905.48	11,093.74	+0.161%	+26.884%
2025-05-06	10,971.76	11,148.94	10,935.27	11,075.90	-1.349%	+27.089%
2025-05-05	11,367.62	11,367.62	11,041.35	11,227.41	-2.042%	+25.374%
2025-05-02	11,377.79	11,712.50	11,221.19	11,461.47	+2.218%	+22.813%
2025-05-01	11,216.16	11,564.53	11,196.53	11,212.79	-0.334%	+25.537%
2025-04-30	11,171.06	11,326.43	10,848.72	11,250.34	-3.024%	+25.118%
2025-04-29	11,346.97	11,634.08	11,158.93	11,601.14	+1.881%	+21.335%
2025-04-28	11,470.87	11,693.21	10,943.08	11,386.98	+0.336%	+23.617%
2025-04-25	10,592.75	11,413.13	10,531.95	11,348.89	+7.846%	+24.032%
2025-04-24	10,189.06	10,523.41	10,147.87	10,523.19	+3.321%	+33.764%
2025-04-23	10,341.27	10,505.11	10,033.43	10,184.95	+4.562%	+38.206%
2025-04-22	9,505.42	9,906.36	9,469.89	9,740.60	+4.103%	+44.511%
2025-04-21	9,445.17	9,511.57	9,189.16	9,356.70	-4.845%	+50.440%
2025-04-17	9,872.81	9,915.91	9,696.28	9,833.08	+0.257%	+43.151%
2025-04-16	10,013.51	10,185.15	9,542.75	9,807.89	-4.094%	+43.519%
2025-04-15	10,071.36	10,378.17	10,028.38	10,226.56	+0.276%	+37.644%
2025-04-14	10,352.89	10,459.32	9,929.23	10,198.40	+0.551%	+38.024%
2025-04-11	10,112.35	10,306.81	9,749.88	10,142.48	+0.090%	+38.785%
2025-04-10	10,398.68	10,485.09	9,659.53	10,133.39	-6.774%	+38.909%
2025-04-09	9,117.40	10,939.38	9,117.40	10,869.69	+19.851%	+29.500%
2025-04-08	9,953.40	10,125.08	8,920.71	9,069.35	-4.754%	+55.206%
2025-04-07	9,184.90	10,217.72	8,849.06	9,522.01	-2.487%	+47.828%
2025-04-04	10,274.72	10,438.75	9,575.51	9,764.91	-8.837%	+44.151%
2025-04-03	10,713.55	11,086.49	10,544.16	10,711.47	-5.535%	+31.412%
2025-04-02	10,360.91	11,404.20	10,276.05	11,339.08	+4.547%	+24.139%
2025-04-01	10,680.92	11,147.83	10,539.16	10,845.96	+2.910%	+29.783%
2025-03-31	10,171.17	10,594.23	9,984.22	10,539.25	-1.191%	+33.560%
2025-03-28	11,075.13	11,091.98	10,565.19	10,666.30	-3.262%	+31.969%
2025-03-27	11,033.68	11,636.35	10,993.75	11,025.94	-0.452%	+27.664%
2025-03-26	11,435.22	11,507.63	10,892.08	11,075.97	-4.596%	+27.088%
2025-03-25	11,449.27	11,611.20	11,054.93	11,609.52	+2.916%	+21.247%
2025-03-24	10,589.56	11,287.54	10,540.51	11,280.59	+9.935%	+24.782%
2025-03-21	9,802.57	10,286.87	9,791.34	10,261.16	+4.080%	+37.179%
2025-03-20	9,732.28	9,932.07	9,682.64	9,858.91	-0.119%	+42.776%
2025-03-19	9,683.65	10,064.54	9,634.82	9,870.65	+3.935%	+42.607%
2025-03-18	9,588.45	9,659.32	9,416.23	9,496.90	-4.147%	+48.219%
2025-03-17	10,077.42	10,110.73	9,731.29	9,907.76	-3.510%	+42.072%
2025-03-14	10,147.05	10,322.72	9,960.09	10,268.17	+3.547%	+37.086%
2025-03-13	10,172.13	10,179.51	9,715.21	9,916.44	-2.769%	+41.948%
2025-03-12	10,177.39	10,316.68	9,945.76	10,198.86	+5.671%	+38.017%
2025-03-11	9,535.45	9,878.74	9,225.89	9,651.56	+2.467%	+45.844%
2025-03-10	10,379.33	10,402.12	9,342.55	9,419.17	-12.145%	+49.442%
2025-03-07	10,592.12	10,823.81	10,286.03	10,721.21	+0.084%	+31.293%
2025-03-06	10,937.35	11,017.25	10,590.93	10,712.25	-4.607%	+31.403%
2025-03-05	10,956.42	11,242.67	10,815.88	11,229.56	+2.862%	+25.350%
2025-03-04	10,886.84	11,350.60	10,568.78	10,917.09	-4.110%	+28.937%
2025-03-03	11,972.88	12,107.77	11,132.68	11,385.02	-2.808%	+23.638%
2025-02-28	11,232.19	11,734.52	11,052.90	11,713.97	+3.473%	+20.166%
2025-02-27	11,617.16	11,834.72	11,302.53	11,320.77	-2.734%	+24.340%
2025-02-26	12,051.13	12,265.03	11,549.59	11,638.95	-3.114%	+20.940%
2025-02-25	12,786.94	12,801.97	11,831.64	12,013.00	-6.849%	+17.175%
2025-02-24	13,146.48	13,266.39	12,694.61	12,896.26	-1.807%	+9.149%
2025-02-21	13,683.60	13,741.51	13,018.28	13,133.63	-4.321%	+7.177%
2025-02-20	13,951.37	13,958.08	13,505.54	13,726.70	-1.354%	+2.546%
2025-02-19	13,703.83	14,136.16	13,703.83	13,915.09	+1.360%	+1.158%
2025-02-18	13,751.93	13,868.02	13,579.41	13,728.34	-0.370%	+2.534%
2025-02-14	13,919.50	13,970.50	13,518.37	13,779.29	+0.233%	+2.155%
2025-02-13	13,401.72	13,839.33	13,333.80	13,747.29	+5.001%	+2.393%
2025-02-12	12,854.07	13,414.71	12,832.86	13,092.52	+2.091%	+7.513%
2025-02-11	13,351.95	13,478.03	12,716.08	12,824.41	-5.216%	+9.761%
2025-02-10	13,743.24	13,914.22	13,527.16	13,530.10	-2.575%	+4.036%
2025-02-07	14,181.20	14,502.46	13,846.75	13,887.69	-2.947%	+1.357%
2025-02-06	14,286.00	14,379.56	13,980.77	14,309.34	-1.113%	-1.629%
2025-02-05	14,772.19	14,806.40	14,391.66	14,470.39	-3.095%	-2.724%
2025-02-04	14,579.91	14,987.71	14,578.86	14,932.50	+2.154%	-5.734%
2025-02-03	14,653.42	14,808.07	14,265.84	14,617.67	-4.746%	-3.704%
2025-01-31	15,290.27	15,896.45	15,235.57	15,345.98	+0.698%	-8.274%
2025-01-30	15,239.58	15,239.58	15,239.58	15,239.58	+2.497%	-7.634%
2025-01-29	15,036.47	15,159.57	14,714.13	14,868.26	-1.923%	-5.327%
2025-01-28	15,146.68	15,237.61	14,790.57	15,159.82	-0.428%	-7.148%
2025-01-27	15,132.11	15,526.94	14,956.59	15,225.04	-1.836%	-7.546%
2025-01-24	15,762.21	15,891.32	15,482.96	15,509.77	-1.210%	-9.243%
2025-01-23	15,797.67	15,931.50	15,587.69	15,699.68	-0.374%	-10.341%
2025-01-22	15,829.35	16,171.01	15,751.48	15,758.69	-2.087%	-10.677%
2025-01-21	16,326.35	16,326.35	15,481.07	16,094.51	-1.644%	-12.540%
2025-01-17	15,996.26	16,398.66	15,949.06	16,363.57	+4.101%	-13.978%
2025-01-16	15,994.12	15,994.12	15,564.39	15,718.89	-2.728%	-10.450%
2025-01-15	15,561.19	16,210.48	15,455.23	16,159.66	+7.028%	-12.893%
2025-01-14	15,664.25	15,939.63	15,030.59	15,098.49	-1.250%	-6.771%
2025-01-13	14,617.11	15,299.33	14,521.60	15,289.64	+1.910%	-7.936%
2025-01-10	14,887.26	15,156.27	14,682.64	15,003.12	-0.317%	-6.178%
2025-01-08	15,006.28	15,287.87	14,783.72	15,050.85	-0.139%	-6.476%
2025-01-07	15,485.34	15,759.69	14,923.98	15,071.85	-3.692%	-6.606%
2025-01-06	16,053.14	16,165.74	15,364.60	15,649.64	+0.293%	-10.054%
2025-01-03	14,625.34	15,643.67	14,563.27	15,603.90	+7.297%	-9.791%
2025-01-02	14,954.68	15,003.39	14,355.79	14,542.69	-5.415%	-3.208%
2024-12-31	16,026.83	16,157.93	15,333.79	15,375.20	-2.768%	-8.449%
2024-12-30	15,884.43	16,100.35	15,737.87	15,812.92	-2.981%	-10.983%
2024-12-27	16,851.05	16,872.72	16,133.30	16,298.75	-4.277%	-13.636%
2024-12-26	17,331.08	17,331.08	16,920.58	17,027.03	-1.393%	-17.330%
2024-12-24	16,392.26	17,272.44	16,379.13	17,267.54	+6.456%	-18.482%
2024-12-23	16,208.41	16,327.92	15,719.42	16,220.34	+2.004%	-13.219%
2024-12-20	15,956.04	16,742.59	15,765.43	15,901.70	-2.656%	-11.480%
2024-12-19	16,847.46	17,013.11	15,824.55	16,335.65	-0.759%	-13.831%
2024-12-18	17,387.81	18,105.78	16,049.02	16,460.54	-7.611%	-14.485%
2024-12-17	17,659.13	17,962.79	17,117.87	17,816.48	+2.945%	-20.993%
2024-12-16	16,591.96	17,306.80	16,466.47	17,306.80	+4.997%	-18.667%
2024-12-13	15,958.61	16,483.14	15,819.29	16,483.14	+3.609%	-14.602%
2024-12-12	16,132.96	16,262.13	15,818.46	15,909.01	-1.346%	-11.521%
2024-12-11	15,676.64	16,126.03	15,420.18	16,126.03	+4.811%	-12.711%
2024-12-10	15,134.87	15,678.17	15,076.44	15,385.81	+2.366%	-8.512%
2024-12-09	15,283.23	15,524.73	14,688.84	15,030.25	+0.260%	-6.348%
2024-12-06	14,628.60	14,996.05	14,421.02	14,991.29	+4.475%	-6.104%
2024-12-05	14,079.55	14,540.91	14,079.55	14,349.15	+2.466%	-1.902%
2024-12-04	13,849.93	14,008.41	13,697.09	14,003.84	+1.485%	+0.517%
2024-12-03	13,721.09	13,804.36	13,702.62	13,798.90	-1.567%	+2.010%
2024-12-02	13,900.44	14,116.06	13,844.48	14,018.57	+2.752%	+0.411%
2024-11-29	13,350.34	13,649.67	13,325.68	13,643.06	+3.005%	+3.175%
2024-11-27	13,532.49	13,549.33	13,059.48	13,245.08	-1.195%	+6.275%
2024-11-26	13,547.97	13,702.79	13,326.62	13,405.31	-0.901%	+5.005%
2024-11-25	14,172.96	14,223.31	13,520.40	13,527.22	-2.632%	+4.058%
2024-11-22	13,455.05	14,007.73	13,379.93	13,892.83	+3.656%	+1.320%
2024-11-21	13,519.34	13,646.99	13,236.95	13,402.83	-1.329%	+5.024%
2024-11-19	13,268.60	13,633.21	13,167.87	13,583.38	+1.461%	+3.628%
2024-11-18	13,435.98	13,713.86	13,109.44	13,387.85	+4.511%	+5.142%
2024-11-15	12,519.67	12,936.55	12,466.76	12,809.97	+2.258%	+9.885%
2024-11-14	13,099.76	13,184.29	12,505.30	12,527.15	-4.925%	+12.366%
2024-11-13	13,352.57	13,642.67	12,950.80	13,176.09	+0.572%	+6.831%
2024-11-12	13,579.43	13,658.82	12,928.72	13,101.12	-5.145%	+7.443%
2024-11-11	13,655.31	14,076.10	13,355.19	13,811.72	+7.621%	+1.915%
2024-11-08	12,109.13	13,068.21	12,073.80	12,833.63	+6.478%	+9.682%
2024-11-07	11,796.93	12,152.48	11,673.90	12,052.88	+2.330%	+16.787%
2024-11-06	11,670.34	11,811.36	11,325.35	11,778.48	+11.870%	+19.508%
2024-11-05	10,320.12	10,635.79	10,303.42	10,528.70	+3.250%	+33.694%
2024-11-04	10,241.91	10,413.87	10,089.12	10,197.31	-1.723%	+38.038%
2024-11-01	10,490.49	10,558.26	10,303.43	10,376.05	-0.248%	+35.660%
2024-10-31	10,739.43	10,786.80	10,385.01	10,401.89	-3.097%	+35.323%
2024-10-30	10,750.08	10,934.21	10,688.20	10,734.37	-0.719%	+31.132%
2024-10-29	10,988.90	10,998.00	10,679.54	10,812.12	-1.522%	+30.189%
2024-10-28	11,186.14	11,321.50	10,974.55	10,979.23	-1.438%	+28.208%
2024-10-25	10,730.07	11,168.54	10,730.07	11,139.36	+2.493%	+26.365%
2024-10-24	10,410.15	10,915.13	10,351.92	10,868.41	+15.882%	+29.515%
2024-10-23	9,496.46	9,565.47	9,314.65	9,378.86	-1.698%	+50.084%
2024-10-22	9,477.01	9,553.04	9,444.51	9,540.85	-0.071%	+47.536%
2024-10-21	9,607.79	9,634.04	9,495.98	9,547.61	-1.073%	+47.432%
2024-10-18	9,684.68	9,702.33	9,615.64	9,651.16	+0.051%	+45.850%
2024-10-17	9,654.18	9,684.06	9,540.08	9,646.20	-0.126%	+45.925%
2024-10-16	9,653.54	9,696.32	9,574.61	9,658.39	+1.025%	+45.741%
2024-10-15	9,579.35	9,731.62	9,510.61	9,560.43	-0.146%	+47.234%
2024-10-14	9,576.48	9,630.66	9,379.83	9,574.38	+0.678%	+47.019%
2024-10-11	9,520.74	9,683.29	9,383.39	9,509.95	-6.297%	+48.015%
2024-10-10	10,245.84	10,272.56	9,942.62	10,149.07	-0.818%	+38.694%
2024-10-09	10,290.39	10,415.54	10,140.93	10,232.77	-0.662%	+37.560%
2024-10-08	10,272.76	10,360.49	10,173.43	10,301.00	+1.064%	+36.649%
2024-10-07	10,440.11	10,473.98	10,183.11	10,192.59	-2.924%	+38.102%
2024-10-04	10,408.35	10,527.05	10,317.90	10,499.65	+3.224%	+34.064%
2024-10-03	10,293.35	10,452.57	10,074.65	10,171.71	-2.743%	+38.386%
2024-10-02	10,424.38	10,538.73	10,226.25	10,458.62	-2.814%	+34.589%
2024-10-01	10,935.62	10,968.94	10,443.77	10,761.49	-1.211%	+30.802%
2024-09-30	10,827.64	11,009.27	10,696.60	10,893.44	-0.198%	+29.217%
2024-09-27	10,807.98	10,926.75	10,733.37	10,915.05	+2.227%	+28.961%
2024-09-26	10,870.48	10,910.19	10,587.98	10,677.23	-0.439%	+31.834%
2024-09-25	10,612.19	10,731.66	10,607.36	10,724.33	+0.017%	+31.255%
2024-09-24	10,711.90	10,811.25	10,552.83	10,722.46	+1.503%	+31.278%
2024-09-23	10,318.85	10,564.24	10,300.38	10,563.71	+3.645%	+33.251%
2024-09-20	10,319.63	10,387.50	10,105.28	10,192.22	-2.045%	+38.107%
2024-09-19	10,130.97	10,431.91	10,059.79	10,405.05	+5.760%	+35.282%
2024-09-18	9,947.06	10,163.82	9,827.67	9,838.37	-0.118%	+43.075%
2024-09-17	9,899.91	10,079.01	9,804.95	9,850.02	+0.737%	+42.905%
2024-09-16	9,860.38	9,877.62	9,688.83	9,777.92	-1.044%	+43.959%
2024-09-13	9,787.92	9,962.07	9,751.49	9,881.08	+0.481%	+42.456%
2024-09-12	9,661.41	9,877.36	9,613.18	9,833.75	+0.912%	+43.142%
2024-09-11	9,590.84	9,753.73	9,320.91	9,744.84	+0.880%	+44.448%
2024-09-10	9,512.83	9,689.84	9,396.13	9,659.84	+2.471%	+45.719%
2024-09-09	9,433.07	9,556.92	9,340.91	9,426.93	+2.029%	+49.319%
2024-09-06	9,992.50	10,028.12	9,235.29	9,239.45	-6.881%	+52.349%
2024-09-05	9,752.44	10,090.52	9,713.61	9,922.22	+3.362%	+41.865%
2024-09-04	9,326.46	9,693.93	9,326.46	9,599.53	+2.954%	+46.634%
2024-09-03	9,516.29	9,671.53	9,288.76	9,324.10	-1.928%	+50.966%
2024-08-30	9,335.56	9,522.92	9,282.85	9,507.45	+2.930%	+48.054%
2024-08-29	9,370.23	9,502.42	9,227.04	9,236.83	+0.364%	+52.392%
2024-08-28	9,351.03	9,413.23	9,092.91	9,203.37	-1.446%	+52.946%
2024-08-27	9,456.76	9,543.20	9,251.13	9,338.45	-1.364%	+50.734%
2024-08-26	9,649.98	9,662.05	9,396.91	9,467.58	-2.363%	+48.678%
2024-08-23	9,455.27	9,713.92	9,442.28	9,696.74	+4.350%	+45.164%
2024-08-22	9,725.52	9,755.00	9,283.56	9,292.53	-4.285%	+51.479%
2024-08-21	9,662.18	9,741.68	9,549.59	9,708.50	+1.172%	+44.988%
2024-08-20	9,729.31	9,828.38	9,557.15	9,596.06	-0.677%	+46.687%
2024-08-19	9,476.41	9,668.68	9,366.07	9,661.43	+2.622%	+45.695%
2024-08-16	9,262.43	9,529.08	9,262.43	9,414.56	+0.727%	+49.515%
2024-08-15	9,024.04	9,405.71	9,024.04	9,346.62	+5.292%	+50.602%
2024-08-14	9,103.74	9,115.24	8,794.18	8,876.86	-2.326%	+58.572%
2024-08-13	8,742.91	9,107.36	8,705.39	9,088.29	+4.350%	+54.883%
2024-08-12	8,792.31	8,801.10	8,621.80	8,709.46	-1.353%	+61.620%
2024-08-09	8,737.65	8,877.68	8,670.95	8,828.95	+0.289%	+59.432%
2024-08-08	8,666.19	8,873.30	8,555.31	8,803.51	+3.542%	+59.893%
2024-08-07	8,847.96	8,935.55	8,495.87	8,502.34	-3.592%	+65.557%
2024-08-06	8,821.96	8,911.88	8,545.05	8,819.08	+0.854%	+59.611%
2024-08-05	8,231.49	8,895.95	8,155.67	8,744.40	-3.761%	+60.974%
2024-08-02	9,352.53	9,377.45	9,021.49	9,086.10	-4.289%	+54.920%
2024-08-01	9,930.65	10,032.00	9,395.92	9,493.23	-5.475%	+48.276%
2024-07-31	9,896.79	10,138.94	9,877.50	10,043.07	+3.473%	+40.158%
2024-07-30	10,014.79	10,014.79	9,615.67	9,705.95	-3.081%	+45.027%
2024-07-29	9,809.64	10,072.18	9,798.09	10,014.47	+3.997%	+40.559%
2024-07-26	9,663.61	9,710.90	9,464.05	9,629.55	+0.066%	+46.177%
2024-07-25	9,519.81	9,845.53	9,516.98	9,623.22	+0.141%	+46.273%
2024-07-24	9,924.20	9,943.31	9,581.66	9,609.69	-9.641%	+46.479%
2024-07-23	10,889.65	10,950.16	10,601.70	10,635.07	-2.063%	+32.356%
2024-07-22	10,613.46	10,903.77	10,601.39	10,859.13	+4.177%	+29.625%
2024-07-19	10,776.41	10,785.52	10,354.34	10,423.69	-3.822%	+35.040%
2024-07-18	10,932.97	11,141.82	10,773.92	10,837.88	+0.017%	+29.880%
2024-07-17	10,961.14	11,164.79	10,757.71	10,836.03	-2.462%	+29.902%
2024-07-16	11,031.04	11,141.44	10,737.45	11,109.50	+1.668%	+26.704%
2024-07-15	11,005.12	11,335.92	10,900.73	10,927.23	+1.478%	+28.818%
2024-07-12	10,287.85	10,881.99	10,229.32	10,768.10	+2.944%	+30.721%
2024-07-11	11,133.89	11,402.37	10,421.99	10,460.19	-5.604%	+34.569%
2024-07-10	11,055.09	11,218.71	10,883.03	11,081.17	+0.596%	+27.028%
2024-07-09	10,673.44	11,129.55	10,643.35	11,015.56	+2.617%	+27.785%
2024-07-08	10,568.75	10,938.39	10,486.52	10,734.66	+0.572%	+31.129%
2024-07-05	10,628.42	10,706.30	10,394.69	10,673.59	+1.392%	+31.879%
2024-07-03	10,166.80	10,593.76	10,152.27	10,527.03	+4.799%	+33.715%
2024-07-02	9,626.24	10,044.95	9,601.55	10,044.95	+7.619%	+40.132%
2024-07-01	9,065.37	9,461.79	9,065.37	9,333.77	+4.224%	+50.809%
2024-06-28	8,986.37	9,128.02	8,863.27	8,955.53	+0.507%	+57.179%
2024-06-27	8,827.43	8,940.69	8,792.04	8,910.36	+0.410%	+57.976%
2024-06-26	8,580.11	8,909.57	8,567.17	8,873.98	+3.310%	+58.623%
2024-06-25	8,523.07	8,617.17	8,452.80	8,589.68	+1.194%	+63.873%
2024-06-24	8,520.94	8,668.06	8,487.71	8,488.29	+0.332%	+65.831%
2024-06-21	8,424.69	8,479.36	8,371.01	8,460.23	+0.622%	+66.381%
2024-06-20	8,487.19	8,498.09	8,333.90	8,407.97	-1.118%	+67.415%
2024-06-18	8,566.40	8,580.61	8,430.19	8,503.06	-1.078%	+65.543%
2024-06-17	8,254.54	8,639.54	8,241.54	8,595.71	+4.075%	+63.758%
2024-06-14	8,539.73	8,543.33	8,204.83	8,259.16	-2.500%	+70.431%
2024-06-13	8,684.91	8,753.08	8,434.53	8,470.90	+1.409%	+66.171%
2024-06-12	8,192.76	8,472.07	8,142.66	8,353.24	+2.823%	+68.512%
2024-06-11	8,256.31	8,282.22	8,023.36	8,123.93	-1.626%	+73.268%
2024-06-10	8,299.67	8,384.55	8,243.38	8,258.23	-1.101%	+70.451%
2024-06-07	8,283.41	8,413.73	8,280.73	8,350.13	-0.121%	+68.575%
2024-06-06	8,242.09	8,420.66	8,195.72	8,360.24	+1.075%	+68.371%
2024-06-05	8,279.81	8,302.54	8,156.81	8,271.32	+0.117%	+70.181%
2024-06-04	8,282.97	8,362.62	8,254.27	8,261.64	-1.138%	+70.380%
2024-06-03	8,404.49	8,551.50	8,277.60	8,356.75	-0.394%	+68.441%
2024-05-31	8,339.63	8,418.71	8,217.12	8,389.79	+0.402%	+67.778%
2024-05-30	8,307.20	8,454.67	8,257.76	8,356.16	+1.619%	+68.453%
2024-05-29	8,164.58	8,290.96	8,161.75	8,223.00	-0.718%	+71.181%
2024-05-28	8,310.76	8,347.05	8,187.27	8,282.46	-1.398%	+69.952%
2024-05-24	8,234.90	8,423.76	8,215.25	8,399.87	+2.548%	+67.576%
2024-05-23	8,479.74	8,479.74	8,168.27	8,191.13	-2.817%	+71.847%
2024-05-22	8,512.46	8,545.20	8,357.87	8,428.57	-2.684%	+67.006%
2024-05-21	8,289.37	8,666.84	8,289.37	8,661.00	+4.335%	+62.524%
2024-05-20	8,405.09	8,408.71	8,259.11	8,301.12	-1.220%	+69.570%
2024-05-17	8,287.97	8,475.72	8,257.70	8,403.68	+0.828%	+67.500%
2024-05-16	8,305.37	8,370.66	8,223.37	8,334.64	+0.305%	+68.888%
2024-05-15	8,527.27	8,527.27	8,262.28	8,309.33	-1.467%	+69.402%
2024-05-14	8,352.76	8,509.27	8,344.43	8,433.06	+2.355%	+66.917%
2024-05-13	8,164.07	8,381.92	8,144.47	8,239.07	+1.703%	+70.847%
2024-05-10	8,274.52	8,274.52	8,074.23	8,101.07	-1.529%	+73.757%
2024-05-09	8,317.09	8,334.67	8,206.73	8,226.88	-0.937%	+71.100%
2024-05-08	8,159.92	8,345.41	8,121.12	8,304.71	-1.089%	+69.497%
2024-05-07	8,579.04	8,592.44	8,385.08	8,396.12	-2.853%	+67.651%
2024-05-06	8,602.05	8,730.80	8,559.57	8,642.67	+1.758%	+62.869%
2024-05-03	8,541.76	8,636.64	8,403.96	8,493.35	+0.629%	+65.732%
2024-05-02	8,528.39	8,577.64	8,291.46	8,440.23	+0.775%	+66.775%
2024-05-01	8,453.18	8,604.72	8,344.37	8,375.33	-1.213%	+68.067%
2024-04-30	8,652.59	8,753.09	8,472.55	8,478.21	-4.834%	+66.028%
2024-04-29	8,711.61	9,048.99	8,593.77	8,908.82	+10.345%	+58.003%
2024-04-26	8,079.05	8,198.12	8,016.90	8,073.63	-0.548%	+74.348%
2024-04-25	7,749.36	8,132.47	7,736.98	8,118.14	+2.975%	+73.392%
2024-04-24	7,906.44	8,072.29	7,717.92	7,883.61	+7.642%	+78.550%
2024-04-23	7,235.46	7,406.37	7,191.11	7,323.95	+1.786%	+92.194%
2024-04-22	7,098.56	7,244.04	7,044.10	7,195.45	-1.366%	+95.626%
2024-04-19	7,331.55	7,415.09	7,262.32	7,295.09	-1.053%	+92.954%
2024-04-18	7,414.67	7,469.41	7,324.44	7,372.70	-1.997%	+90.923%
2024-04-17	7,631.07	7,635.74	7,494.49	7,522.92	-1.025%	+87.111%
2024-04-16	7,582.53	7,645.08	7,483.24	7,600.85	-2.021%	+85.192%
2024-04-15	8,107.83	8,109.32	7,752.64	7,757.60	-4.302%	+81.450%
2024-04-12	8,187.82	8,219.60	8,076.44	8,106.37	-2.106%	+73.644%
2024-04-11	8,231.74	8,325.54	8,068.32	8,280.77	+0.953%	+69.987%
2024-04-10	8,278.76	8,327.84	8,132.03	8,202.62	-2.989%	+71.606%
2024-04-09	8,313.13	8,518.05	8,296.97	8,455.37	+1.841%	+66.476%
2024-04-08	8,185.24	8,362.79	8,139.63	8,302.56	+3.483%	+69.540%
2024-04-05	8,141.73	8,197.24	7,871.41	8,023.14	-2.213%	+75.445%
2024-04-04	8,283.85	8,498.57	8,199.12	8,204.71	+0.151%	+71.562%
2024-04-03	8,025.34	8,203.89	8,014.93	8,192.36	+0.958%	+71.821%
2024-04-02	8,054.09	8,149.83	7,992.90	8,114.65	-3.624%	+73.467%
2024-04-01	8,464.15	8,472.47	8,254.01	8,419.82	-0.281%	+67.179%
2024-03-28	8,468.03	8,561.77	8,427.88	8,443.55	-1.217%	+66.710%
2024-03-27	8,517.52	8,591.72	8,375.78	8,547.56	+1.751%	+64.681%
2024-03-26	8,485.57	8,644.86	8,390.65	8,400.45	+1.550%	+67.565%
2024-03-25	8,167.30	8,386.66	8,167.30	8,272.25	+0.677%	+70.162%
2024-03-22	8,109.78	8,230.53	8,091.53	8,216.60	-1.052%	+71.314%
2024-03-21	8,390.83	8,444.82	8,263.14	8,303.95	-0.678%	+69.512%
2024-03-20	8,201.85	8,376.88	8,158.38	8,360.60	+2.623%	+68.364%
2024-03-19	8,152.49	8,194.22	8,004.97	8,146.91	-0.687%	+72.780%
2024-03-18	8,078.42	8,230.34	7,924.99	8,203.30	+4.324%	+71.592%
2024-03-15	7,811.69	7,926.10	7,766.71	7,863.26	+0.860%	+79.012%
2024-03-14	8,002.84	8,121.91	7,722.12	7,796.23	-3.526%	+80.551%

.dark-mode .YCLGK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCLGK7{ color: #333333; background-color: white; border: 2px solid #333333; }DWCAUPDJ US AUTOMOBILES & PARTSindex

DWCAUP
DJ US AUTOMOBILES & PARTS
index