Dark

DWCATO
DJ US AUTOMOBILES
index

Delayed

Mar 9, 2026

18766.73+0.441%(+82.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	18,766.73	18,766.73	18,766.73	18,766.73	+0.441%	0.000%
2026-03-06	18,707.05	18,910.02	18,561.39	18,684.26	-2.073%	+0.441%
2026-03-05	18,905.05	19,206.74	18,808.38	19,079.77	-0.398%	-1.641%
2026-03-04	18,795.68	19,259.12	18,719.78	19,156.06	+3.183%	-2.032%
2026-03-03	18,614.07	18,717.94	18,236.05	18,565.16	-2.646%	+1.086%
2026-03-02	18,565.15	19,104.43	18,461.08	19,069.79	-0.130%	-1.589%
2026-02-27	19,123.70	19,299.47	18,915.24	19,094.70	-1.591%	-1.718%
2026-02-26	19,711.31	19,746.99	19,184.36	19,403.43	-1.991%	-3.281%
2026-02-25	19,580.14	19,901.01	19,580.14	19,797.52	+1.861%	-5.207%
2026-02-24	18,983.02	19,498.17	18,950.02	19,435.73	+2.416%	-3.442%
2026-02-23	19,338.04	19,341.58	18,722.97	18,977.33	-2.867%	-1.110%
2026-02-20	19,354.66	19,652.48	19,264.74	19,537.40	+0.075%	-3.945%
2026-02-19	19,340.84	19,677.26	19,229.42	19,522.78	-0.141%	-3.873%
2026-02-18	19,517.48	19,793.61	19,475.17	19,550.44	+0.221%	-4.009%
2026-02-17	19,618.81	19,631.41	19,057.60	19,507.30	-1.508%	-3.796%
2026-02-13	19,650.70	20,087.09	19,509.12	19,805.93	+0.439%	-5.247%
2026-02-12	20,280.49	20,565.17	19,588.00	19,719.44	-2.352%	-4.831%
2026-02-11	20,205.17	20,555.90	19,860.46	20,194.31	+0.669%	-7.069%
2026-02-10	19,747.81	20,154.35	19,747.81	20,060.12	+1.651%	-6.448%
2026-02-09	19,456.11	19,918.64	19,326.99	19,734.29	+1.006%	-4.903%
2026-02-06	19,049.47	19,681.90	18,962.34	19,537.73	+3.262%	-3.946%
2026-02-05	18,949.53	19,151.28	18,528.07	18,920.62	-2.216%	-0.813%
2026-02-04	19,940.27	20,111.70	19,060.99	19,349.48	-3.258%	-3.012%
2026-02-03	20,044.98	20,303.17	19,640.23	20,001.14	+0.135%	-6.172%
2026-02-02	19,871.26	20,197.23	19,812.56	19,974.15	-1.795%	-6.045%
2026-01-30	20,098.57	20,747.41	20,049.28	20,339.21	+2.701%	-7.731%
2026-01-29	20,685.09	20,786.73	19,709.40	19,804.37	-2.908%	-5.239%
2026-01-28	20,431.84	20,698.39	20,349.89	20,397.58	-0.034%	-7.995%
2026-01-27	20,597.75	20,622.72	20,388.80	20,404.55	-0.290%	-8.027%
2026-01-26	20,844.74	20,865.45	20,434.38	20,463.96	-2.824%	-8.294%
2026-01-23	21,045.07	21,210.64	20,876.41	21,058.56	-0.244%	-10.883%
2026-01-22	20,485.22	21,111.92	20,419.70	21,110.11	+3.675%	-11.101%
2026-01-21	19,887.52	20,635.36	19,832.99	20,361.86	+3.011%	-7.834%
2026-01-20	20,205.11	20,270.25	19,690.69	19,766.75	-4.053%	-5.059%
2026-01-16	20,733.77	21,013.65	20,514.75	20,601.65	-0.311%	-8.907%
2026-01-15	20,857.00	20,962.62	20,624.72	20,665.86	-0.185%	-9.190%
2026-01-14	20,841.67	20,931.08	20,504.93	20,704.20	-1.840%	-9.358%
2026-01-13	21,209.70	21,287.97	20,962.30	21,092.39	-0.327%	-11.026%
2026-01-12	20,780.51	21,371.73	20,690.37	21,161.58	+0.726%	-11.317%
2026-01-09	20,658.99	21,159.41	20,433.89	21,009.09	+1.630%	-10.673%
2026-01-08	20,306.46	20,719.75	20,138.55	20,672.17	+1.310%	-9.217%
2026-01-07	20,527.83	20,692.50	20,404.28	20,404.86	-0.342%	-8.028%
2026-01-06	21,050.87	21,054.39	20,296.05	20,474.87	-3.637%	-8.343%
2026-01-05	20,977.35	21,471.53	20,900.85	21,247.65	+2.954%	-11.676%
2026-01-02	21,414.40	21,466.03	20,509.11	20,638.02	-2.269%	-9.067%
2025-12-31	21,359.35	21,419.16	21,106.48	21,117.08	-1.027%	-11.130%
2025-12-30	21,640.20	21,708.90	21,328.64	21,336.12	-1.125%	-12.042%
2025-12-29	21,933.10	21,979.75	21,565.47	21,578.87	-2.968%	-13.032%
2025-12-26	22,659.35	22,817.13	22,182.34	22,238.90	-1.904%	-15.613%
2025-12-24	22,772.10	22,887.73	22,313.86	22,670.58	-0.003%	-17.220%
2025-12-23	22,839.20	22,947.26	22,560.62	22,671.24	-0.679%	-17.222%
2025-12-22	22,824.26	23,265.85	22,704.89	22,826.24	+1.402%	-17.784%
2025-12-19	22,749.42	22,825.98	22,232.30	22,510.64	-0.159%	-16.632%
2025-12-18	22,296.64	22,852.46	22,112.28	22,546.38	+3.278%	-16.764%
2025-12-17	22,717.59	23,018.99	21,794.65	21,830.84	-4.325%	-14.036%
2025-12-16	22,102.28	22,881.39	21,856.64	22,817.77	+2.692%	-17.754%
2025-12-15	21,948.94	22,478.24	21,894.13	22,219.64	+3.220%	-15.540%
2025-12-12	21,068.07	21,701.57	20,814.09	21,526.41	+2.539%	-12.820%
2025-12-11	21,055.45	21,089.00	20,710.62	20,993.46	-0.912%	-10.607%
2025-12-10	20,898.35	21,410.67	20,815.40	21,186.62	+1.614%	-11.422%
2025-12-09	20,533.98	21,149.21	20,446.34	20,850.07	+1.216%	-9.992%
2025-12-08	20,948.70	21,013.72	20,417.27	20,599.54	-3.047%	-8.897%
2025-12-05	21,187.23	21,432.18	21,138.58	21,247.03	+0.090%	-11.674%
2025-12-04	20,993.41	21,230.02	20,836.20	21,227.83	+1.654%	-11.594%
2025-12-03	20,256.76	20,929.26	20,229.72	20,882.35	+3.729%	-10.131%
2025-12-02	20,224.64	20,425.26	19,812.54	20,131.70	-0.173%	-6.780%
2025-12-01	20,053.42	20,227.71	20,015.07	20,166.54	-0.070%	-6.941%
2025-11-28	20,049.60	20,278.55	20,015.97	20,180.59	+0.869%	-7.006%
2025-11-26	19,838.05	20,020.77	19,601.29	20,006.72	+1.570%	-6.198%
2025-11-25	19,422.52	19,744.97	19,121.24	19,697.47	+0.587%	-4.725%
2025-11-24	18,932.79	19,738.05	18,883.89	19,582.58	+6.186%	-4.166%
2025-11-21	18,796.67	18,913.90	18,097.41	18,441.82	-0.568%	+1.762%
2025-11-20	19,450.41	20,008.29	18,529.08	18,547.18	-2.142%	+1.184%
2025-11-19	19,024.30	19,288.27	18,740.34	18,953.17	+0.587%	-0.984%
2025-11-18	19,022.08	19,152.21	18,511.95	18,842.64	-1.624%	-0.403%
2025-11-17	18,874.45	19,809.34	18,818.14	19,153.70	+0.665%	-2.020%
2025-11-14	18,287.02	19,376.89	18,154.60	19,027.12	+0.292%	-1.369%
2025-11-13	19,843.09	19,929.11	18,747.98	18,971.63	-6.061%	-1.080%
2025-11-12	20,645.86	20,645.86	20,018.09	20,195.75	-1.786%	-7.076%
2025-11-11	20,463.70	20,665.36	20,257.06	20,563.09	-0.990%	-8.736%
2025-11-10	20,514.05	20,927.24	20,259.72	20,768.73	+3.331%	-9.639%
2025-11-07	20,382.41	20,428.18	19,750.25	20,099.25	-3.140%	-6.630%
2025-11-06	21,335.82	21,639.79	20,285.45	20,750.90	-3.166%	-9.562%
2025-11-05	20,946.83	21,620.86	20,494.37	21,429.32	+4.026%	-12.425%
2025-11-04	21,017.53	21,282.69	20,588.31	20,600.01	-4.870%	-8.899%
2025-11-03	21,135.52	21,887.54	21,069.58	21,654.65	+2.206%	-13.336%
2025-10-31	20,760.03	21,220.91	20,633.53	21,187.26	+3.454%	-11.424%
2025-10-30	20,992.46	21,119.59	20,479.98	20,479.98	-4.311%	-8.365%
2025-10-29	21,440.32	21,600.58	21,030.84	21,402.64	+0.147%	-12.316%
2025-10-28	21,063.58	21,625.15	21,000.25	21,371.15	+1.621%	-12.187%
2025-10-27	20,575.66	21,344.54	20,497.51	21,030.33	+3.676%	-10.764%
2025-10-24	20,751.90	20,934.20	20,134.58	20,284.67	-2.451%	-7.483%
2025-10-23	19,555.62	20,813.83	19,348.25	20,794.41	+2.014%	-9.751%
2025-10-22	20,624.94	20,652.97	19,956.84	20,383.83	-0.737%	-7.933%
2025-10-21	20,624.55	20,820.81	20,487.17	20,535.22	-0.204%	-8.612%
2025-10-20	20,400.85	20,677.41	20,291.57	20,577.11	+1.681%	-8.798%
2025-10-17	19,687.35	20,329.97	19,566.48	20,237.01	+2.359%	-7.265%
2025-10-16	20,005.13	20,222.19	19,446.92	19,770.57	-1.416%	-5.077%
2025-10-15	20,037.20	20,281.68	19,680.78	20,054.60	+1.336%	-6.422%
2025-10-14	19,590.26	19,997.42	19,278.66	19,790.20	-1.216%	-5.172%
2025-10-13	19,505.01	20,073.73	19,375.22	20,033.75	+5.002%	-6.324%
2025-10-10	20,090.62	20,348.44	18,995.47	19,079.39	-4.717%	-1.639%
2025-10-09	19,896.67	20,057.10	19,638.44	20,023.83	-0.783%	-6.278%
2025-10-08	20,131.67	20,290.62	19,644.34	20,181.79	+1.059%	-7.012%
2025-10-07	20,585.51	20,798.47	19,946.18	19,970.36	-4.358%	-6.027%
2025-10-06	20,414.33	20,895.29	20,211.87	20,880.37	+4.736%	-10.123%
2025-10-03	20,492.87	20,594.09	19,336.45	19,936.23	-1.065%	-5.866%
2025-10-02	21,590.81	21,590.81	20,144.89	20,150.88	-4.833%	-6.869%
2025-10-01	20,522.70	21,286.21	20,379.93	21,174.24	+3.122%	-11.370%
2025-09-30	20,479.01	20,542.52	20,057.98	20,533.26	+0.211%	-8.603%
2025-09-29	20,502.99	20,810.14	20,323.21	20,489.97	+0.564%	-8.410%
2025-09-26	19,787.44	20,375.64	19,552.15	20,375.02	+3.796%	-7.893%
2025-09-25	20,084.76	20,084.76	19,432.07	19,629.88	-3.949%	-4.397%
2025-09-24	19,931.96	20,493.92	19,866.55	20,437.03	+3.713%	-8.173%
2025-09-23	20,304.98	20,304.98	19,615.06	19,705.30	-1.727%	-4.763%
2025-09-22	19,840.23	20,488.12	19,840.23	20,051.67	+1.798%	-6.408%
2025-09-19	19,576.01	19,845.61	19,527.00	19,697.55	+1.908%	-4.726%
2025-09-18	19,820.56	19,962.68	19,321.24	19,328.81	-1.815%	-2.908%
2025-09-17	19,251.60	19,787.69	19,027.47	19,686.17	+0.925%	-4.670%
2025-09-16	19,233.40	19,570.88	19,090.19	19,505.72	+2.538%	-3.789%
2025-09-15	19,553.99	19,664.98	18,701.02	19,022.91	+3.248%	-1.347%
2025-09-12	17,426.64	18,454.25	17,421.35	18,424.44	+6.430%	+1.858%
2025-09-11	16,489.21	17,311.33	16,407.79	17,311.33	+5.642%	+8.407%
2025-09-10	16,491.49	16,739.51	16,322.62	16,386.77	+0.100%	+14.524%
2025-09-09	16,463.07	16,527.16	16,235.23	16,370.44	+0.048%	+14.638%
2025-09-08	16,716.34	16,858.51	16,288.28	16,362.65	-1.156%	+14.692%
2025-09-05	16,416.42	16,775.20	16,296.99	16,554.02	+3.312%	+13.367%
2025-09-04	15,896.64	16,039.63	15,719.22	16,023.30	+1.191%	+17.122%
2025-09-03	15,819.63	16,236.05	15,622.67	15,834.65	+1.195%	+18.517%
2025-09-02	15,584.44	15,815.64	15,473.42	15,647.63	-1.225%	+19.933%
2025-08-29	16,398.13	16,458.59	15,746.81	15,841.71	-3.081%	+18.464%
2025-08-28	16,576.72	16,666.12	16,090.34	16,345.36	-0.988%	+14.814%
2025-08-27	16,608.70	16,737.76	16,503.39	16,508.44	-0.492%	+13.680%
2025-08-26	16,291.26	16,598.18	16,253.92	16,590.12	+1.347%	+13.120%
2025-08-25	16,029.67	16,489.66	15,878.40	16,369.55	+1.738%	+14.644%
2025-08-22	15,294.82	16,093.33	15,191.16	16,089.97	+5.945%	+16.636%
2025-08-21	15,300.25	15,374.90	15,118.39	15,187.09	-1.121%	+23.570%
2025-08-20	15,588.77	15,674.94	14,970.86	15,359.34	-1.550%	+22.184%
2025-08-19	15,860.77	16,080.90	15,540.33	15,601.16	-1.431%	+20.291%
2025-08-18	15,608.02	15,870.46	15,608.02	15,827.73	+1.238%	+18.569%
2025-08-15	15,948.23	16,002.51	15,493.77	15,634.19	-1.337%	+20.036%
2025-08-14	15,845.76	16,023.82	15,610.08	15,846.13	-0.945%	+18.431%
2025-08-13	16,027.09	16,357.74	15,946.70	15,997.38	-0.088%	+17.311%
2025-08-12	16,175.09	16,175.09	15,687.34	16,011.43	+0.592%	+17.208%
2025-08-11	15,728.41	16,240.52	15,728.41	15,917.27	+2.522%	+17.902%
2025-08-08	15,181.62	15,748.44	15,181.62	15,525.69	+2.068%	+20.875%
2025-08-07	15,078.72	15,222.19	14,945.58	15,211.11	+0.762%	+23.375%
2025-08-06	14,582.07	15,124.34	14,567.58	15,096.02	+3.183%	+24.316%
2025-08-05	14,669.09	14,788.09	14,485.21	14,630.39	-0.139%	+28.272%
2025-08-04	14,635.99	14,770.86	14,399.61	14,650.79	+2.023%	+28.094%
2025-08-01	14,509.13	14,645.15	14,151.90	14,360.31	-1.842%	+30.685%
2025-07-31	15,090.54	15,178.12	14,529.54	14,629.80	-2.851%	+28.277%
2025-07-30	15,237.86	15,299.28	14,750.92	15,059.20	-0.665%	+24.620%
2025-07-29	15,417.55	15,417.55	15,056.43	15,160.01	-1.485%	+23.791%
2025-07-28	15,078.50	15,608.87	14,984.74	15,388.46	+2.537%	+21.953%
2025-07-25	14,672.05	15,297.83	14,656.95	15,007.66	+3.310%	+25.048%
2025-07-24	14,685.43	14,692.14	14,332.28	14,526.85	-7.434%	+29.187%
2025-07-23	15,573.14	15,809.55	15,519.71	15,693.49	+0.587%	+19.583%
2025-07-22	15,508.07	15,743.04	15,155.24	15,601.84	+0.640%	+20.285%
2025-07-21	15,784.06	15,898.35	15,457.57	15,502.59	-0.275%	+21.055%
2025-07-18	15,214.43	15,594.69	15,211.55	15,545.36	+2.887%	+20.722%
2025-07-17	15,270.11	15,315.89	15,016.81	15,109.17	-0.510%	+24.208%
2025-07-16	14,827.78	15,258.95	14,824.09	15,186.67	+2.976%	+23.574%
2025-07-15	15,153.24	15,203.23	14,743.62	14,747.83	-1.913%	+27.251%
2025-07-14	15,023.92	15,267.39	14,840.33	15,035.48	+0.952%	+24.816%
2025-07-11	14,643.24	14,917.53	14,563.01	14,893.63	+0.963%	+26.005%
2025-07-10	14,329.97	14,773.97	14,329.97	14,751.52	+4.258%	+27.219%
2025-07-09	14,222.81	14,321.73	14,045.93	14,148.99	-0.455%	+32.637%
2025-07-08	14,166.57	14,474.29	14,072.38	14,213.71	+1.298%	+32.033%
2025-07-07	13,930.56	14,153.71	13,840.89	14,031.59	-6.227%	+33.746%
2025-07-03	15,026.71	15,102.89	14,867.00	14,963.34	-0.022%	+25.418%
2025-07-02	14,756.56	14,998.57	14,444.70	14,966.67	+4.576%	+25.390%
2025-07-01	14,102.46	14,462.87	13,924.77	14,311.75	-4.275%	+31.128%
2025-06-30	15,026.93	15,276.54	14,904.76	14,950.96	-1.661%	+25.522%
2025-06-27	15,212.27	15,440.54	14,933.73	15,203.47	-0.503%	+23.437%
2025-06-26	15,213.75	15,461.27	15,208.46	15,280.36	-0.293%	+22.816%
2025-06-25	15,970.86	15,985.01	15,032.00	15,325.28	-3.593%	+22.456%
2025-06-24	16,526.93	16,526.93	15,896.36	15,896.36	-2.062%	+18.057%
2025-06-23	15,355.65	16,596.49	15,355.65	16,231.10	+7.446%	+15.622%
2025-06-20	15,327.53	15,531.14	14,920.61	15,106.33	+0.082%	+24.231%
2025-06-18	14,884.25	15,400.04	14,821.77	15,094.01	+1.627%	+24.332%
2025-06-17	15,264.45	15,308.08	14,792.93	14,852.35	-3.689%	+26.355%
2025-06-16	15,491.90	15,526.06	15,302.67	15,421.29	+1.223%	+21.694%
2025-06-13	14,748.63	15,564.52	14,748.63	15,235.01	+1.569%	+23.182%
2025-06-12	15,191.68	15,554.28	14,907.01	14,999.72	-2.130%	+25.114%
2025-06-11	15,610.08	15,698.49	15,171.13	15,326.21	+0.181%	+22.449%
2025-06-10	14,775.96	15,363.07	14,628.89	15,298.53	+5.249%	+22.670%
2025-06-09	13,554.43	14,592.68	13,424.89	14,535.59	+4.165%	+29.109%
2025-06-06	14,084.01	14,381.39	13,776.11	13,954.45	+3.353%	+34.486%
2025-06-05	15,112.76	15,167.75	13,019.50	13,501.71	-12.897%	+38.995%
2025-06-04	16,070.65	16,070.65	15,312.75	15,500.82	-3.296%	+21.069%
2025-06-03	16,081.67	16,495.87	15,974.33	16,029.19	+0.665%	+17.078%
2025-06-02	16,035.40	16,164.70	15,528.71	15,923.28	-1.348%	+17.857%
2025-05-30	16,518.25	16,866.07	16,088.41	16,140.85	-2.918%	+16.269%
2025-05-29	16,905.78	17,015.93	16,517.05	16,625.96	+0.392%	+12.876%
2025-05-28	16,903.18	16,903.18	16,520.82	16,560.96	-1.623%	+13.319%
2025-05-27	16,222.82	16,863.04	16,222.82	16,834.16	+6.243%	+11.480%
2025-05-23	15,745.65	16,009.89	15,591.00	15,845.01	-0.570%	+18.439%
2025-05-22	15,590.51	16,204.61	15,537.08	15,935.83	+1.643%	+17.764%
2025-05-21	16,133.68	16,240.22	15,574.27	15,678.16	-2.645%	+19.700%
2025-05-20	16,279.57	16,576.61	16,010.23	16,104.14	+0.544%	+16.534%
2025-05-19	15,775.12	16,051.73	15,637.85	16,016.95	-2.045%	+17.168%
2025-05-16	16,160.62	16,395.63	16,021.87	16,351.39	+1.967%	+14.771%
2025-05-15	15,884.84	16,174.26	15,684.17	16,035.90	-1.215%	+17.029%
2025-05-14	16,023.00	16,332.65	15,780.89	16,233.07	+3.637%	+15.608%
2025-05-13	15,030.25	15,811.35	14,951.30	15,663.45	+4.512%	+19.812%
2025-05-12	15,126.20	15,126.20	14,706.46	14,987.19	+6.328%	+25.218%
2025-05-09	13,747.95	14,466.44	13,747.95	14,095.22	+4.317%	+33.143%
2025-05-08	13,274.24	13,730.19	13,274.24	13,511.95	+3.068%	+38.890%
2025-05-07	13,131.47	13,204.10	12,875.55	13,109.77	+0.126%	+43.151%
2025-05-06	12,962.21	13,179.66	12,913.64	13,093.29	-1.434%	+43.331%
2025-05-05	13,476.84	13,476.84	13,038.08	13,283.84	-2.222%	+41.275%
2025-05-02	13,492.31	13,906.45	13,281.43	13,585.78	+2.198%	+38.135%
2025-05-01	13,296.60	13,742.31	13,272.84	13,293.62	-0.434%	+41.171%
2025-04-30	13,260.15	13,447.80	12,853.84	13,351.52	-3.233%	+40.559%
2025-04-29	13,492.89	13,839.23	13,243.95	13,797.54	+1.940%	+36.015%
2025-04-28	13,644.22	13,921.09	12,965.61	13,535.02	+0.338%	+38.653%
2025-04-25	12,510.78	13,571.92	12,435.30	13,489.39	+8.626%	+39.122%
2025-04-24	12,002.26	12,418.44	11,955.73	12,418.15	+3.379%	+51.123%
2025-04-23	12,198.07	12,401.11	11,785.67	12,012.21	+4.877%	+56.230%
2025-04-22	11,159.94	11,666.55	11,114.61	11,453.67	+4.240%	+63.849%
2025-04-21	11,088.83	11,182.00	10,782.29	10,987.84	-5.167%	+70.795%
2025-04-17	11,652.42	11,699.49	11,420.04	11,586.56	+0.137%	+61.970%
2025-04-16	11,829.18	12,040.02	11,238.34	11,570.66	-4.456%	+62.192%
2025-04-15	11,911.95	12,306.09	11,853.25	12,110.28	+0.356%	+54.965%
2025-04-14	12,266.30	12,411.17	11,748.71	12,067.31	+0.448%	+55.517%
2025-04-11	11,978.65	12,227.31	11,528.24	12,013.45	+0.063%	+56.214%
2025-04-10	12,317.26	12,441.64	11,423.21	12,005.94	-6.900%	+56.312%
2025-04-09	10,739.32	12,985.52	10,739.32	12,895.80	+20.874%	+45.526%
2025-04-08	11,741.17	11,961.36	10,489.62	10,668.77	-4.827%	+75.903%
2025-04-07	10,778.65	12,054.41	10,369.74	11,209.82	-2.478%	+67.413%
2025-04-04	12,151.74	12,366.94	11,292.31	11,494.69	-9.390%	+63.264%
2025-04-03	12,645.55	13,128.09	12,467.42	12,685.86	-5.492%	+47.934%
2025-04-02	12,196.19	13,508.95	12,081.60	13,423.11	+4.785%	+39.809%
2025-04-01	12,601.30	13,195.07	12,423.49	12,810.12	+3.208%	+46.499%
2025-03-31	11,945.59	12,474.84	11,705.88	12,411.94	-1.266%	+51.199%
2025-03-28	13,073.70	13,101.12	12,442.77	12,571.06	-3.327%	+49.285%
2025-03-27	12,988.33	13,790.81	12,962.44	13,003.73	-0.164%	+44.318%
2025-03-26	13,500.10	13,587.19	12,791.16	13,025.06	-5.096%	+44.082%
2025-03-25	13,508.44	13,726.43	13,010.60	13,724.41	+3.207%	+36.740%
2025-03-24	12,419.28	13,306.43	12,353.52	13,297.91	+10.748%	+41.125%
2025-03-21	11,417.41	12,040.76	11,403.31	12,007.40	+4.622%	+56.293%
2025-03-20	11,317.68	11,560.41	11,233.77	11,476.92	-0.066%	+63.517%
2025-03-19	11,249.71	11,730.52	11,189.56	11,484.48	+4.290%	+63.409%
2025-03-18	11,124.89	11,221.12	10,900.01	11,012.11	-4.566%	+70.419%
2025-03-17	11,760.86	11,799.14	11,312.34	11,538.97	-3.899%	+62.638%
2025-03-14	11,867.06	12,077.63	11,619.24	12,007.19	+3.666%	+56.296%
2025-03-13	11,888.89	11,899.53	11,307.51	11,582.52	-2.800%	+62.026%
2025-03-12	11,879.36	12,068.51	11,602.00	11,916.14	+6.396%	+57.490%
2025-03-11	11,018.76	11,479.93	10,643.21	11,199.76	+3.044%	+67.564%
2025-03-10	12,111.02	12,138.23	10,779.86	10,868.92	-13.341%	+72.664%
2025-03-07	12,403.39	12,685.69	12,006.08	12,542.11	-0.065%	+49.630%
2025-03-06	12,859.71	12,944.39	12,404.48	12,550.24	-5.091%	+49.533%
2025-03-05	12,887.96	13,239.55	12,712.42	13,223.41	+2.878%	+41.921%
2025-03-04	12,815.66	13,396.74	12,416.32	12,853.52	-4.340%	+46.005%
2025-03-03	14,154.58	14,322.64	13,119.33	13,436.72	-2.826%	+39.667%
2025-02-28	13,213.44	13,853.93	12,981.53	13,827.47	+3.750%	+35.721%
2025-02-27	13,705.90	13,980.19	13,303.96	13,327.67	-2.864%	+40.810%
2025-02-26	14,246.71	14,518.29	13,606.24	13,720.68	-3.345%	+36.777%
2025-02-25	15,200.13	15,219.33	13,963.96	14,195.57	-7.504%	+32.201%
2025-02-24	15,664.66	15,827.52	15,095.78	15,347.19	-1.962%	+22.281%
2025-02-21	16,326.19	16,405.80	15,508.21	15,654.36	-4.487%	+19.882%
2025-02-20	16,689.86	16,698.74	16,112.78	16,389.75	-1.544%	+14.503%
2025-02-19	16,374.14	16,927.79	16,374.14	16,646.77	+1.563%	+12.735%
2025-02-18	16,430.12	16,585.65	16,206.04	16,390.54	-0.477%	+14.497%
2025-02-14	16,655.12	16,718.01	16,131.13	16,469.07	+0.128%	+13.951%
2025-02-13	16,003.53	16,565.47	15,913.08	16,448.02	+5.335%	+14.097%
2025-02-12	15,320.28	16,030.06	15,295.94	15,614.92	+2.303%	+20.185%
2025-02-11	15,963.82	16,124.75	15,123.15	15,263.47	-5.727%	+22.952%
2025-02-10	16,450.16	16,687.66	16,186.40	16,190.66	-2.768%	+15.911%
2025-02-07	17,023.61	17,445.17	16,601.78	16,651.49	-3.160%	+12.703%
2025-02-06	17,136.47	17,256.70	16,743.68	17,194.87	-1.162%	+9.141%
2025-02-05	17,794.33	17,840.11	17,298.06	17,397.00	-3.365%	+7.873%
2025-02-04	17,562.61	18,073.91	17,548.17	18,002.80	+2.214%	+4.243%
2025-02-03	17,657.89	17,852.89	17,186.76	17,612.86	-4.912%	+6.551%
2025-01-31	18,435.97	19,214.39	18,386.64	18,522.64	+0.938%	+1.318%
2025-01-30	18,350.52	18,350.52	18,350.52	18,350.52	+2.579%	+2.268%
2025-01-29	18,103.28	18,268.46	17,692.35	17,889.11	-2.048%	+4.906%
2025-01-28	18,232.44	18,361.44	17,781.66	18,263.10	-0.347%	+2.758%
2025-01-27	18,189.29	18,719.39	17,984.87	18,326.76	-1.906%	+2.401%
2025-01-24	19,005.59	19,170.60	18,650.81	18,682.92	-1.301%	+0.449%
2025-01-23	19,062.87	19,231.92	18,782.60	18,929.22	-0.433%	-0.858%
2025-01-22	19,092.16	19,536.82	19,000.35	19,011.55	-2.191%	-1.288%
2025-01-21	19,751.61	19,751.61	18,666.35	19,437.48	-1.814%	-3.451%
2025-01-17	19,322.97	19,843.59	19,259.67	19,796.68	+4.344%	-5.203%
2025-01-16	19,302.50	19,313.19	18,776.64	18,972.45	-2.980%	-1.084%
2025-01-15	18,768.11	19,623.06	18,630.37	19,555.23	+7.458%	-4.032%
2025-01-14	18,936.50	19,289.71	18,116.70	18,197.98	-1.450%	+3.125%
2025-01-13	17,615.73	18,478.17	17,493.20	18,465.74	+1.981%	+1.630%
2025-01-10	17,950.11	18,303.47	17,694.95	18,106.96	-0.221%	+3.644%
2025-01-08	18,077.02	18,455.60	17,812.17	18,147.10	-0.029%	+3.414%
2025-01-07	18,667.66	19,020.48	17,967.63	18,152.36	-3.921%	+3.385%
2025-01-06	19,406.11	19,551.10	18,514.23	18,893.15	+0.252%	-0.669%
2025-01-03	17,601.88	18,898.00	17,512.17	18,845.68	+7.754%	-0.419%
2025-01-02	18,005.27	18,068.33	17,244.37	17,489.54	-5.748%	+7.303%
2024-12-31	19,398.80	19,566.58	18,504.73	18,556.13	-2.989%	+1.135%
2024-12-30	19,218.72	19,510.89	19,041.46	19,127.82	-3.107%	-1.888%
2024-12-27	20,463.44	20,490.39	19,530.31	19,741.24	-4.553%	-4.936%
2024-12-26	21,096.31	21,096.31	20,550.45	20,682.96	-1.533%	-9.265%
2024-12-24	19,883.85	21,011.66	19,869.35	21,004.99	+6.828%	-10.656%
2024-12-23	19,657.55	19,808.38	19,023.98	19,662.50	+2.121%	-4.556%
2024-12-20	19,347.52	20,336.95	19,088.33	19,254.18	-2.912%	-2.532%
2024-12-19	20,474.83	20,690.68	19,165.71	19,831.77	-0.774%	-5.370%
2024-12-18	21,135.43	22,059.88	19,451.80	19,986.39	-7.888%	-6.102%
2024-12-17	21,491.44	21,882.13	20,788.37	21,697.96	+3.195%	-13.509%
2024-12-16	20,087.86	21,026.18	19,919.14	21,026.18	+5.475%	-10.746%
2024-12-13	19,241.16	19,934.81	19,075.40	19,934.81	+3.942%	-5.859%
2024-12-12	19,460.31	19,637.50	19,058.35	19,178.71	-1.378%	-2.148%
2024-12-11	18,859.90	19,446.67	18,529.35	19,446.67	+5.207%	-3.496%
2024-12-10	18,164.53	18,858.45	18,087.25	18,484.20	+2.524%	+1.528%
2024-12-09	18,358.55	18,667.86	17,568.94	18,029.20	+0.208%	+4.091%
2024-12-06	17,502.96	17,996.70	17,236.75	17,991.71	+4.867%	+4.308%
2024-12-05	16,778.17	17,391.03	16,778.17	17,156.69	+2.785%	+9.384%
2024-12-04	16,500.56	16,696.83	16,296.95	16,691.82	+1.563%	+12.431%
2024-12-03	16,332.30	16,441.92	16,308.77	16,434.96	-1.619%	+14.188%
2024-12-02	16,563.25	16,829.11	16,479.39	16,705.46	+2.906%	+12.339%
2024-11-29	15,852.82	16,241.41	15,822.34	16,233.77	+3.259%	+15.603%
2024-11-27	16,083.12	16,104.71	15,473.35	15,721.34	-1.275%	+19.371%
2024-11-26	16,100.55	16,311.80	15,824.81	15,924.34	-0.805%	+17.849%
2024-11-25	16,916.10	16,969.27	16,044.16	16,053.51	-3.121%	+16.901%
2024-11-22	16,023.33	16,720.79	15,909.40	16,570.62	+3.831%	+13.253%
2024-11-21	16,136.44	16,294.16	15,764.11	15,959.26	-1.654%	+17.591%
2024-11-19	15,820.86	16,290.75	15,691.15	16,227.73	+1.694%	+15.646%
2024-11-18	16,016.44	16,377.46	15,596.63	15,957.35	+4.913%	+17.606%
2024-11-15	14,818.14	15,372.31	14,750.59	15,210.06	+2.553%	+23.384%
2024-11-14	15,539.37	15,646.07	14,800.85	14,831.36	-5.190%	+26.534%
2024-11-13	15,870.28	16,246.90	15,341.61	15,643.29	+0.584%	+19.967%
2024-11-12	16,172.51	16,271.80	15,335.07	15,552.49	-5.570%	+20.667%
2024-11-11	16,254.89	16,811.57	15,882.12	16,469.94	+8.264%	+13.945%
2024-11-08	14,275.57	15,517.15	14,226.98	15,212.78	+7.156%	+23.362%
2024-11-07	13,866.41	14,325.13	13,708.64	14,196.81	+2.484%	+32.190%
2024-11-06	13,702.68	13,894.12	13,285.62	13,852.75	+12.947%	+35.473%
2024-11-05	12,020.65	12,411.86	11,998.25	12,264.83	+3.459%	+53.013%
2024-11-04	11,908.10	12,121.34	11,703.24	11,854.81	-1.909%	+58.305%
2024-11-01	12,223.91	12,299.41	11,995.71	12,085.57	-0.294%	+55.282%
2024-10-31	12,509.04	12,565.85	12,104.20	12,121.19	-2.874%	+54.826%
2024-10-30	12,486.76	12,727.99	12,411.20	12,479.85	-0.606%	+50.376%
2024-10-29	12,787.22	12,798.06	12,385.35	12,555.99	-1.592%	+49.464%
2024-10-28	13,048.00	13,208.06	12,752.80	12,759.16	-1.840%	+47.084%
2024-10-25	12,464.35	13,033.27	12,463.82	12,998.31	+2.695%	+44.378%
2024-10-24	12,032.83	12,719.03	11,951.86	12,657.18	+18.185%	+48.269%
2024-10-23	10,867.19	10,951.20	10,637.85	10,709.63	-1.906%	+75.232%
2024-10-22	10,813.32	10,930.09	10,773.83	10,917.75	+0.556%	+71.892%
2024-10-21	10,900.13	10,944.80	10,760.12	10,857.39	-0.928%	+72.848%
2024-10-18	10,982.75	11,027.42	10,903.66	10,959.12	-0.095%	+71.243%
2024-10-17	10,984.49	11,022.10	10,843.97	10,969.55	-0.175%	+71.080%
2024-10-16	10,985.30	11,035.31	10,885.60	10,988.79	+1.014%	+70.781%
2024-10-15	10,893.90	11,090.05	10,801.29	10,878.52	-0.029%	+72.512%
2024-10-14	10,890.41	10,962.26	10,637.70	10,881.70	+0.742%	+72.461%
2024-10-11	10,842.60	11,033.86	10,656.09	10,801.53	-7.336%	+73.741%
2024-10-10	11,783.41	11,818.41	11,389.69	11,656.60	-0.848%	+60.997%
2024-10-09	11,848.90	12,003.14	11,657.90	11,756.27	-0.885%	+59.632%
2024-10-08	11,812.70	11,932.25	11,696.24	11,861.22	+1.313%	+58.219%
2024-10-07	12,024.94	12,069.94	11,701.85	11,707.50	-3.187%	+60.297%
2024-10-04	11,969.06	12,127.09	11,860.40	12,092.86	+3.472%	+55.189%
2024-10-03	11,838.78	12,045.94	11,562.62	11,687.12	-2.888%	+60.576%
2024-10-02	11,992.20	12,131.94	11,728.49	12,034.63	-3.142%	+55.939%
2024-10-01	12,634.74	12,680.67	12,022.30	12,425.08	-1.199%	+51.039%
2024-09-30	12,488.62	12,717.35	12,330.61	12,575.92	+0.012%	+49.227%
2024-09-27	12,438.34	12,583.82	12,331.30	12,574.39	+2.318%	+49.246%
2024-09-26	12,551.22	12,590.52	12,177.99	12,289.55	-0.763%	+52.705%
2024-09-25	12,216.61	12,384.87	12,216.61	12,383.98	+0.277%	+51.540%
2024-09-24	12,350.53	12,473.91	12,142.17	12,349.75	+1.485%	+51.960%
2024-09-23	11,853.34	12,169.23	11,829.24	12,168.99	+4.072%	+54.218%
2024-09-20	11,837.99	11,933.62	11,579.60	11,692.84	-2.131%	+60.498%
2024-09-19	11,591.55	11,977.98	11,498.06	11,947.42	+6.185%	+57.078%
2024-09-18	11,378.81	11,638.37	11,235.56	11,251.56	-0.082%	+66.792%
2024-09-17	11,337.49	11,556.63	11,202.71	11,260.82	+0.592%	+66.655%
2024-09-16	11,298.31	11,329.43	11,073.78	11,194.53	-1.190%	+67.642%
2024-09-13	11,216.21	11,432.38	11,168.83	11,329.31	+0.298%	+65.648%

.dark-mode .NmtRkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmtRkv{ color: #333333; background-color: white; border: 2px solid #333333; }DWCATODJ US AUTOMOBILESindex

DWCATO
DJ US AUTOMOBILES
index