Dark

DWCAIR
DJ US AIRLINES
index

Delayed

Mar 9, 2026

2169.56+2.853%(+60.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	2,169.56	2,169.56	2,169.56	2,169.56	+2.853%	0.000%
2026-03-06	2,124.64	2,126.31	2,084.85	2,109.38	-3.893%	+2.853%
2026-03-05	2,257.31	2,274.14	2,147.51	2,194.82	-5.252%	-1.151%
2026-03-04	2,370.23	2,398.19	2,312.18	2,316.47	-1.309%	-6.342%
2026-03-03	2,282.21	2,390.88	2,236.45	2,347.19	-0.652%	-7.568%
2026-03-02	2,311.96	2,381.19	2,275.48	2,362.60	-2.351%	-8.171%
2026-02-27	2,492.29	2,492.29	2,405.56	2,419.48	-6.226%	-10.329%
2026-02-26	2,565.84	2,611.13	2,537.97	2,580.11	+2.472%	-15.912%
2026-02-25	2,542.35	2,542.35	2,489.16	2,517.87	+0.115%	-13.834%
2026-02-24	2,440.39	2,539.74	2,440.39	2,514.98	+2.826%	-13.735%
2026-02-23	2,511.66	2,547.91	2,427.85	2,445.86	-3.780%	-11.297%
2026-02-20	2,493.29	2,553.20	2,470.93	2,541.94	+1.756%	-14.649%
2026-02-19	2,595.05	2,595.39	2,491.69	2,498.07	-5.075%	-13.151%
2026-02-18	2,557.40	2,655.61	2,518.67	2,631.62	+0.728%	-17.558%
2026-02-17	2,543.80	2,638.03	2,540.71	2,612.61	+3.797%	-16.958%
2026-02-13	2,534.14	2,560.53	2,483.08	2,517.03	-0.138%	-13.805%
2026-02-12	2,624.75	2,629.47	2,461.35	2,520.51	-2.619%	-13.924%
2026-02-11	2,704.98	2,730.00	2,567.51	2,588.29	-3.518%	-16.178%
2026-02-10	2,681.57	2,717.97	2,679.73	2,682.66	-0.228%	-19.127%
2026-02-09	2,690.80	2,705.65	2,671.74	2,688.79	-0.463%	-19.311%
2026-02-06	2,541.43	2,714.27	2,540.72	2,701.29	+7.466%	-19.684%
2026-02-05	2,552.16	2,561.10	2,493.38	2,513.63	-1.958%	-13.688%
2026-02-04	2,566.26	2,586.69	2,479.28	2,563.82	+0.797%	-15.378%
2026-02-03	2,511.06	2,572.13	2,506.46	2,543.56	+2.671%	-14.704%
2026-02-02	2,463.13	2,492.27	2,455.43	2,477.39	+4.340%	-12.426%
2026-01-30	2,413.19	2,439.41	2,352.85	2,374.34	-1.939%	-8.625%
2026-01-29	2,364.71	2,422.00	2,342.66	2,421.28	+2.558%	-10.396%
2026-01-28	2,386.82	2,408.73	2,355.25	2,360.89	-0.113%	-8.104%
2026-01-27	2,433.68	2,433.88	2,355.37	2,363.57	-2.293%	-8.208%
2026-01-26	2,425.82	2,445.48	2,410.21	2,419.04	-0.734%	-10.313%
2026-01-23	2,449.60	2,459.91	2,430.88	2,436.93	-1.682%	-10.972%
2026-01-22	2,519.48	2,552.42	2,463.81	2,478.61	-0.248%	-12.469%
2026-01-21	2,484.43	2,524.15	2,455.52	2,484.76	+1.876%	-12.685%
2026-01-20	2,470.50	2,505.56	2,419.91	2,439.00	-3.762%	-11.047%
2026-01-16	2,558.90	2,565.20	2,527.18	2,534.34	-0.968%	-14.393%
2026-01-15	2,495.68	2,560.70	2,494.73	2,559.10	+3.536%	-15.222%
2026-01-14	2,506.66	2,528.28	2,435.57	2,471.69	-1.512%	-12.224%
2026-01-13	2,514.41	2,571.34	2,488.38	2,509.64	-1.979%	-13.551%
2026-01-12	2,551.56	2,567.08	2,526.08	2,560.30	-1.502%	-15.261%
2026-01-09	2,592.63	2,621.34	2,549.99	2,599.35	+1.960%	-16.535%
2026-01-08	2,556.04	2,588.38	2,546.16	2,549.38	-0.615%	-14.899%
2026-01-07	2,590.29	2,614.57	2,561.05	2,565.15	-0.766%	-15.422%
2026-01-06	2,570.94	2,614.42	2,544.97	2,584.95	+0.752%	-16.070%
2026-01-05	2,486.43	2,595.43	2,486.43	2,565.66	+3.337%	-15.439%
2026-01-02	2,476.03	2,499.80	2,440.74	2,482.80	+0.847%	-12.616%
2025-12-31	2,458.50	2,469.94	2,450.10	2,461.94	+0.087%	-11.876%
2025-12-30	2,459.14	2,477.64	2,452.64	2,459.80	-0.019%	-11.799%
2025-12-29	2,488.66	2,500.63	2,445.56	2,460.26	-1.808%	-11.816%
2025-12-26	2,512.35	2,516.79	2,495.95	2,505.55	-0.600%	-13.410%
2025-12-24	2,505.37	2,528.95	2,500.06	2,520.67	+0.594%	-13.929%
2025-12-23	2,552.85	2,561.85	2,500.50	2,505.79	-2.427%	-13.418%
2025-12-22	2,528.86	2,571.78	2,528.55	2,568.11	+1.990%	-15.519%
2025-12-19	2,494.58	2,523.07	2,481.68	2,518.01	+1.146%	-13.838%
2025-12-18	2,500.69	2,518.78	2,481.98	2,489.47	+1.158%	-12.851%
2025-12-17	2,523.87	2,557.51	2,456.52	2,460.96	-2.433%	-11.841%
2025-12-16	2,496.78	2,544.42	2,485.15	2,522.34	+1.551%	-13.986%
2025-12-15	2,491.23	2,507.57	2,451.82	2,483.81	+1.034%	-12.652%
2025-12-12	2,510.17	2,519.80	2,456.58	2,458.40	-0.976%	-11.749%
2025-12-11	2,449.91	2,488.89	2,438.14	2,482.62	+1.030%	-12.610%
2025-12-10	2,396.17	2,458.40	2,390.95	2,457.30	+2.682%	-11.710%
2025-12-09	2,361.72	2,420.22	2,356.36	2,393.12	+0.586%	-9.342%
2025-12-08	2,384.88	2,390.72	2,355.28	2,379.18	+0.130%	-8.811%
2025-12-05	2,331.04	2,390.31	2,322.91	2,376.08	+1.209%	-8.692%
2025-12-04	2,364.45	2,385.76	2,336.57	2,347.70	-0.554%	-7.588%
2025-12-03	2,293.78	2,362.81	2,292.04	2,360.78	+3.336%	-8.100%
2025-12-02	2,247.71	2,305.41	2,227.02	2,284.57	+2.109%	-5.034%
2025-12-01	2,253.64	2,262.02	2,233.98	2,237.38	-0.812%	-3.031%
2025-11-28	2,262.25	2,278.88	2,251.57	2,255.70	+0.141%	-3.819%
2025-11-26	2,197.47	2,272.21	2,192.85	2,252.52	+2.864%	-3.683%
2025-11-25	2,136.05	2,209.67	2,134.24	2,189.80	+2.803%	-0.924%
2025-11-24	2,084.43	2,133.53	2,065.18	2,130.09	+3.123%	+1.853%
2025-11-21	2,016.02	2,103.29	2,004.82	2,065.58	+3.811%	+5.034%
2025-11-20	2,060.79	2,083.39	1,987.79	1,989.75	-1.756%	+9.037%
2025-11-19	2,067.50	2,076.82	2,013.78	2,025.31	-0.615%	+7.122%
2025-11-18	1,990.29	2,053.92	1,989.52	2,037.84	+1.550%	+6.464%
2025-11-17	2,088.42	2,092.98	1,989.27	2,006.74	-4.402%	+8.114%
2025-11-14	2,090.40	2,129.39	2,087.12	2,099.15	-2.086%	+3.354%
2025-11-13	2,174.27	2,212.44	2,133.66	2,143.88	-2.328%	+1.198%
2025-11-12	2,118.52	2,197.94	2,117.87	2,194.97	+4.197%	-1.158%
2025-11-11	2,121.62	2,139.16	2,081.78	2,106.55	-1.135%	+2.991%
2025-11-10	2,181.92	2,205.21	2,116.41	2,130.73	-0.373%	+1.822%
2025-11-07	2,047.70	2,172.38	2,032.28	2,138.70	+2.427%	+1.443%
2025-11-06	2,097.09	2,124.01	2,064.40	2,088.02	-1.388%	+3.905%
2025-11-05	2,035.43	2,131.23	2,023.73	2,117.42	+5.574%	+2.462%
2025-11-04	2,061.83	2,071.30	1,993.26	2,005.63	-4.961%	+8.173%
2025-11-03	2,081.71	2,120.31	2,064.68	2,110.32	+0.854%	+2.807%
2025-10-31	2,066.06	2,096.25	2,057.34	2,092.45	+1.413%	+3.685%
2025-10-30	2,088.33	2,112.59	2,060.94	2,063.30	-2.387%	+5.150%
2025-10-29	2,096.00	2,139.79	2,091.79	2,113.76	+1.145%	+2.640%
2025-10-28	2,174.35	2,174.35	2,085.65	2,089.83	-4.164%	+3.815%
2025-10-27	2,208.91	2,211.23	2,171.42	2,180.64	-0.365%	-0.508%
2025-10-24	2,156.79	2,203.86	2,144.06	2,188.63	+3.068%	-0.871%
2025-10-23	2,170.07	2,170.07	2,097.69	2,123.49	-1.513%	+2.170%
2025-10-22	2,218.06	2,235.53	2,151.24	2,156.12	-3.296%	+0.623%
2025-10-21	2,220.70	2,245.17	2,210.11	2,229.60	-0.313%	-2.693%
2025-10-20	2,182.23	2,251.79	2,160.56	2,236.61	+3.405%	-2.998%
2025-10-17	2,172.69	2,192.91	2,151.37	2,162.97	-0.426%	+0.305%
2025-10-16	2,246.65	2,272.58	2,127.92	2,172.22	-3.578%	-0.122%
2025-10-15	2,260.03	2,266.67	2,230.10	2,252.82	+0.455%	-3.696%
2025-10-14	2,111.85	2,257.24	2,107.66	2,242.62	+4.471%	-3.258%
2025-10-13	2,132.49	2,175.17	2,115.25	2,146.65	+2.319%	+1.067%
2025-10-10	2,190.33	2,225.12	2,096.42	2,098.00	-3.474%	+3.411%
2025-10-09	2,262.93	2,275.40	2,156.01	2,173.50	+1.649%	-0.181%
2025-10-08	2,125.37	2,150.82	2,105.54	2,138.23	+0.140%	+1.465%
2025-10-07	2,176.37	2,177.32	2,115.36	2,135.25	-1.575%	+1.607%
2025-10-06	2,146.79	2,172.37	2,111.27	2,169.42	+1.770%	+0.006%
2025-10-03	2,134.24	2,149.66	2,122.36	2,131.69	+0.751%	+1.777%
2025-10-02	2,081.53	2,128.47	2,068.90	2,115.79	+1.944%	+2.541%
2025-10-01	2,109.84	2,128.34	2,074.14	2,075.44	-1.303%	+4.535%
2025-09-30	2,140.80	2,152.78	2,062.86	2,102.83	-1.678%	+3.173%
2025-09-29	2,164.35	2,167.35	2,109.49	2,138.72	+0.509%	+1.442%
2025-09-26	2,138.80	2,162.83	2,117.88	2,127.88	+0.269%	+1.959%
2025-09-25	2,146.61	2,150.90	2,113.15	2,122.17	-2.327%	+2.233%
2025-09-24	2,223.75	2,227.31	2,170.41	2,172.73	-2.055%	-0.146%
2025-09-23	2,214.39	2,251.54	2,212.98	2,218.32	+0.560%	-2.198%
2025-09-22	2,226.89	2,230.29	2,164.88	2,205.97	-1.740%	-1.651%
2025-09-19	2,228.37	2,251.17	2,195.08	2,245.04	+1.156%	-3.362%
2025-09-18	2,223.68	2,233.16	2,206.11	2,219.38	+0.625%	-2.245%
2025-09-17	2,189.92	2,252.76	2,179.82	2,205.60	+1.147%	-1.634%
2025-09-16	2,194.01	2,199.48	2,143.57	2,180.58	-0.365%	-0.505%
2025-09-15	2,238.04	2,238.30	2,177.44	2,188.56	-2.156%	-0.868%
2025-09-12	2,277.35	2,291.82	2,236.12	2,236.78	-1.090%	-3.005%
2025-09-11	2,264.21	2,282.95	2,192.80	2,261.43	+0.764%	-4.062%
2025-09-10	2,224.38	2,269.93	2,219.16	2,244.28	+0.959%	-3.329%
2025-09-09	2,259.28	2,262.62	2,198.01	2,222.97	-1.794%	-2.403%
2025-09-08	2,261.40	2,282.03	2,234.23	2,263.58	+0.437%	-4.154%
2025-09-05	2,243.24	2,283.12	2,228.81	2,253.72	+0.814%	-3.734%
2025-09-04	2,271.93	2,310.38	2,226.79	2,235.52	-1.408%	-2.951%
2025-09-03	2,262.55	2,346.18	2,262.02	2,267.44	+0.442%	-4.317%
2025-09-02	2,234.66	2,268.45	2,210.05	2,257.46	-1.004%	-3.894%
2025-08-29	2,282.35	2,294.26	2,256.02	2,280.36	-0.207%	-4.859%
2025-08-28	2,283.27	2,301.83	2,251.47	2,285.10	+0.645%	-5.056%
2025-08-27	2,269.38	2,294.11	2,261.25	2,270.46	-0.055%	-4.444%
2025-08-26	2,233.88	2,276.59	2,230.38	2,271.70	+1.784%	-4.496%
2025-08-25	2,236.99	2,246.09	2,225.92	2,231.89	-1.422%	-2.793%
2025-08-22	2,142.40	2,271.22	2,142.40	2,264.08	+6.180%	-4.175%
2025-08-21	2,162.96	2,163.73	2,122.36	2,132.30	-1.764%	+1.747%
2025-08-20	2,187.66	2,208.18	2,146.80	2,170.58	-2.144%	-0.047%
2025-08-19	2,237.03	2,251.62	2,209.89	2,218.13	-0.764%	-2.190%
2025-08-18	2,210.75	2,242.92	2,199.18	2,235.20	+0.535%	-2.937%
2025-08-15	2,215.48	2,232.57	2,201.15	2,223.30	+1.524%	-2.417%
2025-08-14	2,174.22	2,192.17	2,165.24	2,189.92	-1.082%	-0.930%
2025-08-13	2,175.71	2,221.37	2,161.32	2,213.87	+1.376%	-2.001%
2025-08-12	2,048.35	2,190.32	2,048.35	2,183.81	+8.915%	-0.653%
2025-08-11	2,010.55	2,040.60	2,001.14	2,005.06	-0.351%	+8.204%
2025-08-08	2,024.49	2,030.61	1,990.41	2,012.12	-0.058%	+7.825%
2025-08-07	2,042.68	2,055.69	1,993.55	2,013.29	-1.478%	+7.762%
2025-08-06	2,027.15	2,050.64	2,012.84	2,043.49	+0.983%	+6.169%
2025-08-05	2,027.31	2,027.86	1,981.38	2,023.59	+0.279%	+7.213%
2025-08-04	1,974.35	2,021.37	1,971.54	2,017.96	+3.435%	+7.513%
2025-08-01	1,966.99	1,976.22	1,920.58	1,950.95	-3.533%	+11.205%
2025-07-31	2,035.41	2,048.97	2,013.81	2,022.41	-0.836%	+7.276%
2025-07-30	2,058.28	2,069.20	2,021.23	2,039.45	-0.963%	+6.380%
2025-07-29	2,113.78	2,122.99	2,055.17	2,059.29	-2.040%	+5.355%
2025-07-28	2,095.39	2,107.31	2,079.22	2,102.18	+0.517%	+3.205%
2025-07-25	2,077.40	2,098.69	2,060.13	2,091.36	+0.931%	+3.739%
2025-07-24	2,125.96	2,142.36	2,057.84	2,072.07	-4.150%	+4.705%
2025-07-23	2,167.04	2,180.83	2,157.18	2,161.78	+0.935%	+0.360%
2025-07-22	2,142.56	2,154.06	2,109.49	2,141.75	-0.386%	+1.298%
2025-07-21	2,168.33	2,179.57	2,147.07	2,150.05	-0.522%	+0.907%
2025-07-18	2,157.07	2,173.22	2,125.07	2,161.33	+0.219%	+0.381%
2025-07-17	2,159.14	2,203.93	2,124.49	2,156.61	+1.710%	+0.600%
2025-07-16	2,119.13	2,133.00	2,070.98	2,120.35	+1.812%	+2.321%
2025-07-15	2,130.24	2,138.94	2,079.16	2,082.62	-2.125%	+4.175%
2025-07-14	2,094.21	2,130.72	2,076.65	2,127.83	+1.841%	+1.961%
2025-07-11	2,110.78	2,119.94	2,072.16	2,089.37	-2.148%	+3.838%
2025-07-10	2,067.65	2,169.72	2,027.35	2,135.23	+11.090%	+1.608%
2025-07-09	1,946.94	1,963.69	1,901.92	1,922.07	+0.031%	+12.876%
2025-07-08	1,931.20	1,966.26	1,919.88	1,921.48	+0.740%	+12.911%
2025-07-07	1,919.34	1,957.86	1,879.93	1,907.36	-1.255%	+13.747%
2025-07-03	1,915.94	1,949.17	1,915.94	1,931.60	+1.291%	+12.319%
2025-07-02	1,883.70	1,909.87	1,850.58	1,906.99	+1.772%	+13.769%
2025-07-01	1,857.39	1,889.50	1,848.81	1,873.79	+0.653%	+15.785%
2025-06-30	1,865.25	1,874.74	1,853.79	1,861.63	+0.487%	+16.541%
2025-06-27	1,829.64	1,868.79	1,819.55	1,852.61	+1.546%	+17.108%
2025-06-26	1,814.53	1,834.38	1,804.92	1,824.40	+1.501%	+18.919%
2025-06-25	1,844.33	1,846.35	1,790.17	1,797.42	-2.388%	+20.704%
2025-06-24	1,849.59	1,867.35	1,827.26	1,841.40	+2.491%	+17.821%
2025-06-23	1,734.91	1,804.74	1,698.97	1,796.65	+2.344%	+20.756%
2025-06-20	1,775.83	1,783.54	1,747.47	1,755.50	-0.333%	+23.586%
2025-06-18	1,753.82	1,795.69	1,749.44	1,761.36	+0.285%	+23.175%
2025-06-17	1,798.83	1,813.93	1,745.44	1,756.36	-4.241%	+23.526%
2025-06-16	1,783.64	1,838.30	1,773.63	1,834.15	+4.339%	+18.287%
2025-06-13	1,742.39	1,801.02	1,736.59	1,757.87	-3.834%	+23.420%
2025-06-12	1,825.31	1,835.92	1,803.32	1,827.96	-1.606%	+18.687%
2025-06-11	1,949.09	1,954.64	1,843.46	1,857.80	-4.289%	+16.781%
2025-06-10	1,924.42	1,956.65	1,916.93	1,941.06	+0.794%	+11.772%
2025-06-09	1,940.99	1,952.57	1,922.93	1,925.77	+0.370%	+12.659%
2025-06-06	1,876.91	1,920.38	1,871.81	1,918.67	+4.222%	+13.076%
2025-06-05	1,847.86	1,876.66	1,828.43	1,840.94	-0.762%	+17.851%
2025-06-04	1,858.61	1,877.42	1,840.85	1,855.08	-0.183%	+16.952%
2025-06-03	1,858.50	1,874.04	1,843.83	1,858.48	+0.205%	+16.738%
2025-06-02	1,835.99	1,859.19	1,812.64	1,854.68	+0.450%	+16.978%
2025-05-30	1,835.23	1,858.09	1,820.65	1,846.38	-0.479%	+17.503%
2025-05-29	1,872.38	1,890.68	1,843.58	1,855.27	+0.569%	+16.940%
2025-05-28	1,851.58	1,866.62	1,836.14	1,844.77	+0.035%	+17.606%
2025-05-27	1,801.88	1,859.95	1,801.40	1,844.13	+4.281%	+17.647%
2025-05-23	1,737.54	1,775.44	1,737.54	1,768.43	-1.099%	+22.683%
2025-05-22	1,769.39	1,802.93	1,755.36	1,788.09	+0.933%	+21.334%
2025-05-21	1,808.74	1,817.03	1,763.73	1,771.57	-3.516%	+22.465%
2025-05-20	1,866.09	1,877.00	1,825.67	1,836.13	-1.822%	+18.159%
2025-05-19	1,854.31	1,887.99	1,834.56	1,870.20	+0.059%	+16.007%
2025-05-16	1,842.91	1,879.92	1,830.28	1,869.10	+1.698%	+16.075%
2025-05-15	1,853.43	1,858.03	1,815.62	1,837.90	-0.996%	+18.046%
2025-05-14	1,912.70	1,933.89	1,853.10	1,856.39	-3.002%	+16.870%
2025-05-13	1,863.59	1,929.28	1,857.14	1,913.84	+3.232%	+13.362%
2025-05-12	1,931.86	1,944.14	1,841.56	1,853.92	+3.217%	+17.026%
2025-05-09	1,818.30	1,833.98	1,778.66	1,796.13	-0.728%	+20.791%
2025-05-08	1,754.64	1,827.33	1,740.38	1,809.31	+5.236%	+19.911%
2025-05-07	1,707.17	1,737.27	1,699.52	1,719.28	+1.597%	+26.190%
2025-05-06	1,673.23	1,713.22	1,673.23	1,692.25	-1.261%	+28.206%
2025-05-05	1,673.30	1,750.11	1,673.30	1,713.86	+1.509%	+26.589%
2025-05-02	1,640.09	1,706.28	1,639.97	1,688.39	+6.046%	+28.499%
2025-05-01	1,602.20	1,615.68	1,585.97	1,592.13	+0.617%	+36.268%
2025-04-30	1,535.25	1,590.41	1,512.26	1,582.36	+0.174%	+37.109%
2025-04-29	1,560.00	1,593.29	1,548.55	1,579.61	+0.854%	+37.348%
2025-04-28	1,559.68	1,599.30	1,551.17	1,566.24	+0.892%	+38.520%
2025-04-25	1,546.49	1,565.16	1,532.04	1,552.39	-0.545%	+39.756%
2025-04-24	1,500.66	1,566.82	1,499.35	1,560.90	+1.452%	+38.994%
2025-04-23	1,595.19	1,629.02	1,534.49	1,538.56	+2.357%	+41.012%
2025-04-22	1,492.59	1,507.94	1,473.22	1,503.13	+2.493%	+44.336%
2025-04-21	1,481.90	1,486.36	1,440.96	1,466.57	-2.762%	+47.934%
2025-04-17	1,506.17	1,523.66	1,484.22	1,508.22	+0.057%	+43.849%
2025-04-16	1,556.60	1,571.10	1,480.63	1,507.36	-1.495%	+43.931%
2025-04-15	1,514.54	1,562.35	1,514.54	1,530.24	+1.342%	+41.779%
2025-04-14	1,551.05	1,551.05	1,483.91	1,509.98	-1.115%	+43.681%
2025-04-11	1,483.71	1,529.89	1,452.86	1,527.00	+2.965%	+42.080%
2025-04-10	1,578.77	1,598.92	1,453.91	1,483.03	-10.776%	+46.292%
2025-04-09	1,381.61	1,684.44	1,377.00	1,662.15	+21.616%	+30.527%
2025-04-08	1,484.42	1,498.70	1,347.06	1,366.72	-4.607%	+58.742%
2025-04-07	1,355.01	1,517.26	1,336.06	1,432.73	+0.862%	+51.428%
2025-04-04	1,429.38	1,444.00	1,332.51	1,420.49	-5.122%	+52.733%
2025-04-03	1,579.10	1,585.28	1,496.26	1,497.17	-11.448%	+44.911%
2025-04-02	1,611.75	1,693.18	1,611.75	1,690.73	+2.854%	+28.321%
2025-04-01	1,644.53	1,648.09	1,596.81	1,643.82	-2.644%	+31.983%
2025-03-31	1,642.22	1,703.60	1,604.87	1,688.47	-1.159%	+28.493%
2025-03-28	1,770.43	1,772.42	1,699.45	1,708.27	-3.751%	+27.003%
2025-03-27	1,823.49	1,823.63	1,771.45	1,774.84	-3.473%	+22.240%
2025-03-26	1,867.57	1,875.24	1,820.40	1,838.69	-1.035%	+17.995%
2025-03-25	1,898.34	1,913.26	1,853.67	1,857.92	-1.084%	+16.774%
2025-03-24	1,836.17	1,882.23	1,834.98	1,878.28	+3.982%	+15.508%
2025-03-21	1,762.48	1,808.79	1,745.99	1,806.35	+0.832%	+20.107%
2025-03-20	1,780.33	1,808.28	1,778.77	1,791.45	-0.840%	+21.106%
2025-03-19	1,744.25	1,821.85	1,738.76	1,806.63	+3.956%	+20.089%
2025-03-18	1,759.21	1,766.22	1,715.93	1,737.88	-2.176%	+24.839%
2025-03-17	1,741.29	1,789.01	1,739.13	1,776.54	+1.083%	+22.123%
2025-03-14	1,705.46	1,757.70	1,688.41	1,757.50	+4.419%	+23.446%
2025-03-13	1,721.59	1,735.31	1,640.38	1,683.13	-1.693%	+28.900%
2025-03-12	1,763.28	1,788.02	1,670.98	1,712.12	-2.753%	+26.718%
2025-03-11	1,842.79	1,842.79	1,723.52	1,760.58	-2.278%	+23.230%
2025-03-10	1,846.95	1,846.95	1,749.60	1,801.62	-5.753%	+20.423%
2025-03-07	1,929.17	1,934.24	1,833.29	1,911.60	-2.596%	+13.494%
2025-03-06	2,005.25	2,043.32	1,953.58	1,962.55	-4.024%	+10.548%
2025-03-05	1,979.25	2,052.65	1,969.59	2,044.83	+3.920%	+6.100%
2025-03-04	2,018.55	2,024.09	1,935.74	1,967.69	-5.385%	+10.259%
2025-03-03	2,132.58	2,168.43	2,052.95	2,079.69	-2.663%	+4.321%
2025-02-28	2,114.43	2,153.79	2,100.54	2,136.58	+1.037%	+1.544%
2025-02-27	2,188.42	2,193.65	2,103.85	2,114.66	-3.130%	+2.596%
2025-02-26	2,201.04	2,227.28	2,181.84	2,182.98	+0.718%	-0.615%
2025-02-25	2,181.59	2,192.95	2,115.03	2,167.42	-0.581%	+0.099%
2025-02-24	2,185.07	2,205.92	2,138.27	2,180.08	+1.646%	-0.483%
2025-02-21	2,277.12	2,290.59	2,136.74	2,144.77	-5.416%	+1.156%
2025-02-20	2,304.30	2,312.80	2,227.26	2,267.59	-1.739%	-4.323%
2025-02-19	2,270.53	2,337.61	2,268.07	2,307.71	+1.016%	-5.986%
2025-02-18	2,297.01	2,323.82	2,274.61	2,284.49	-0.746%	-5.031%
2025-02-14	2,263.20	2,302.93	2,245.99	2,301.65	+2.428%	-5.739%
2025-02-13	2,309.56	2,320.26	2,165.17	2,247.10	-2.404%	-3.451%
2025-02-12	2,275.15	2,319.23	2,272.50	2,302.45	+1.127%	-5.772%
2025-02-11	2,314.88	2,314.88	2,260.77	2,276.80	-2.286%	-4.710%
2025-02-10	2,385.76	2,385.76	2,316.07	2,330.07	-2.497%	-6.889%
2025-02-07	2,393.07	2,405.21	2,373.31	2,389.74	+0.353%	-9.214%
2025-02-06	2,398.40	2,410.48	2,362.94	2,381.34	-0.090%	-8.893%
2025-02-05	2,387.86	2,405.96	2,356.70	2,383.48	-0.386%	-8.975%
2025-02-04	2,355.01	2,394.04	2,327.64	2,392.72	+2.713%	-9.327%
2025-02-03	2,279.92	2,354.32	2,278.85	2,329.51	-1.199%	-6.866%
2025-01-31	2,408.62	2,428.11	2,354.15	2,357.77	-1.695%	-7.983%
2025-01-30	2,398.42	2,398.42	2,398.42	2,398.42	+0.252%	-9.542%
2025-01-29	2,384.36	2,395.70	2,369.50	2,392.39	+1.007%	-9.314%
2025-01-28	2,370.87	2,373.49	2,341.74	2,368.54	-0.856%	-8.401%
2025-01-27	2,334.32	2,411.29	2,333.09	2,388.98	+0.874%	-9.185%
2025-01-24	2,348.86	2,399.76	2,333.86	2,368.28	+0.643%	-8.391%
2025-01-23	2,396.82	2,407.52	2,353.15	2,353.15	-2.140%	-7.802%
2025-01-22	2,505.14	2,505.14	2,392.22	2,404.61	-1.731%	-9.775%
2025-01-21	2,395.62	2,448.31	2,395.62	2,446.97	+3.045%	-11.337%
2025-01-17	2,372.57	2,386.15	2,362.95	2,374.67	+0.515%	-8.637%
2025-01-16	2,356.02	2,369.12	2,316.63	2,362.51	+0.568%	-8.167%
2025-01-15	2,416.65	2,419.99	2,343.29	2,349.17	-1.208%	-7.646%
2025-01-14	2,374.76	2,386.23	2,347.85	2,377.89	+2.116%	-8.761%
2025-01-13	2,351.88	2,351.88	2,278.45	2,328.62	-2.780%	-6.831%
2025-01-10	2,379.90	2,447.82	2,363.72	2,395.20	+4.089%	-9.421%
2025-01-08	2,264.59	2,306.83	2,239.35	2,301.11	+0.623%	-5.717%
2025-01-07	2,277.53	2,307.78	2,244.25	2,286.87	+1.184%	-5.130%
2025-01-06	2,253.37	2,295.99	2,236.16	2,260.10	+2.076%	-4.006%
2025-01-03	2,193.91	2,215.03	2,128.76	2,214.13	+0.902%	-2.013%
2025-01-02	2,234.68	2,237.75	2,177.09	2,194.34	-1.663%	-1.129%
2024-12-31	2,241.75	2,256.11	2,219.86	2,231.46	-0.643%	-2.774%
2024-12-30	2,246.70	2,261.61	2,196.91	2,245.90	-1.009%	-3.399%
2024-12-27	2,278.17	2,291.00	2,246.73	2,268.80	-1.271%	-4.374%
2024-12-26	2,269.71	2,305.53	2,267.55	2,298.01	+0.119%	-5.590%
2024-12-24	2,252.69	2,299.86	2,247.44	2,295.29	+1.647%	-5.478%
2024-12-23	2,219.77	2,258.71	2,204.27	2,258.11	+1.595%	-3.921%
2024-12-20	2,170.95	2,243.96	2,170.95	2,222.65	+1.530%	-2.389%
2024-12-19	2,176.59	2,197.55	2,150.60	2,189.15	+2.400%	-0.895%
2024-12-18	2,203.66	2,249.71	2,120.02	2,137.84	-2.763%	+1.484%
2024-12-17	2,188.52	2,206.04	2,173.30	2,198.59	-0.037%	-1.320%
2024-12-16	2,202.78	2,222.42	2,186.59	2,199.41	-0.389%	-1.357%
2024-12-13	2,226.48	2,232.89	2,202.89	2,208.01	-0.710%	-1.741%
2024-12-12	2,292.28	2,292.73	2,220.99	2,223.80	-2.430%	-2.439%
2024-12-11	2,252.38	2,288.03	2,252.38	2,279.19	+1.576%	-4.810%
2024-12-10	2,286.21	2,290.28	2,229.99	2,243.82	+1.104%	-3.310%
2024-12-09	2,281.21	2,287.66	2,215.87	2,219.32	-2.670%	-2.242%
2024-12-06	2,338.97	2,351.75	2,270.09	2,280.21	-1.431%	-4.853%
2024-12-05	2,316.52	2,361.59	2,295.32	2,313.31	+3.362%	-6.214%
2024-12-04	2,198.21	2,238.10	2,196.42	2,238.06	+3.194%	-3.061%
2024-12-03	2,175.19	2,176.75	2,167.40	2,168.79	-1.300%	+0.036%
2024-12-02	2,204.63	2,210.48	2,176.68	2,197.36	+0.049%	-1.265%
2024-11-29	2,188.63	2,206.92	2,188.63	2,196.28	+0.593%	-1.217%
2024-11-27	2,186.61	2,199.50	2,163.98	2,183.33	-0.066%	-0.631%
2024-11-26	2,204.21	2,245.62	2,182.51	2,184.77	-0.901%	-0.696%
2024-11-25	2,198.45	2,221.63	2,182.86	2,204.64	+2.362%	-1.591%
2024-11-22	2,144.93	2,157.22	2,122.22	2,153.76	+0.667%	+0.734%
2024-11-21	2,164.86	2,168.91	2,139.11	2,139.50	-0.857%	+1.405%
2024-11-19	2,073.33	2,163.30	2,068.47	2,158.00	+2.021%	+0.536%
2024-11-18	2,138.79	2,140.33	2,094.50	2,115.25	-1.386%	+2.568%
2024-11-15	2,162.94	2,171.24	2,128.22	2,144.99	-0.238%	+1.145%
2024-11-14	2,150.62	2,191.53	2,143.68	2,150.10	+0.902%	+0.905%
2024-11-13	2,122.97	2,179.42	2,119.90	2,130.88	+0.464%	+1.815%
2024-11-12	2,108.94	2,128.70	2,082.16	2,121.04	-0.416%	+2.288%
2024-11-11	2,071.09	2,131.79	2,071.09	2,129.89	+3.305%	+1.863%
2024-11-08	2,039.95	2,074.38	2,033.41	2,061.75	+1.569%	+5.229%
2024-11-07	2,057.29	2,077.56	2,029.30	2,029.91	-2.122%	+6.880%
2024-11-06	2,036.39	2,078.10	2,019.25	2,073.91	+6.558%	+4.612%
2024-11-05	1,899.14	1,948.60	1,898.98	1,946.28	+2.735%	+11.472%
2024-11-04	1,933.61	1,941.45	1,893.04	1,894.46	-2.870%	+14.521%
2024-11-01	1,929.35	1,972.11	1,929.35	1,950.44	+1.945%	+11.234%
2024-10-31	1,947.51	1,969.16	1,912.63	1,913.22	-2.216%	+13.398%
2024-10-30	1,912.65	1,966.31	1,912.65	1,956.57	+2.036%	+10.886%
2024-10-29	1,870.64	1,920.89	1,862.58	1,917.53	+1.391%	+13.143%
2024-10-28	1,896.19	1,916.97	1,891.06	1,891.23	+2.457%	+14.717%
2024-10-25	1,860.84	1,873.39	1,834.47	1,845.87	-0.150%	+17.536%
2024-10-24	1,886.97	1,897.62	1,822.38	1,848.65	-0.864%	+17.359%
2024-10-23	1,865.00	1,876.57	1,845.28	1,864.77	-0.363%	+16.345%
2024-10-22	1,868.39	1,879.26	1,842.40	1,871.56	+0.170%	+15.923%
2024-10-21	1,863.06	1,875.72	1,852.15	1,868.39	-0.890%	+16.119%
2024-10-18	1,859.68	1,896.50	1,846.91	1,885.17	+1.636%	+15.086%
2024-10-17	1,852.34	1,871.11	1,843.91	1,854.83	-0.849%	+16.968%
2024-10-16	1,777.87	1,880.71	1,777.87	1,870.71	+6.391%	+15.975%
2024-10-15	1,781.38	1,797.90	1,752.78	1,758.33	+0.136%	+23.388%
2024-10-14	1,733.15	1,762.72	1,722.85	1,755.95	+1.777%	+23.555%
2024-10-11	1,683.24	1,729.54	1,675.31	1,725.30	+1.843%	+25.750%
2024-10-10	1,680.24	1,710.64	1,665.73	1,694.08	-0.491%	+28.067%
2024-10-09	1,712.32	1,737.28	1,696.00	1,702.44	+0.001%	+27.438%
2024-10-08	1,704.37	1,729.81	1,700.22	1,702.43	+0.987%	+27.439%
2024-10-07	1,683.10	1,697.99	1,668.72	1,685.79	+0.021%	+28.697%
2024-10-04	1,681.19	1,708.20	1,658.19	1,685.44	+4.231%	+28.724%
2024-10-03	1,629.34	1,642.54	1,601.13	1,617.02	-0.654%	+34.170%
2024-10-02	1,632.00	1,633.98	1,609.12	1,627.66	-1.096%	+33.293%
2024-10-01	1,660.52	1,665.47	1,613.47	1,645.69	-1.136%	+31.833%
2024-09-30	1,676.60	1,684.75	1,652.18	1,664.60	-0.919%	+30.335%
2024-09-27	1,696.25	1,716.57	1,677.10	1,680.04	-0.692%	+29.137%
2024-09-26	1,647.38	1,705.78	1,647.38	1,691.75	+6.315%	+28.244%
2024-09-25	1,597.33	1,622.32	1,589.59	1,591.26	-0.159%	+36.342%
2024-09-24	1,582.90	1,596.71	1,569.42	1,593.79	+1.329%	+36.126%
2024-09-23	1,560.24	1,580.60	1,548.97	1,572.88	+0.763%	+37.936%
2024-09-20	1,561.41	1,569.03	1,548.00	1,560.97	-0.163%	+38.988%
2024-09-19	1,592.87	1,595.11	1,557.40	1,563.52	+0.118%	+38.761%
2024-09-18	1,560.83	1,594.75	1,550.13	1,561.67	+0.353%	+38.926%
2024-09-17	1,549.69	1,582.93	1,545.40	1,556.18	+1.704%	+39.416%
2024-09-16	1,524.95	1,540.22	1,522.87	1,530.10	+0.426%	+41.792%
2024-09-13	1,530.40	1,545.25	1,517.14	1,523.61	+1.051%	+42.396%

.dark-mode .N1gn04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1gn04{ color: #333333; background-color: white; border: 2px solid #333333; }DWCAIRDJ US AIRLINESindex

DWCAIR
DJ US AIRLINES
index