Dark

DWCAEC
DJ US ALTERNATIVE ELECTRICITY
index

Delayed

Mar 9, 2026

972.02+1.003%(+9.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	972.02	972.02	972.02	972.02	+1.003%	0.000%
2026-03-06	954.40	967.52	944.70	962.37	+0.682%	+1.003%
2026-03-05	958.95	960.68	941.91	955.85	-0.444%	+1.692%
2026-03-04	962.32	963.28	947.47	960.11	+1.201%	+1.240%
2026-03-03	930.67	953.16	927.12	948.72	-1.172%	+2.456%
2026-03-02	943.65	966.70	942.13	959.97	+1.629%	+1.255%
2026-02-27	951.17	958.29	926.89	944.58	-1.501%	+2.905%
2026-02-26	1,010.58	1,015.31	954.50	958.97	-5.886%	+1.361%
2026-02-25	1,014.71	1,020.56	999.38	1,018.95	+0.692%	-4.606%
2026-02-24	1,013.06	1,018.49	988.73	1,011.95	-0.902%	-3.946%
2026-02-23	1,024.85	1,028.52	1,011.02	1,021.16	-0.069%	-4.812%
2026-02-20	1,035.28	1,036.73	1,014.74	1,021.87	-1.666%	-4.878%
2026-02-19	1,043.67	1,046.63	1,023.71	1,039.18	-1.434%	-6.463%
2026-02-18	1,076.92	1,079.63	1,052.85	1,054.30	-2.068%	-7.804%
2026-02-17	1,099.12	1,099.17	1,074.42	1,076.56	+2.880%	-9.711%
2026-02-13	1,019.77	1,050.25	1,019.77	1,046.42	-0.324%	-7.110%
2026-02-12	1,065.76	1,067.96	1,048.54	1,049.82	-1.349%	-7.411%
2026-02-11	1,075.15	1,075.15	1,039.69	1,064.18	+0.321%	-8.660%
2026-02-10	1,055.48	1,065.71	1,044.50	1,060.78	+0.772%	-8.367%
2026-02-09	1,044.17	1,063.30	1,041.27	1,052.65	+0.092%	-7.660%
2026-02-06	1,044.70	1,057.39	1,044.70	1,051.68	+1.926%	-7.575%
2026-02-05	1,056.48	1,067.71	1,016.69	1,031.81	-2.467%	-5.795%
2026-02-04	1,085.60	1,090.70	1,034.02	1,057.91	-1.074%	-8.119%
2026-02-03	1,051.64	1,070.90	1,049.67	1,069.39	+3.205%	-9.105%
2026-02-02	1,040.13	1,040.13	1,028.68	1,036.18	-0.072%	-6.192%
2026-01-30	1,047.85	1,063.10	1,030.13	1,036.93	-1.610%	-6.260%
2026-01-29	1,065.04	1,070.20	1,045.17	1,053.90	-0.771%	-7.769%
2026-01-28	1,050.84	1,067.14	1,041.49	1,062.09	+1.265%	-8.480%
2026-01-27	1,031.18	1,050.19	1,027.24	1,048.82	+2.012%	-7.323%
2026-01-26	1,029.50	1,034.14	1,024.66	1,028.13	+0.303%	-5.457%
2026-01-23	1,028.99	1,032.49	1,019.05	1,025.02	-0.239%	-5.171%
2026-01-22	1,037.43	1,041.20	1,025.11	1,027.48	+0.954%	-5.398%
2026-01-21	998.46	1,018.10	998.34	1,017.77	+2.626%	-4.495%
2026-01-20	994.65	996.48	978.04	991.73	-0.656%	-1.987%
2026-01-16	983.39	1,008.72	971.45	998.28	+1.882%	-2.631%
2026-01-15	996.51	996.51	970.29	979.84	+0.280%	-0.798%
2026-01-14	980.17	983.66	974.33	977.10	-0.374%	-0.520%
2026-01-13	991.50	994.71	973.45	980.77	+0.986%	-0.892%
2026-01-12	952.73	974.52	950.13	971.19	+2.964%	+0.085%
2026-01-09	949.91	967.66	939.71	943.23	+0.289%	+3.052%
2026-01-08	946.46	959.90	935.17	940.51	-0.901%	+3.350%
2026-01-07	977.58	979.19	943.45	949.06	-1.732%	+2.419%
2026-01-06	956.39	969.39	947.12	965.79	+1.442%	+0.645%
2026-01-05	971.64	977.16	931.49	952.06	-0.459%	+2.097%
2026-01-02	939.25	957.46	933.16	956.45	+2.643%	+1.628%
2025-12-31	939.00	939.62	930.35	931.82	-0.832%	+4.314%
2025-12-30	949.80	951.42	938.95	939.64	-0.726%	+3.446%
2025-12-29	939.49	951.07	937.87	946.51	+0.136%	+2.695%
2025-12-26	950.14	951.43	940.80	945.22	-1.034%	+2.835%
2025-12-24	961.65	961.65	945.42	955.10	+0.633%	+1.772%
2025-12-23	949.44	959.15	944.90	949.09	+0.564%	+2.416%
2025-12-22	930.48	949.39	925.83	943.77	+1.661%	+2.993%
2025-12-19	923.45	932.57	922.81	928.35	+0.546%	+4.704%
2025-12-18	931.99	935.98	923.10	923.31	+0.684%	+5.276%
2025-12-17	929.44	931.07	903.43	917.04	-1.108%	+5.995%
2025-12-16	941.69	949.83	925.14	927.31	-1.643%	+4.821%
2025-12-15	948.00	948.59	934.57	942.80	+0.400%	+3.099%
2025-12-12	950.30	953.94	936.07	939.04	-1.191%	+3.512%
2025-12-11	946.19	960.20	939.51	950.36	+0.944%	+2.279%
2025-12-10	934.09	947.99	932.65	941.47	+1.001%	+3.245%
2025-12-09	927.95	948.69	927.69	932.14	+0.445%	+4.278%
2025-12-08	953.57	953.70	924.18	928.01	-2.341%	+4.742%
2025-12-05	949.84	954.52	941.62	950.26	+0.056%	+2.290%
2025-12-04	946.72	962.15	946.59	949.73	+0.143%	+2.347%
2025-12-03	952.34	952.34	940.71	948.37	-0.056%	+2.494%
2025-12-02	964.79	968.65	946.79	948.90	-0.493%	+2.437%
2025-12-01	947.57	955.83	944.95	953.60	-2.365%	+1.932%
2025-11-28	973.01	977.74	970.52	976.70	+0.616%	-0.479%
2025-11-26	978.00	983.59	967.32	970.72	-0.367%	+0.134%
2025-11-25	967.61	974.90	964.18	974.30	+0.869%	-0.234%
2025-11-24	951.64	968.51	950.75	965.91	+2.153%	+0.633%
2025-11-21	942.89	949.63	932.55	945.55	+1.112%	+2.799%
2025-11-20	959.29	964.12	933.35	935.15	-1.603%	+3.943%
2025-11-19	948.38	961.26	946.56	950.38	+0.300%	+2.277%
2025-11-18	943.51	958.37	939.24	947.54	-0.032%	+2.584%
2025-11-17	951.86	960.71	944.01	947.84	-0.276%	+2.551%
2025-11-14	932.33	950.75	927.55	950.46	+0.785%	+2.268%
2025-11-13	959.03	960.01	941.15	943.06	-2.009%	+3.071%
2025-11-12	965.13	965.13	948.36	962.39	-0.281%	+1.001%
2025-11-11	966.36	967.45	955.63	965.10	-0.577%	+0.717%
2025-11-10	971.27	979.39	966.79	970.70	+0.894%	+0.136%
2025-11-07	957.07	965.59	949.51	962.10	-0.418%	+1.031%
2025-11-06	963.81	970.11	954.91	966.14	+0.533%	+0.609%
2025-11-05	930.89	975.06	917.77	961.02	+5.471%	+1.145%
2025-11-04	905.50	936.09	905.28	911.17	+0.285%	+6.678%
2025-11-03	895.73	911.75	888.64	908.58	+1.530%	+6.982%
2025-10-31	888.85	898.66	886.95	894.89	+0.961%	+8.619%
2025-10-30	893.19	900.89	883.04	886.37	-1.374%	+9.663%
2025-10-29	901.06	918.88	893.95	898.72	+0.306%	+8.156%
2025-10-28	897.96	900.71	891.53	895.98	-0.090%	+8.487%
2025-10-27	899.53	900.11	885.17	896.79	+0.130%	+8.389%
2025-10-24	891.47	897.41	888.37	895.63	+1.445%	+8.529%
2025-10-23	880.76	886.67	876.37	882.87	+0.950%	+10.098%
2025-10-22	879.90	882.39	858.83	874.56	-0.164%	+11.144%
2025-10-21	904.32	904.32	872.38	876.00	-3.874%	+10.961%
2025-10-20	911.90	915.92	905.78	911.30	+0.666%	+6.663%
2025-10-17	911.79	921.19	902.95	905.27	-1.558%	+7.373%
2025-10-16	920.05	928.80	912.61	919.60	+0.518%	+5.700%
2025-10-15	908.23	920.58	903.49	914.86	+1.463%	+6.248%
2025-10-14	891.04	907.21	887.68	901.67	+0.243%	+7.802%
2025-10-13	885.05	900.88	885.05	899.48	+2.814%	+8.065%
2025-10-10	897.44	903.57	873.52	874.86	-2.368%	+11.106%
2025-10-09	904.23	904.37	891.50	896.08	-0.452%	+8.475%
2025-10-08	888.78	903.54	883.87	900.15	+2.453%	+7.984%
2025-10-07	887.44	890.42	871.85	878.60	-1.243%	+10.633%
2025-10-06	862.77	891.99	862.77	889.66	+4.014%	+9.257%
2025-10-03	845.17	857.42	841.81	855.33	+1.555%	+13.643%
2025-10-02	835.85	847.84	833.00	842.23	0.000%	+15.410%
2025-10-01	802.51	847.70	802.22	842.23	+4.575%	+15.410%
2025-09-30	808.91	811.55	798.79	805.38	+0.324%	+20.691%
2025-09-29	801.81	804.07	795.43	802.78	+0.284%	+21.082%
2025-09-26	792.66	801.33	791.28	800.51	+1.045%	+21.425%
2025-09-25	789.27	793.55	786.02	792.23	+0.352%	+22.694%
2025-09-24	791.05	795.16	788.58	789.45	-0.273%	+23.126%
2025-09-23	786.39	793.83	783.69	791.61	+0.426%	+22.790%
2025-09-22	781.22	789.68	778.05	788.25	+0.649%	+23.314%
2025-09-19	793.60	794.70	782.97	783.17	-1.201%	+24.114%
2025-09-18	780.92	796.16	780.42	792.69	+1.472%	+22.623%
2025-09-17	783.24	791.69	779.45	781.19	+0.774%	+24.428%
2025-09-16	783.69	787.02	774.79	775.19	-1.143%	+25.391%
2025-09-15	784.67	789.60	780.68	784.15	+0.063%	+23.958%
2025-09-12	782.31	785.45	780.11	783.66	-0.255%	+24.036%
2025-09-11	778.87	791.40	777.90	785.66	+0.896%	+23.720%
2025-09-10	779.04	784.61	777.05	778.68	+0.187%	+24.829%
2025-09-09	774.74	777.64	772.47	777.23	+0.170%	+25.062%
2025-09-08	785.84	785.84	774.06	775.91	-0.694%	+25.275%
2025-09-05	789.17	791.51	773.00	781.33	-0.390%	+24.406%
2025-09-04	781.54	784.44	775.86	784.39	+0.353%	+23.920%
2025-09-03	779.94	784.32	776.92	781.63	+0.123%	+24.358%
2025-09-02	777.23	781.00	772.05	780.67	-2.099%	+24.511%
2025-08-29	804.71	806.98	795.31	797.41	-0.815%	+21.897%
2025-08-28	800.87	805.44	798.44	803.96	+0.628%	+20.904%
2025-08-27	795.17	801.03	794.39	798.94	+0.492%	+21.664%
2025-08-26	801.05	801.05	786.52	795.03	-0.763%	+22.262%
2025-08-25	811.10	813.96	798.61	801.14	-1.769%	+21.330%
2025-08-22	804.97	817.54	803.48	815.57	+2.033%	+19.183%
2025-08-21	800.02	805.02	797.00	799.32	-0.515%	+21.606%
2025-08-20	807.31	810.53	798.57	803.46	-0.319%	+20.979%
2025-08-19	796.07	806.33	792.42	806.03	+1.185%	+20.594%
2025-08-18	787.88	797.05	786.72	796.59	+1.599%	+22.023%
2025-08-15	769.70	788.03	765.19	784.05	+1.639%	+23.974%
2025-08-14	779.12	779.15	770.28	771.41	-1.167%	+26.006%
2025-08-13	780.42	781.67	775.04	780.52	+0.701%	+24.535%
2025-08-12	771.71	775.09	765.76	775.09	+0.990%	+25.407%
2025-08-11	773.21	775.37	763.74	767.49	-0.454%	+26.649%
2025-08-08	781.79	781.79	767.49	770.99	-0.823%	+26.074%
2025-08-07	764.24	778.54	764.19	777.39	+1.533%	+25.036%
2025-08-06	770.32	773.92	758.96	765.65	-1.915%	+26.954%
2025-08-05	794.55	796.97	779.16	780.60	-3.410%	+24.522%
2025-08-04	806.34	812.42	805.71	808.16	+0.165%	+20.276%
2025-08-01	815.17	815.89	799.83	806.83	-0.820%	+20.474%
2025-07-31	802.40	818.42	801.93	813.50	+0.682%	+19.486%
2025-07-30	803.28	816.47	802.91	807.99	+1.186%	+20.301%
2025-07-29	795.56	799.16	794.00	798.52	+0.353%	+21.728%
2025-07-28	802.25	802.25	795.18	795.71	-0.824%	+22.158%
2025-07-25	805.67	807.58	799.53	802.32	-0.327%	+21.151%
2025-07-24	810.49	815.17	804.73	804.95	-1.550%	+20.755%
2025-07-23	825.46	828.14	816.08	817.62	-0.158%	+18.884%
2025-07-22	818.51	821.70	814.29	818.91	+0.379%	+18.697%
2025-07-21	822.31	826.51	814.21	815.82	-0.473%	+19.146%
2025-07-18	809.64	823.49	809.64	819.70	+1.749%	+18.582%
2025-07-17	797.85	808.93	796.42	805.61	+0.937%	+20.656%
2025-07-16	794.97	799.06	788.63	798.13	+0.293%	+21.787%
2025-07-15	800.78	802.53	793.64	795.80	-0.498%	+22.144%
2025-07-14	795.73	804.12	792.38	799.78	+0.178%	+21.536%
2025-07-11	797.69	803.91	794.19	798.36	-0.992%	+21.752%
2025-07-10	797.60	807.02	797.60	806.36	+0.078%	+20.544%
2025-07-09	795.68	806.98	794.18	805.73	+2.140%	+20.638%
2025-07-08	794.73	796.29	783.05	788.85	-1.627%	+23.220%
2025-07-07	805.77	811.75	799.40	801.90	-0.820%	+21.215%
2025-07-03	793.52	809.26	790.32	808.53	+2.908%	+20.221%
2025-07-02	782.69	791.73	778.16	785.68	+0.624%	+23.717%
2025-07-01	786.56	791.40	774.74	780.81	+0.177%	+24.489%
2025-06-30	778.27	781.59	764.73	779.43	-0.489%	+24.709%
2025-06-27	787.68	792.84	775.13	783.26	-0.790%	+24.099%
2025-06-26	786.83	792.10	785.09	789.50	+0.653%	+23.118%
2025-06-25	791.54	791.54	779.20	784.38	-1.118%	+23.922%
2025-06-24	793.18	796.27	785.97	793.25	+0.572%	+22.536%
2025-06-23	781.67	792.06	780.07	788.74	+1.405%	+23.237%
2025-06-20	785.64	795.55	777.31	777.81	-0.932%	+24.969%
2025-06-18	763.90	789.10	760.02	785.13	+3.767%	+23.804%
2025-06-17	760.09	762.77	749.34	756.63	-0.795%	+28.467%
2025-06-16	757.82	767.24	756.11	762.69	+1.707%	+27.446%
2025-06-13	748.18	751.62	745.01	749.89	-0.380%	+29.622%
2025-06-12	741.83	753.35	740.82	752.75	+0.612%	+29.129%
2025-06-11	742.97	751.24	742.14	748.17	+1.118%	+29.920%
2025-06-10	736.12	743.02	734.56	739.90	+0.769%	+31.372%
2025-06-09	737.27	740.30	729.55	734.25	+0.173%	+32.383%
2025-06-06	727.70	738.79	724.84	732.98	+2.387%	+32.612%
2025-06-05	712.32	718.73	705.07	715.89	+1.187%	+35.778%
2025-06-04	725.89	725.89	706.28	707.49	-2.016%	+37.390%
2025-06-03	714.01	723.02	709.31	722.05	+1.823%	+34.619%
2025-06-02	711.82	712.73	704.56	709.12	-1.121%	+37.074%
2025-05-30	709.31	722.74	706.69	717.16	+1.026%	+35.537%
2025-05-29	714.80	714.80	706.56	709.88	+0.387%	+36.927%
2025-05-28	710.88	711.74	702.42	707.14	-0.148%	+37.458%
2025-05-27	704.58	710.07	698.16	708.19	+1.179%	+37.254%
2025-05-23	685.85	700.55	684.23	699.94	+2.178%	+38.872%
2025-05-22	690.03	690.03	673.41	685.02	-2.330%	+41.897%
2025-05-21	710.05	710.67	696.66	701.36	-1.882%	+38.591%
2025-05-20	720.19	723.13	712.46	714.81	-1.037%	+35.983%
2025-05-19	712.66	722.30	709.13	722.30	+0.534%	+34.573%
2025-05-16	717.37	719.65	712.25	718.46	+0.415%	+35.292%
2025-05-15	701.42	715.49	700.96	715.49	+2.775%	+35.854%
2025-05-14	697.80	698.64	686.29	696.17	-0.153%	+39.624%
2025-05-13	695.85	701.92	694.21	697.24	+0.345%	+39.410%
2025-05-12	709.53	712.53	688.27	694.84	-0.949%	+39.891%
2025-05-09	699.80	704.82	696.68	701.50	+0.582%	+38.563%
2025-05-08	687.32	709.97	683.59	697.44	+1.598%	+39.370%
2025-05-07	682.71	691.89	681.53	686.47	+0.212%	+41.597%
2025-05-06	679.37	691.19	678.83	685.02	+0.629%	+41.897%
2025-05-05	684.31	684.31	673.59	680.74	-1.002%	+42.789%
2025-05-02	689.46	693.39	684.84	687.63	+0.163%	+41.358%
2025-05-01	696.31	703.30	685.45	686.51	-1.111%	+41.589%
2025-04-30	700.78	702.30	686.98	694.22	-1.392%	+40.016%
2025-04-29	697.29	705.69	696.97	704.02	+0.603%	+38.067%
2025-04-28	695.09	700.53	689.79	699.80	+0.827%	+38.900%
2025-04-25	686.97	696.30	684.41	694.06	+0.597%	+40.048%
2025-04-24	684.26	697.27	681.07	689.94	+1.752%	+40.885%
2025-04-23	691.41	693.50	673.78	678.06	-0.802%	+43.353%
2025-04-22	673.72	684.69	672.46	683.54	+2.949%	+42.204%
2025-04-21	684.35	685.15	657.00	663.96	-3.462%	+46.397%
2025-04-17	679.21	691.64	679.21	687.77	+1.389%	+41.329%
2025-04-16	682.46	688.63	673.29	678.35	-0.751%	+43.292%
2025-04-15	682.58	687.18	678.10	683.48	+0.527%	+42.216%
2025-04-14	674.03	680.68	669.01	679.90	+1.638%	+42.965%
2025-04-11	661.44	670.17	648.03	668.94	+1.769%	+45.308%
2025-04-10	657.59	664.09	645.13	657.31	-1.555%	+47.878%
2025-04-09	632.65	672.52	615.91	667.69	+4.933%	+45.580%
2025-04-08	663.00	663.46	629.52	636.30	-2.510%	+52.761%
2025-04-07	644.90	674.70	637.13	652.68	-1.138%	+48.927%
2025-04-04	687.95	688.11	653.05	660.19	-5.713%	+47.233%
2025-04-03	702.44	712.12	700.03	700.19	-0.347%	+38.822%
2025-04-02	696.25	704.63	693.73	702.63	+0.532%	+38.340%
2025-04-01	696.77	700.05	689.05	698.91	+0.306%	+39.077%
2025-03-31	690.00	698.18	684.42	696.78	+0.331%	+39.502%
2025-03-28	695.93	698.97	692.14	694.48	+0.405%	+39.964%
2025-03-27	692.66	697.10	688.10	691.68	-0.045%	+40.530%
2025-03-26	699.81	702.78	685.61	691.99	-1.351%	+40.467%
2025-03-25	700.86	703.63	693.39	701.47	+0.855%	+38.569%
2025-03-24	696.09	704.52	692.91	695.52	-0.307%	+39.754%
2025-03-21	698.25	702.12	695.51	697.66	-0.706%	+39.326%
2025-03-20	696.20	703.72	694.20	702.62	+0.947%	+38.342%
2025-03-19	696.19	699.94	688.75	696.03	-0.391%	+39.652%
2025-03-18	699.40	702.32	696.01	698.76	-0.354%	+39.106%
2025-03-17	689.40	702.91	688.76	701.24	+1.494%	+38.614%
2025-03-14	693.55	698.19	688.13	690.92	-0.061%	+40.685%
2025-03-13	688.36	700.08	688.36	691.34	-0.320%	+40.599%
2025-03-12	685.20	698.82	681.32	693.56	+0.789%	+40.149%
2025-03-11	697.86	699.40	681.46	688.13	-1.193%	+41.255%
2025-03-10	677.69	698.11	676.22	696.44	+2.940%	+39.570%
2025-03-07	664.26	683.37	663.43	676.55	+1.368%	+43.673%
2025-03-06	662.43	667.60	657.56	667.42	-0.067%	+45.638%
2025-03-05	660.30	670.64	659.72	667.87	+0.249%	+45.540%
2025-03-04	664.61	670.88	656.53	666.21	+0.372%	+45.903%
2025-03-03	673.49	680.69	662.54	663.74	-3.765%	+46.446%
2025-02-28	685.49	691.61	678.14	689.71	+1.361%	+40.932%
2025-02-27	684.53	709.25	679.00	680.45	-0.502%	+42.850%
2025-02-26	685.24	692.65	678.38	683.88	+0.133%	+42.133%
2025-02-25	675.25	685.98	667.25	682.97	+1.025%	+42.323%
2025-02-24	688.65	689.92	672.57	676.04	-1.386%	+43.781%
2025-02-21	690.00	690.80	681.29	685.54	-0.179%	+41.789%
2025-02-20	676.38	691.73	674.53	686.77	+2.858%	+41.535%
2025-02-19	664.75	670.87	660.05	667.69	+0.683%	+45.580%
2025-02-18	647.55	665.17	647.55	663.16	+2.761%	+46.574%
2025-02-14	646.85	655.35	642.66	645.34	+0.118%	+50.621%
2025-02-13	650.13	651.31	640.00	644.58	-0.201%	+50.799%
2025-02-12	636.33	648.47	635.32	645.88	-0.182%	+50.495%
2025-02-11	648.69	653.99	643.94	647.06	-0.844%	+50.221%
2025-02-10	655.37	656.87	651.15	652.57	+0.046%	+48.953%
2025-02-07	656.16	657.22	648.81	652.27	-0.682%	+49.021%
2025-02-06	660.85	661.91	653.35	656.75	+1.087%	+48.005%
2025-02-05	649.79	653.88	647.05	649.69	+1.255%	+49.613%
2025-02-04	634.56	646.60	628.90	641.64	+0.596%	+51.490%
2025-02-03	633.35	646.29	632.07	637.84	-1.763%	+52.392%
2025-01-31	652.75	658.10	644.49	649.29	-0.620%	+49.705%
2025-01-30	653.34	653.34	653.34	653.34	+1.820%	+48.777%
2025-01-29	643.25	649.94	639.90	641.66	+0.115%	+51.485%
2025-01-28	657.40	658.28	633.14	640.92	-2.045%	+51.660%
2025-01-27	659.85	672.21	647.78	654.30	-0.999%	+48.559%
2025-01-24	654.84	667.32	654.84	660.90	+0.792%	+47.075%
2025-01-23	638.62	656.84	635.93	655.71	+2.827%	+48.239%
2025-01-22	660.31	661.43	637.68	637.68	-3.873%	+52.431%
2025-01-21	677.26	677.87	662.72	663.37	-2.387%	+46.528%
2025-01-17	679.25	682.35	677.15	679.59	+0.328%	+43.030%
2025-01-16	666.85	681.04	665.45	677.37	+2.249%	+43.499%
2025-01-15	674.80	678.59	662.47	662.47	+1.005%	+46.727%
2025-01-14	657.84	665.29	651.78	655.88	+0.055%	+48.201%
2025-01-13	652.59	660.94	645.73	655.52	+0.087%	+48.282%
2025-01-10	680.43	680.62	647.34	654.95	-4.218%	+48.411%
2025-01-08	699.61	700.09	678.77	683.79	-3.120%	+42.152%
2025-01-07	699.82	706.66	694.20	705.81	+1.280%	+37.717%
2025-01-06	702.76	711.94	696.49	696.89	-0.770%	+39.480%
2025-01-03	699.22	706.11	696.76	702.30	+1.227%	+38.405%
2025-01-02	683.01	697.71	681.50	693.79	+2.778%	+40.103%
2024-12-31	684.35	688.90	672.52	675.04	-0.880%	+43.994%
2024-12-30	677.70	683.50	668.47	681.03	+0.357%	+42.728%
2024-12-27	684.72	688.72	674.19	678.61	-1.488%	+43.237%
2024-12-26	694.39	694.87	687.63	688.86	-1.100%	+41.106%
2024-12-24	692.32	698.50	686.52	696.52	+1.488%	+39.554%
2024-12-23	680.40	686.99	672.43	686.31	+1.952%	+41.630%
2024-12-20	661.43	680.44	661.18	673.17	+1.119%	+44.394%
2024-12-19	671.95	680.63	665.58	665.72	-0.523%	+46.010%
2024-12-18	697.24	703.84	669.22	669.22	-4.364%	+45.247%
2024-12-17	709.80	718.23	698.86	699.76	-1.758%	+38.908%
2024-12-16	716.40	725.90	711.01	712.28	-0.433%	+36.466%
2024-12-13	723.50	724.46	709.56	715.38	-1.291%	+35.875%
2024-12-12	761.59	761.59	723.71	724.74	-4.963%	+34.120%
2024-12-11	761.55	764.90	752.80	762.59	+0.193%	+27.463%
2024-12-10	760.56	764.75	750.63	761.12	-0.219%	+27.709%
2024-12-09	764.20	776.96	762.01	762.79	+0.194%	+27.430%
2024-12-06	766.12	767.37	754.24	761.31	+0.126%	+27.677%
2024-12-05	761.23	765.58	753.48	760.35	-0.469%	+27.838%
2024-12-04	770.23	778.45	761.60	763.93	-0.880%	+27.239%
2024-12-03	772.41	773.41	770.44	770.71	-2.927%	+26.120%
2024-12-02	797.02	799.74	783.70	793.95	-0.984%	+22.428%
2024-11-29	803.31	808.10	800.67	801.84	+0.182%	+21.224%
2024-11-27	800.67	806.47	795.14	800.38	+0.389%	+21.445%
2024-11-26	789.62	797.87	786.85	797.28	+0.500%	+21.917%
2024-11-25	787.81	802.82	787.81	793.31	+1.901%	+22.527%
2024-11-22	773.43	784.61	773.13	778.51	+1.192%	+24.856%
2024-11-21	756.12	769.82	752.70	769.34	+2.897%	+26.345%
2024-11-19	743.65	749.21	739.95	747.68	+0.019%	+30.005%
2024-11-18	744.01	752.97	738.64	747.54	+0.100%	+30.029%
2024-11-15	753.99	758.31	745.41	746.79	-0.689%	+30.160%
2024-11-14	741.47	763.61	741.47	751.97	+1.732%	+29.263%
2024-11-13	750.85	750.85	738.10	739.17	+0.018%	+31.502%
2024-11-12	772.43	772.43	736.47	739.04	-4.801%	+31.525%
2024-11-11	770.65	777.68	767.56	776.31	+1.236%	+25.210%
2024-11-08	774.37	775.33	762.22	766.83	-0.903%	+26.758%
2024-11-07	756.18	779.26	754.66	773.82	+2.146%	+25.613%
2024-11-06	767.15	770.31	738.98	757.56	-6.983%	+28.309%
2024-11-05	792.02	815.74	790.12	814.43	+2.161%	+19.350%
2024-11-04	773.72	798.32	773.72	797.20	+3.377%	+21.929%
2024-11-01	789.25	792.14	770.03	771.16	-1.700%	+26.046%
2024-10-31	775.75	791.84	769.19	784.50	+0.759%	+23.903%
2024-10-30	765.57	781.89	765.57	778.59	+2.491%	+24.844%
2024-10-29	761.52	762.78	755.05	759.67	-1.204%	+27.953%
2024-10-28	763.24	775.91	763.24	768.93	+2.367%	+26.412%
2024-10-25	749.57	759.22	745.58	751.15	+0.276%	+29.404%
2024-10-24	756.36	759.99	747.57	749.08	-0.968%	+29.762%
2024-10-23	757.21	766.45	751.33	756.40	-0.696%	+28.506%
2024-10-22	763.52	765.36	752.81	761.70	-0.477%	+27.612%
2024-10-21	771.86	775.20	763.01	765.35	-0.235%	+27.003%
2024-10-18	765.79	767.29	757.88	767.15	+0.276%	+26.705%
2024-10-17	785.30	785.30	764.79	765.04	-2.528%	+27.055%
2024-10-16	777.69	785.04	770.41	784.88	+2.135%	+23.843%
2024-10-15	774.41	775.21	762.99	768.47	-0.156%	+26.488%
2024-10-14	764.16	770.90	756.43	769.67	+0.403%	+26.290%
2024-10-11	753.50	771.09	753.50	766.58	+1.167%	+26.800%
2024-10-10	765.98	773.20	756.13	757.74	-1.515%	+28.279%
2024-10-09	766.11	776.57	764.30	769.40	+0.022%	+26.335%
2024-10-08	781.04	781.20	768.75	769.23	-1.497%	+26.363%
2024-10-07	790.95	791.47	776.99	780.92	-1.525%	+24.471%
2024-10-04	792.03	797.37	787.82	793.01	+0.381%	+22.573%
2024-10-03	803.31	804.75	789.66	790.00	-1.811%	+23.041%
2024-10-02	817.08	818.73	803.81	804.57	-2.219%	+20.812%
2024-10-01	832.08	832.47	819.99	822.83	-0.922%	+18.131%
2024-09-30	838.03	841.13	827.01	830.49	-1.040%	+17.042%
2024-09-27	841.46	848.38	835.95	839.22	+0.913%	+15.824%
2024-09-26	834.07	842.95	831.63	831.63	+0.615%	+16.881%
2024-09-25	820.03	831.31	818.19	826.55	+0.616%	+17.600%
2024-09-24	826.03	829.56	820.87	821.49	+0.088%	+18.324%
2024-09-23	827.44	832.06	815.40	820.77	-0.621%	+18.428%
2024-09-20	823.12	830.77	818.84	825.90	+0.607%	+17.692%
2024-09-19	835.87	837.89	820.63	820.92	-1.112%	+18.406%
2024-09-18	832.45	850.88	825.67	830.15	-0.263%	+17.090%
2024-09-17	823.62	841.65	823.48	832.34	+1.259%	+16.782%
2024-09-16	818.35	824.89	811.74	821.99	-0.192%	+18.252%
2024-09-13	807.96	823.76	804.81	823.57	+2.996%	+18.025%

.dark-mode .pYPXWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYPXWP{ color: #333333; background-color: white; border: 2px solid #333333; }DWCAECDJ US ALTERNATIVE ELECTRICITYindex

DWCAEC
DJ US ALTERNATIVE ELECTRICITY
index