Dark

DWBMTR
Dorsey Wright Basic Materials Tech Leaders TR
index

Delayed

Mar 9, 2026

2937.27USD+1.453%(+42.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	2,937.2688	2,937.2688	2,937.2688	2,937.2688	+1.453%	0.000%
2026-03-06	2,906.1471	2,920.5702	2,858.4554	2,895.2119	-2.358%	+1.453%
2026-03-05	3,026.4429	3,045.4147	2,936.0891	2,965.1284	-3.347%	-0.940%
2026-03-04	3,092.4199	3,106.5372	3,049.9133	3,067.8192	+0.391%	-4.255%
2026-03-03	3,073.3264	3,074.2602	2,946.8267	3,055.8804	-3.944%	-3.881%
2026-03-02	3,129.0188	3,185.9223	3,112.6810	3,181.3664	+0.669%	-7.673%
2026-02-27	3,127.6350	3,160.2119	3,110.6971	3,160.2119	+0.417%	-7.055%
2026-02-26	3,114.2500	3,147.9804	3,068.1271	3,147.0918	+0.450%	-6.667%
2026-02-25	3,160.0776	3,172.5306	3,125.5447	3,132.9961	-0.149%	-6.247%
2026-02-24	3,075.4502	3,150.5597	3,074.5916	3,137.6599	+1.532%	-6.387%
2026-02-23	3,076.8325	3,100.9188	3,046.8330	3,090.3103	-0.050%	-4.952%
2026-02-20	3,068.4538	3,109.5045	3,039.2675	3,091.8705	+0.402%	-5.000%
2026-02-19	3,044.5526	3,083.8709	3,034.8556	3,079.4913	+0.038%	-4.618%
2026-02-18	3,058.6620	3,121.4980	3,053.1549	3,078.3331	+1.405%	-4.582%
2026-02-17	3,036.5973	3,043.7062	2,967.0096	3,035.6777	-1.122%	-3.242%
2026-02-13	3,019.1607	3,081.6033	2,988.1731	3,070.1185	+1.244%	-4.327%
2026-02-12	3,159.6808	3,175.3631	3,029.4113	3,032.3909	-4.050%	-3.137%
2026-02-11	3,151.5082	3,169.0748	3,099.0263	3,160.3773	+1.447%	-7.060%
2026-02-10	3,112.1547	3,144.8577	3,099.2661	3,115.3140	+0.001%	-5.715%
2026-02-09	3,063.7310	3,120.0552	3,049.7649	3,115.2948	+1.916%	-5.715%
2026-02-06	2,983.6198	3,060.4429	2,983.1979	3,056.7368	+4.279%	-3.908%
2026-02-05	2,997.1944	3,014.4569	2,926.0917	2,931.3052	-3.504%	+0.203%
2026-02-04	3,064.3254	3,078.4606	2,972.7874	3,037.7527	+0.073%	-3.308%
2026-02-03	2,968.4164	3,054.1156	2,966.1881	3,035.5398	+4.237%	-3.237%
2026-02-02	2,920.4550	2,927.8244	2,895.0115	2,912.1658	+0.573%	+0.862%
2026-01-30	2,991.0208	2,994.6556	2,864.1632	2,895.5880	-4.889%	+1.439%
2026-01-29	3,098.3924	3,111.9256	2,970.0490	3,044.4246	-1.114%	-3.520%
2026-01-28	3,107.8696	3,107.9301	3,042.8244	3,078.7337	-0.322%	-4.595%
2026-01-27	3,067.8050	3,093.5855	3,046.9632	3,088.6757	+0.407%	-4.902%
2026-01-26	3,173.1731	3,174.6266	3,072.6422	3,076.1637	-1.781%	-4.515%
2026-01-23	3,116.8197	3,137.3547	3,100.5824	3,131.9384	+0.201%	-6.216%
2026-01-22	3,091.5240	3,156.1594	3,090.3458	3,125.6436	+1.945%	-6.027%
2026-01-21	3,056.4060	3,076.4623	3,023.0633	3,066.0054	+1.833%	-4.199%
2026-01-20	2,980.5762	3,016.0578	2,978.7055	3,010.8150	+0.384%	-2.443%
2026-01-16	2,997.9068	3,002.9817	2,956.5139	2,999.2909	-0.495%	-2.068%
2026-01-15	2,985.6544	3,027.7411	2,974.8609	3,014.2172	+1.095%	-2.553%
2026-01-14	2,953.0805	2,994.3884	2,940.4288	2,981.5629	+1.374%	-1.486%
2026-01-13	2,954.8397	2,969.8913	2,931.1259	2,941.1655	-0.031%	-0.132%
2026-01-12	2,904.1001	2,957.6610	2,904.1001	2,942.0733	+1.938%	-0.163%
2026-01-09	2,839.7484	2,889.5395	2,838.8056	2,886.1486	+2.239%	+1.771%
2026-01-08	2,778.4139	2,823.7833	2,773.8976	2,822.9483	+0.441%	+4.050%
2026-01-07	2,821.6267	2,821.6267	2,777.7016	2,810.5426	-1.110%	+4.509%
2026-01-06	2,772.0504	2,843.5055	2,771.5469	2,842.0926	+2.974%	+3.349%
2026-01-05	2,714.5085	2,773.0192	2,713.0605	2,760.0167	+2.441%	+6.422%
2026-01-02	2,650.5806	2,694.8040	2,647.3369	2,694.2493	+2.542%	+9.020%
2025-12-31	2,645.0999	2,653.2143	2,622.2807	2,627.4669	-1.026%	+11.791%
2025-12-30	2,688.3904	2,689.9177	2,653.2088	2,654.6973	-0.658%	+10.644%
2025-12-29	2,680.0760	2,694.7027	2,660.1431	2,672.2675	-1.923%	+9.917%
2025-12-26	2,728.0492	2,732.9696	2,705.3309	2,724.6715	+0.203%	+7.803%
2025-12-24	2,711.8773	2,720.5364	2,697.9612	2,719.1592	+0.020%	+8.021%
2025-12-23	2,713.8166	2,727.1309	2,700.4999	2,718.6153	+0.196%	+8.043%
2025-12-22	2,694.7936	2,730.3945	2,692.6641	2,713.3104	+1.582%	+8.254%
2025-12-19	2,634.5197	2,689.8700	2,634.5197	2,671.0432	+1.493%	+9.967%
2025-12-18	2,625.6129	2,659.5268	2,624.0828	2,631.7413	+0.790%	+11.609%
2025-12-17	2,622.5786	2,649.8164	2,606.0504	2,611.1218	+0.006%	+12.491%
2025-12-16	2,613.4849	2,634.5469	2,595.4992	2,610.9702	-0.353%	+12.497%
2025-12-15	2,670.2866	2,671.5579	2,612.2185	2,620.2177	-1.025%	+12.100%
2025-12-12	2,704.8085	2,718.2764	2,633.7257	2,647.3486	-1.570%	+10.951%
2025-12-11	2,589.0186	2,696.6847	2,584.2954	2,689.5790	+4.094%	+9.209%
2025-12-10	2,547.6029	2,592.1209	2,533.5101	2,583.7956	+1.358%	+13.680%
2025-12-09	2,518.8446	2,563.9874	2,517.0482	2,549.1733	+1.078%	+15.224%
2025-12-08	2,561.1823	2,561.5870	2,520.0795	2,521.9890	-1.429%	+16.466%
2025-12-05	2,580.7003	2,599.6425	2,555.6833	2,558.5593	-0.345%	+14.802%
2025-12-04	2,538.8731	2,574.3111	2,533.1044	2,567.4165	+0.719%	+14.406%
2025-12-03	2,531.4625	2,556.9028	2,524.6318	2,549.0992	+0.959%	+15.228%
2025-12-02	2,532.8306	2,536.2530	2,501.2176	2,524.8731	-0.066%	+16.333%
2025-12-01	2,544.7271	2,558.0642	2,525.2349	2,526.5361	-1.038%	+16.257%
2025-11-28	2,529.4047	2,555.9529	2,526.8747	2,553.0340	+1.553%	+15.050%
2025-11-26	2,480.3970	2,527.5698	2,477.9126	2,513.9928	+1.640%	+16.837%
2025-11-25	2,428.4087	2,481.2757	2,418.1762	2,473.4196	+2.066%	+18.753%
2025-11-24	2,368.1091	2,427.9683	2,366.7354	2,423.3513	+2.346%	+21.207%
2025-11-21	2,323.0768	2,377.9923	2,312.1282	2,367.8073	+1.977%	+24.050%
2025-11-20	2,438.4990	2,446.5596	2,320.5494	2,321.9143	-3.815%	+26.502%
2025-11-19	2,410.3184	2,448.9839	2,398.7368	2,413.9991	+0.711%	+21.676%
2025-11-18	2,383.4369	2,420.4457	2,368.9465	2,396.9644	+0.137%	+22.541%
2025-11-17	2,425.4644	2,446.7057	2,385.0664	2,393.6831	-2.079%	+22.709%
2025-11-14	2,400.4468	2,462.1437	2,390.3558	2,444.5032	-0.514%	+20.158%
2025-11-13	2,511.3675	2,515.7446	2,447.3383	2,457.1222	-2.109%	+19.541%
2025-11-12	2,480.8221	2,523.4317	2,480.8221	2,510.0643	+1.618%	+17.020%
2025-11-11	2,473.8675	2,476.4818	2,452.2317	2,470.0871	-0.421%	+18.914%
2025-11-10	2,463.1968	2,495.1192	2,450.3700	2,480.5245	+1.917%	+18.413%
2025-11-07	2,351.0589	2,434.2684	2,346.5504	2,433.8743	+3.159%	+20.683%
2025-11-06	2,390.8645	2,427.9768	2,358.4047	2,359.3492	-1.186%	+24.495%
2025-11-05	2,372.0344	2,395.4920	2,365.6557	2,387.6635	+1.198%	+23.019%
2025-11-04	2,384.8193	2,393.4706	2,358.9520	2,359.4055	-3.064%	+24.492%
2025-11-03	2,483.5976	2,483.5976	2,423.7158	2,433.9758	-2.443%	+20.678%
2025-10-31	2,503.4222	2,511.1484	2,483.7897	2,494.9344	-0.863%	+17.729%
2025-10-30	2,523.6664	2,536.9631	2,488.8314	2,516.6474	-0.675%	+16.714%
2025-10-29	2,560.9206	2,577.9524	2,521.4748	2,533.7597	-1.050%	+15.925%
2025-10-28	2,553.1226	2,579.6757	2,541.6446	2,560.6533	+0.382%	+14.708%
2025-10-27	2,568.9844	2,583.0201	2,532.8287	2,550.9215	-1.728%	+15.145%
2025-10-25	2,596.1212	2,596.1212	2,595.7788	2,595.7788	+0.180%	+13.156%
2025-10-24	2,584.4171	2,614.9092	2,582.3240	2,591.1250	+0.537%	+13.359%
2025-10-23	2,552.9365	2,590.4454	2,549.9160	2,577.2977	+2.100%	+13.967%
2025-10-22	2,522.4811	2,547.3335	2,489.4463	2,524.2989	-1.007%	+16.360%
2025-10-21	2,615.9431	2,616.1330	2,541.2863	2,549.9686	-4.198%	+15.188%
2025-10-20	2,625.9230	2,665.8355	2,622.8571	2,661.7149	+2.809%	+10.352%
2025-10-17	2,619.6760	2,641.9405	2,568.3687	2,588.9824	-2.648%	+13.453%
2025-10-16	2,718.1850	2,723.5833	2,649.4095	2,659.3918	-1.704%	+10.449%
2025-10-15	2,733.7509	2,740.5906	2,665.0504	2,705.4849	-0.338%	+8.567%
2025-10-14	2,668.5668	2,739.7288	2,619.2771	2,714.6595	+0.992%	+8.200%
2025-10-13	2,624.2483	2,702.4766	2,622.5477	2,688.0062	+5.182%	+9.273%
2025-10-10	2,605.8061	2,642.9878	2,555.0533	2,555.5779	-1.291%	+14.936%
2025-10-09	2,661.1496	2,672.6554	2,577.1410	2,589.0090	-1.770%	+13.451%
2025-10-08	2,603.9318	2,638.5243	2,599.6804	2,635.6692	+2.277%	+11.443%
2025-10-07	2,610.2583	2,626.2816	2,568.7021	2,576.9921	-0.719%	+13.981%
2025-10-06	2,597.3904	2,618.3056	2,588.5416	2,595.6490	+1.017%	+13.161%
2025-10-03	2,568.1197	2,590.8448	2,557.4348	2,569.5203	+0.434%	+14.312%
2025-10-02	2,529.3709	2,559.5180	2,508.8575	2,558.4211	+1.572%	+14.808%
2025-10-01	2,518.4258	2,527.1879	2,508.4301	2,518.8271	-0.105%	+16.613%
2025-09-30	2,506.4914	2,522.2365	2,497.4029	2,521.4702	+0.263%	+16.490%
2025-09-29	2,537.9788	2,538.0150	2,500.3670	2,514.8507	-0.220%	+16.797%
2025-09-26	2,507.9761	2,532.8467	2,506.5356	2,520.4028	+0.656%	+16.540%
2025-09-25	2,487.5316	2,531.3631	2,472.1044	2,503.9853	-0.000%	+17.304%
2025-09-24	2,547.7585	2,562.5587	2,503.0900	2,503.9927	-1.570%	+17.303%
2025-09-23	2,553.5695	2,574.2060	2,532.5835	2,543.9256	-0.059%	+15.462%
2025-09-22	2,532.8839	2,548.0078	2,510.3208	2,545.4208	+0.566%	+15.394%
2025-09-19	2,524.7929	2,544.1550	2,517.7204	2,531.1043	+0.360%	+16.047%
2025-09-18	2,493.3593	2,523.5972	2,469.8003	2,522.0139	+1.326%	+16.465%
2025-09-17	2,501.1077	2,545.5768	2,476.0076	2,489.0065	-0.528%	+18.010%
2025-09-16	2,532.5726	2,535.7596	2,501.0936	2,502.2151	-1.036%	+17.387%
2025-09-15	2,503.7174	2,533.9232	2,497.0088	2,528.4026	+1.448%	+16.171%
2025-09-12	2,503.3950	2,509.6784	2,488.3637	2,492.3106	-0.718%	+17.853%
2025-09-11	2,465.8557	2,518.4453	2,463.7877	2,510.3371	+1.585%	+17.007%
2025-09-10	2,461.7400	2,479.9524	2,456.6194	2,471.1745	+0.621%	+18.861%
2025-09-09	2,480.4016	2,484.1482	2,447.6144	2,455.9266	-1.204%	+19.599%
2025-09-08	2,471.8987	2,486.0837	2,454.6961	2,485.8636	+0.813%	+18.159%
2025-09-05	2,457.6240	2,474.7066	2,435.6896	2,465.8181	+1.084%	+19.119%
2025-09-04	2,423.9425	2,439.6317	2,415.7113	2,439.3745	+0.353%	+20.411%
2025-09-03	2,453.7746	2,455.6989	2,423.0129	2,430.7940	-0.811%	+20.836%
2025-09-02	2,445.7661	2,452.2905	2,419.7793	2,450.6650	-0.680%	+19.856%
2025-08-29	2,476.8723	2,480.9905	2,456.2152	2,467.4543	-0.201%	+19.040%
2025-08-28	2,475.0323	2,475.0323	2,454.2119	2,472.4282	+0.421%	+18.801%
2025-08-27	2,441.2098	2,466.8570	2,438.8711	2,462.0645	+0.343%	+19.301%
2025-08-26	2,443.0586	2,466.5244	2,443.0586	2,453.6397	+0.421%	+19.711%
2025-08-25	2,444.0330	2,450.6562	2,439.0586	2,443.3460	+0.031%	+20.215%
2025-08-22	2,386.0402	2,453.1842	2,384.2145	2,442.5847	+2.596%	+20.252%
2025-08-21	2,360.0319	2,386.5645	2,357.2983	2,380.7887	+0.475%	+23.374%
2025-08-20	2,372.6449	2,376.6901	2,358.3458	2,369.5366	-0.264%	+23.960%
2025-08-19	2,398.8087	2,402.0689	2,365.6085	2,375.8136	-1.087%	+23.632%
2025-08-18	2,406.5952	2,407.8893	2,390.9649	2,401.9332	-0.425%	+22.288%
2025-08-15	2,432.3887	2,435.0833	2,404.4367	2,412.1734	-0.509%	+21.769%
2025-08-14	2,422.6397	2,435.4591	2,408.3690	2,424.5176	-1.046%	+21.149%
2025-08-13	2,421.8486	2,452.4490	2,410.7593	2,450.1484	+1.804%	+19.881%
2025-08-12	2,370.1993	2,407.1436	2,363.7355	2,406.7330	+1.908%	+22.044%
2025-08-11	2,355.7395	2,391.7811	2,349.8949	2,361.6837	-0.168%	+24.372%
2025-08-08	2,379.3263	2,385.5028	2,358.5782	2,365.6695	+0.583%	+24.162%
2025-08-07	2,337.3157	2,361.3373	2,331.3216	2,351.9501	+1.443%	+24.887%
2025-08-06	2,344.0814	2,344.8847	2,310.0323	2,318.4865	-0.752%	+26.689%
2025-08-05	2,304.3046	2,336.9651	2,295.1878	2,336.0522	+1.902%	+25.736%
2025-08-04	2,263.7053	2,295.4886	2,263.7053	2,292.4541	+1.740%	+28.128%
2025-08-01	2,248.9195	2,261.4847	2,218.6994	2,253.2511	-0.751%	+30.357%
2025-07-31	2,297.5127	2,300.8716	2,263.4331	2,270.3022	-1.937%	+29.378%
2025-07-30	2,346.6680	2,354.0533	2,303.9724	2,315.1482	-1.751%	+26.872%
2025-07-29	2,392.5876	2,395.3326	2,346.3624	2,356.4164	-1.272%	+24.650%
2025-07-28	2,399.8974	2,401.2876	2,373.4374	2,386.7670	-0.816%	+23.065%
2025-07-25	2,381.2329	2,412.6153	2,381.1380	2,406.4118	+0.982%	+22.060%
2025-07-24	2,399.4432	2,405.0333	2,376.8058	2,383.0179	-1.243%	+23.258%
2025-07-23	2,407.8940	2,425.9062	2,398.4998	2,413.0123	+0.682%	+21.726%
2025-07-22	2,371.5107	2,402.5766	2,365.0014	2,396.6679	+1.008%	+22.556%
2025-07-21	2,390.4123	2,406.7822	2,371.4224	2,372.7505	-0.170%	+23.792%
2025-07-18	2,379.0306	2,382.7980	2,366.9540	2,376.8012	+0.305%	+23.581%
2025-07-17	2,328.5503	2,374.0088	2,320.7408	2,369.5656	+1.469%	+23.958%
2025-07-16	2,332.1465	2,337.1086	2,299.0108	2,335.2601	+0.592%	+25.779%
2025-07-15	2,345.0196	2,364.1697	2,321.1419	2,321.5079	-0.624%	+26.524%
2025-07-14	2,327.7521	2,342.5872	2,321.8218	2,336.0794	+0.122%	+25.735%
2025-07-11	2,325.5974	2,338.5214	2,322.3095	2,333.2423	-0.095%	+25.888%
2025-07-10	2,279.0303	2,344.7774	2,277.2222	2,335.4524	+2.747%	+25.769%
2025-07-09	2,273.0110	2,275.4056	2,251.7313	2,273.0058	+0.314%	+29.224%
2025-07-08	2,271.6180	2,279.4344	2,254.3723	2,265.8874	+0.010%	+29.630%
2025-07-07	2,257.5689	2,273.4267	2,248.1599	2,265.6670	-0.929%	+29.643%
2025-07-03	2,279.1251	2,286.9059	2,278.4155	2,286.9059	+0.379%	+28.439%
2025-07-02	2,245.2876	2,278.3341	2,245.2323	2,278.2755	+2.009%	+28.925%
2025-07-01	2,197.7422	2,244.7912	2,197.6305	2,233.4057	+1.340%	+31.515%
2025-06-30	2,203.6363	2,207.5989	2,195.0471	2,203.8674	+0.102%	+33.278%
2025-06-27	2,200.9777	2,212.8715	2,187.9899	2,201.6256	-0.425%	+33.414%
2025-06-26	2,194.9844	2,212.2942	2,194.0669	2,211.0189	+1.542%	+32.847%
2025-06-25	2,186.8895	2,191.9203	2,175.6776	2,177.4362	-0.578%	+34.896%
2025-06-24	2,186.5012	2,198.3763	2,181.9838	2,190.0888	+0.176%	+34.116%
2025-06-23	2,153.4876	2,187.9857	2,152.2758	2,186.2426	+1.256%	+34.352%
2025-06-20	2,177.1496	2,177.9285	2,151.6039	2,159.1156	-0.490%	+36.040%
2025-06-18	2,175.5045	2,188.8694	2,167.8731	2,169.7572	-0.278%	+35.373%
2025-06-17	2,179.9189	2,189.1341	2,173.0116	2,175.7963	-0.425%	+34.997%
2025-06-16	2,182.6377	2,198.7566	2,179.1330	2,185.0925	+0.929%	+34.423%
2025-06-13	2,156.0220	2,188.9772	2,156.0220	2,164.9723	-0.512%	+35.672%
2025-06-12	2,154.1964	2,177.4007	2,150.2735	2,176.1097	+0.386%	+34.978%
2025-06-11	2,186.8459	2,187.0565	2,158.3094	2,167.7457	-0.838%	+35.499%
2025-06-10	2,200.7677	2,203.3999	2,180.0590	2,186.0609	-0.310%	+34.364%
2025-06-09	2,187.9343	2,208.1737	2,186.3613	2,192.8514	+1.041%	+33.947%
2025-06-06	2,180.8060	2,185.9935	2,165.4713	2,170.2521	+0.275%	+35.342%
2025-06-05	2,178.3685	2,183.3508	2,160.8319	2,164.3017	+0.146%	+35.714%
2025-06-04	2,153.4170	2,166.9734	2,152.7237	2,161.1421	+0.593%	+35.913%
2025-06-03	2,107.6109	2,150.1653	2,100.6801	2,148.3937	+1.704%	+36.719%
2025-06-02	2,107.5818	2,120.0564	2,099.2342	2,112.4073	+1.361%	+39.048%
2025-05-30	2,075.7970	2,087.6548	2,060.1649	2,084.0465	-0.132%	+40.941%
2025-05-29	2,102.2821	2,102.4067	2,074.5947	2,086.8058	-0.248%	+40.754%
2025-05-28	2,111.7774	2,113.6373	2,089.3769	2,091.9952	-0.967%	+40.405%
2025-05-27	2,082.6520	2,112.7211	2,082.4250	2,112.4141	+2.310%	+39.048%
2025-05-23	2,042.5224	2,072.4809	2,041.7446	2,064.7227	+0.317%	+42.260%
2025-05-22	2,060.1326	2,067.1283	2,046.9085	2,058.1909	-0.469%	+42.711%
2025-05-21	2,083.0500	2,093.1217	2,063.8785	2,067.8852	-1.498%	+42.042%
2025-05-20	2,090.3217	2,100.3591	2,086.5265	2,099.3388	+0.274%	+39.914%
2025-05-19	2,065.2690	2,094.3359	2,063.7975	2,093.5971	+0.174%	+40.298%
2025-05-16	2,062.0094	2,090.6823	2,058.7392	2,089.9705	+0.951%	+40.541%
2025-05-15	2,049.6771	2,072.3547	2,048.7459	2,070.2747	+0.612%	+41.878%
2025-05-14	2,063.5546	2,067.8860	2,049.3985	2,057.6865	-0.736%	+42.746%
2025-05-13	2,074.0568	2,082.7803	2,069.5699	2,072.9449	+0.242%	+41.695%
2025-05-12	2,057.3367	2,084.5702	2,053.6676	2,067.9348	+2.425%	+42.039%
2025-05-09	2,019.4529	2,022.7530	2,001.2996	2,018.9787	+0.293%	+45.483%
2025-05-08	1,992.8831	2,032.2322	1,990.3985	2,013.0804	+1.602%	+45.909%
2025-05-07	1,985.8527	1,995.0148	1,967.7069	1,981.3383	-0.334%	+48.247%
2025-05-06	1,975.6121	1,990.9873	1,973.0942	1,987.9774	+0.362%	+47.752%
2025-05-05	1,982.4126	1,993.6957	1,975.8923	1,980.8150	-0.377%	+48.286%
2025-05-02	1,981.2240	1,997.4640	1,970.7198	1,988.3129	+1.520%	+47.727%
2025-05-01	1,947.9493	1,972.6738	1,945.6459	1,958.5524	+0.120%	+49.971%
2025-04-30	1,928.2879	1,959.8323	1,913.8798	1,956.2081	-0.292%	+50.151%
2025-04-29	1,949.2381	1,969.2295	1,940.3594	1,961.9276	+0.234%	+49.713%
2025-04-28	1,950.7338	1,970.5395	1,937.0190	1,957.3395	+0.397%	+50.064%
2025-04-25	1,949.8547	1,954.3291	1,935.2745	1,949.6068	-0.865%	+50.660%
2025-04-24	1,926.4684	1,970.2197	1,917.9730	1,966.6267	+2.587%	+49.356%
2025-04-23	1,923.1787	1,959.9156	1,910.6501	1,917.0251	+1.174%	+53.220%
2025-04-22	1,872.5499	1,898.9927	1,869.8362	1,894.7771	+2.269%	+55.019%
2025-04-21	1,886.0400	1,886.8472	1,835.1599	1,852.7389	-1.768%	+58.537%
2025-04-17	1,878.9078	1,900.1507	1,874.2718	1,886.0773	+0.358%	+55.734%
2025-04-16	1,884.8358	1,908.6780	1,862.0158	1,879.3540	-0.229%	+56.291%
2025-04-15	1,893.6762	1,906.6694	1,878.4667	1,883.6609	-0.793%	+55.934%
2025-04-14	1,889.2088	1,908.5321	1,875.3344	1,898.7119	+1.684%	+54.698%
2025-04-11	1,826.7194	1,874.9640	1,813.1559	1,867.2606	+2.711%	+57.304%
2025-04-10	1,839.1962	1,839.1962	1,773.6825	1,817.9704	-3.002%	+61.569%
2025-04-09	1,707.9754	1,885.9789	1,698.8784	1,874.2295	+9.416%	+56.719%
2025-04-08	1,819.6210	1,823.8414	1,688.7326	1,712.9314	-3.295%	+71.476%
2025-04-07	1,735.2508	1,850.1234	1,698.5972	1,771.2890	-0.932%	+65.827%
2025-04-04	1,869.5040	1,872.0190	1,761.0823	1,787.9503	-6.477%	+64.281%
2025-04-03	1,971.2440	1,972.3449	1,910.9182	1,911.7762	-5.841%	+53.641%
2025-04-02	1,986.2812	2,031.4401	1,984.9699	2,030.3726	+1.234%	+44.666%
2025-04-01	1,999.6929	2,010.4404	1,979.4273	2,005.6253	+0.059%	+46.452%
2025-03-31	1,977.8136	2,013.8499	1,952.1387	2,004.4395	+0.153%	+46.538%
2025-03-28	2,045.9275	2,047.2228	1,998.3363	2,001.3762	-2.226%	+46.762%
2025-03-27	2,045.6304	2,056.3723	2,034.7392	2,046.9338	-0.384%	+43.496%
2025-03-26	2,060.3928	2,070.3417	2,043.8855	2,054.8300	-0.061%	+42.945%
2025-03-25	2,060.4485	2,071.1642	2,049.5214	2,056.0917	-0.126%	+42.857%
2025-03-24	2,045.7924	2,061.3810	2,045.0904	2,058.6866	+1.770%	+42.677%
2025-03-21	2,022.9708	2,023.3856	2,000.6609	2,022.8879	-1.404%	+45.202%
2025-03-20	2,048.3055	2,071.5507	2,047.5460	2,051.7032	-0.994%	+43.162%
2025-03-19	2,059.1159	2,078.5894	2,049.7127	2,072.2957	+0.766%	+41.740%
2025-03-18	2,067.6025	2,067.6799	2,045.5949	2,056.5414	-0.316%	+42.826%
2025-03-17	2,038.1802	2,069.1697	2,038.1802	2,063.0664	+1.160%	+42.374%
2025-03-14	2,024.4702	2,041.1914	2,013.5669	2,039.4011	+2.156%	+44.026%
2025-03-13	2,006.0834	2,024.5514	1,977.6392	1,996.3671	-0.545%	+47.131%
2025-03-12	2,025.2324	2,033.1505	2,000.6156	2,007.3089	-0.141%	+46.329%
2025-03-11	2,003.8161	2,034.3786	1,993.4088	2,010.1460	+0.647%	+46.122%
2025-03-10	2,032.9153	2,039.6603	1,982.9350	1,997.2249	-2.930%	+47.067%
2025-03-07	2,046.0208	2,064.6490	2,014.4804	2,057.5093	+0.183%	+42.758%
2025-03-06	2,062.2487	2,086.5330	2,045.7233	2,053.7600	-1.171%	+43.019%
2025-03-05	2,034.4159	2,080.6022	2,034.4159	2,078.1034	+2.716%	+41.344%
2025-03-04	2,035.5563	2,058.1773	1,996.6930	2,023.1471	-1.476%	+45.183%
2025-03-03	2,135.5293	2,138.2782	2,046.1319	2,053.4467	-2.784%	+43.041%
2025-02-28	2,083.7265	2,112.4569	2,074.4690	2,112.2482	+1.233%	+39.059%
2025-02-27	2,100.7819	2,112.1377	2,086.2183	2,086.5214	-0.710%	+40.773%
2025-02-26	2,117.7388	2,129.7396	2,098.2008	2,101.4448	-0.330%	+39.774%
2025-02-25	2,101.7213	2,120.1535	2,089.5853	2,108.4040	+0.411%	+39.312%
2025-02-24	2,108.5150	2,114.9966	2,088.6811	2,099.7783	+0.106%	+39.885%
2025-02-21	2,166.2998	2,168.4858	2,093.2065	2,097.5595	-2.871%	+40.033%
2025-02-20	2,168.2058	2,177.3049	2,152.6828	2,159.5637	-0.426%	+36.012%
2025-02-19	2,171.7020	2,177.6728	2,162.6933	2,168.8035	-1.272%	+35.433%
2025-02-18	2,164.3037	2,196.8906	2,154.1144	2,196.7352	+1.976%	+33.711%
2025-02-14	2,177.5095	2,181.0947	2,153.6829	2,154.1764	-0.569%	+36.352%
2025-02-13	2,149.8149	2,168.5072	2,142.6670	2,166.4945	+1.229%	+35.577%
2025-02-12	2,137.3851	2,156.6866	2,130.0389	2,140.1981	-0.915%	+37.243%
2025-02-11	2,154.2450	2,175.9756	2,152.0202	2,159.9634	+0.045%	+35.987%
2025-02-10	2,153.8924	2,166.5385	2,146.3568	2,158.9898	+1.490%	+36.048%
2025-02-07	2,153.5765	2,159.6352	2,122.8774	2,127.2888	-1.075%	+38.076%
2025-02-06	2,171.8188	2,174.3417	2,133.2837	2,150.4020	-0.332%	+36.592%
2025-02-05	2,157.9446	2,165.8913	2,149.8940	2,157.5690	+0.049%	+36.138%
2025-02-04	2,138.8560	2,159.3702	2,138.3965	2,156.5105	+1.224%	+36.205%
2025-02-03	2,112.7441	2,147.4648	2,104.6933	2,130.4293	-0.658%	+37.872%
2025-01-31	2,155.7098	2,170.5833	2,136.5795	2,144.5489	-0.636%	+36.964%
2025-01-30	2,158.2839	2,158.2839	2,158.2839	2,158.2839	+0.120%	+36.093%
2025-01-29	2,145.1134	2,165.1715	2,144.6939	2,155.7037	+0.412%	+36.256%
2025-01-28	2,144.7771	2,152.7731	2,137.7535	2,146.8541	+0.284%	+36.817%
2025-01-27	2,153.0814	2,153.6085	2,132.3763	2,140.7672	-1.479%	+37.206%
2025-01-24	2,196.8961	2,197.9533	2,166.1514	2,172.9121	-0.645%	+35.177%
2025-01-23	2,161.9280	2,187.2236	2,159.7302	2,187.0114	+0.560%	+34.305%
2025-01-22	2,197.4104	2,198.2584	2,174.6215	2,174.8362	-0.918%	+35.057%
2025-01-21	2,194.3531	2,201.5092	2,187.4609	2,194.9757	+0.401%	+33.818%
2025-01-17	2,174.4890	2,186.8670	2,169.9600	2,186.2116	+1.242%	+34.354%
2025-01-16	2,150.1024	2,162.6466	2,144.7072	2,159.3829	+0.514%	+36.024%
2025-01-15	2,154.9050	2,154.9419	2,136.4246	2,148.3504	+1.544%	+36.722%
2025-01-14	2,106.0488	2,118.4797	2,094.6700	2,115.6859	+1.100%	+38.833%
2025-01-13	2,036.0402	2,092.6578	2,034.0993	2,092.6578	+2.320%	+40.361%
2025-01-10	2,043.7770	2,050.1337	2,031.7103	2,045.2022	-0.731%	+43.618%
2025-01-08	2,054.7470	2,060.2541	2,041.5858	2,060.2541	-0.166%	+42.568%
2025-01-07	2,081.6597	2,088.6570	2,049.4913	2,063.6756	-0.597%	+42.332%
2025-01-06	2,074.7655	2,096.3873	2,074.6607	2,076.0633	+1.305%	+41.483%
2025-01-03	2,045.3243	2,054.2599	2,033.0230	2,049.3201	+0.531%	+43.329%
2025-01-02	2,058.0865	2,072.8410	2,037.8675	2,038.5002	-0.262%	+44.090%
2024-12-31	2,042.9248	2,055.1091	2,038.9123	2,043.8564	+0.417%	+43.712%
2024-12-30	2,044.7555	2,046.5242	2,023.8392	2,035.3599	-1.234%	+44.312%
2024-12-27	2,071.4055	2,084.8325	2,050.8007	2,060.7951	-1.246%	+42.531%
2024-12-26	2,072.7566	2,088.3222	2,069.9999	2,086.7906	+0.226%	+40.755%
2024-12-24	2,073.0763	2,082.1198	2,064.8350	2,082.0758	+0.633%	+41.074%
2024-12-23	2,059.5458	2,071.6388	2,047.3432	2,068.9743	+0.199%	+41.967%
2024-12-20	2,034.0133	2,080.9795	2,034.0133	2,064.8626	+0.824%	+42.250%
2024-12-19	2,072.1487	2,082.5808	2,046.9081	2,047.9848	-0.708%	+43.422%
2024-12-18	2,148.4990	2,159.2829	2,056.0496	2,062.5967	-3.932%	+42.406%
2024-12-17	2,156.0042	2,164.0130	2,143.5372	2,147.0145	-1.112%	+36.807%
2024-12-16	2,183.6345	2,191.1175	2,168.5565	2,171.1539	-0.922%	+35.286%
2024-12-13	2,204.6943	2,208.7479	2,184.4945	2,191.3474	-1.189%	+34.039%
2024-12-12	2,233.7825	2,239.5962	2,217.5804	2,217.7194	-1.263%	+32.445%
2024-12-11	2,251.8858	2,254.5276	2,241.9947	2,246.0809	+0.045%	+30.773%
2024-12-10	2,262.1007	2,262.3517	2,241.5514	2,245.0776	-0.904%	+30.832%
2024-12-09	2,289.9005	2,298.6543	2,265.2485	2,265.5536	-0.048%	+29.649%
2024-12-06	2,287.5535	2,287.5648	2,260.3194	2,266.6474	-0.577%	+29.586%
2024-12-05	2,298.0848	2,298.0923	2,273.0480	2,279.7980	-0.966%	+28.839%
2024-12-04	2,323.4817	2,326.3185	2,295.4109	2,302.0261	-1.028%	+27.595%
2024-12-03	2,326.3840	2,327.2825	2,324.5956	2,325.9458	+0.094%	+26.283%
2024-12-02	2,325.8128	2,328.9079	2,304.7127	2,323.7724	+0.134%	+26.401%
2024-11-29	2,319.6256	2,328.8733	2,317.5499	2,320.6518	+0.406%	+26.571%
2024-11-27	2,331.8725	2,345.4186	2,309.2132	2,311.2727	-0.509%	+27.084%
2024-11-26	2,324.7622	2,325.4419	2,312.6671	2,323.1046	-0.553%	+26.437%
2024-11-25	2,316.3529	2,343.1484	2,316.0228	2,336.0264	+1.284%	+25.738%
2024-11-22	2,280.5488	2,307.7084	2,280.5488	2,306.4062	+1.238%	+27.353%
2024-11-21	2,256.9132	2,281.3385	2,251.4617	2,278.1932	+1.118%	+28.930%
2024-11-20	2,249.7651	2,254.4978	2,240.7764	2,253.0062	+0.158%	+30.371%
2024-11-19	2,230.0261	2,249.5544	2,226.1770	2,249.4464	+0.107%	+30.577%
2024-11-18	2,232.3127	2,252.7165	2,231.8452	2,247.0404	+1.231%	+30.717%
2024-11-15	2,227.7696	2,238.4851	2,215.2993	2,219.7199	-0.019%	+32.326%
2024-11-14	2,233.8138	2,239.6632	2,214.6170	2,220.1527	-0.519%	+32.300%
2024-11-13	2,257.4026	2,258.4045	2,230.2239	2,231.7432	-0.901%	+31.613%
2024-11-12	2,282.5375	2,283.2054	2,241.5051	2,252.0370	-1.922%	+30.427%
2024-11-11	2,295.8800	2,301.0401	2,288.5536	2,296.1782	+0.190%	+27.920%
2024-11-08	2,288.8170	2,292.2179	2,277.4429	2,291.8223	-0.360%	+28.163%
2024-11-07	2,306.5812	2,314.5390	2,288.9201	2,300.1113	-0.134%	+27.701%
2024-11-06	2,269.0904	2,304.8355	2,266.7767	2,303.2053	+3.410%	+27.530%
2024-11-05	2,188.5315	2,227.2604	2,185.0441	2,227.2604	+1.681%	+31.878%
2024-11-04	2,189.8182	2,205.3969	2,184.8833	2,190.4334	+0.039%	+34.095%
2024-11-01	2,191.5656	2,204.4281	2,183.2559	2,189.5732	+0.232%	+34.148%
2024-10-31	2,207.3913	2,211.4790	2,184.3507	2,184.4969	-1.656%	+34.460%
2024-10-30	2,230.5817	2,252.7305	2,221.1058	2,221.2795	-0.770%	+32.233%
2024-10-29	2,248.5544	2,249.4108	2,234.5513	2,238.5065	-0.864%	+31.216%
2024-10-28	2,241.3137	2,259.8122	2,238.9998	2,258.0099	+1.279%	+30.082%
2024-10-25	2,253.3489	2,262.4332	2,228.3204	2,229.4996	-0.751%	+31.746%
2024-10-24	2,237.7988	2,249.3399	2,218.4563	2,246.3709	+0.266%	+30.756%
2024-10-23	2,241.9424	2,252.4808	2,224.4422	2,240.4141	-0.579%	+31.104%
2024-10-22	2,267.4580	2,268.3487	2,245.0349	2,253.4531	-0.829%	+30.345%
2024-10-21	2,292.9145	2,296.1638	2,268.2290	2,272.2972	-0.796%	+29.264%
2024-10-18	2,291.1857	2,295.7780	2,279.1388	2,290.5393	+0.540%	+28.235%
2024-10-17	2,281.3652	2,289.2832	2,275.0400	2,278.2318	+0.116%	+28.928%
2024-10-16	2,263.0309	2,283.5356	2,262.4238	2,275.5978	+1.203%	+29.077%
2024-10-15	2,244.0814	2,266.4755	2,241.4608	2,248.5588	-0.059%	+30.629%
2024-10-14	2,236.3340	2,250.8839	2,230.9603	2,249.8936	+0.291%	+30.551%
2024-10-11	2,226.2396	2,245.9433	2,225.7962	2,243.3760	+1.145%	+30.931%
2024-10-10	2,198.6083	2,218.1653	2,198.4723	2,217.9742	+0.154%	+32.430%
2024-10-09	2,197.4406	2,221.2170	2,191.6331	2,214.5746	+0.507%	+32.634%
2024-10-08	2,203.5309	2,205.2212	2,186.3328	2,203.4024	-0.538%	+33.306%
2024-10-07	2,205.3118	2,216.6502	2,200.5574	2,215.3242	-0.265%	+32.589%
2024-10-05	2,221.2000	2,221.2000	2,221.2000	2,221.2000	0.000%	+32.238%
2024-10-04	2,229.6687	2,229.6687	2,209.7544	2,221.2000	+0.804%	+32.238%
2024-10-03	2,216.8159	2,218.1560	2,198.6157	2,203.4868	-1.261%	+33.301%
2024-10-02	2,233.3398	2,248.6403	2,227.7699	2,231.6349	-0.089%	+31.620%
2024-10-01	2,249.0230	2,250.0013	2,225.2421	2,233.6222	-0.571%	+31.502%
2024-09-30	2,245.7655	2,247.9167	2,229.0358	2,246.4430	-0.331%	+30.752%
2024-09-27	2,269.2845	2,278.5042	2,244.2398	2,253.9116	-0.142%	+30.319%
2024-09-26	2,243.6753	2,268.7284	2,243.6473	2,257.1207	+1.764%	+30.133%
2024-09-25	2,237.9098	2,239.8786	2,212.2327	2,217.9912	-0.833%	+32.429%
2024-09-24	2,208.0938	2,242.4152	2,205.6332	2,236.6149	+2.284%	+31.327%
2024-09-23	2,184.4118	2,195.9106	2,174.8316	2,186.6701	+0.671%	+34.326%
2024-09-20	2,178.6240	2,180.4664	2,162.3399	2,172.0891	-0.650%	+35.228%
2024-09-19	2,181.1826	2,188.7968	2,163.8037	2,186.3058	+2.683%	+34.348%
2024-09-18	2,145.2809	2,176.9892	2,126.7316	2,129.1796	-0.449%	+37.953%

.dark-mode .P6QhXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6QhXq{ color: #333333; background-color: white; border: 2px solid #333333; }DWBMTRDorsey Wright Basic Materials Tech Leaders TRindex

DWBMTR
Dorsey Wright Basic Materials Tech Leaders TR
index