Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DWBM
DORSEY WRIGHT BASIC MATERIALS TECH LEADE
index

Delayed
Mar 9, 2026
2436.22USD+1.452%(+34.86)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-09		2,436.21602,436.21602,436.21602,436.2160+1.452%0.000%
2026-03-06		2,410.42332,422.38702,370.86402,401.3528-2.365%+1.452%
2026-03-05		2,510.37222,526.10882,435.42552,459.5130-3.347%-0.947%
2026-03-04		2,565.10112,576.81252,529.83862,544.6929+0.379%-4.263%
2026-03-03		2,549.56392,550.33872,444.60472,535.0886-3.961%-3.900%
2026-03-02		2,596.19432,643.41932,582.63532,639.6383+0.646%-7.706%
2026-02-27		2,595.66362,622.70662,581.60312,622.7066+0.391%-7.111%
2026-02-26		2,585.21782,613.21822,546.93002,612.4806+0.450%-6.747%
2026-02-25		2,623.26042,633.59792,594.59382,600.7794-0.149%-6.327%
2026-02-24		2,553.00902,615.35932,552.29632,604.6509+1.532%-6.467%
2026-02-23		2,554.15482,574.15262,529.24752,565.3448-0.066%-5.034%
2026-02-20		2,547.59662,581.68402,523.36102,567.0413+0.387%-5.096%
2026-02-19		2,528.11982,560.76922,520.06762,557.1324+0.036%-4.729%
2026-02-18		2,539.86652,592.04452,535.29352,556.2010+1.405%-4.694%
2026-02-17		2,521.54422,527.44742,463.75972,520.7807-1.122%-3.355%
2026-02-13		2,507.06452,558.91672,481.33252,549.3798+1.242%-4.439%
2026-02-12		2,623.79412,636.81682,515.61862,518.0928-4.050%-3.252%
2026-02-11		2,617.00772,631.59492,573.42682,624.3725+1.447%-7.170%
2026-02-10		2,584.32862,611.48512,573.62592,586.9520+0.001%-5.827%
2026-02-09		2,544.11762,590.88912,532.52022,586.9361+1.916%-5.826%
2026-02-06		2,477.59342,541.38712,477.24302,538.3097+4.279%-4.022%
2026-02-05		2,488.86572,503.20052,429.82212,434.1515-3.504%+0.085%
2026-02-04		2,544.61122,556.34912,468.59822,522.5452+0.073%-3.422%
2026-02-03		2,464.96602,536.13372,463.11552,520.7077+4.232%-3.352%
2026-02-02		2,418.55492,431.37252,404.12362,418.3691+0.573%+0.738%
2026-01-30		2,483.85322,486.87172,378.50602,404.6023-4.889%+1.315%
2026-01-29		2,573.01842,584.25702,466.43742,528.2016-1.114%-3.638%
2026-01-28		2,580.88872,580.93892,526.87282,556.6932-0.322%-4.712%
2026-01-27		2,547.61712,569.02672,530.30892,564.9494+0.404%-5.019%
2026-01-26		2,635.18712,636.39422,551.70042,554.6249-1.781%-4.635%
2026-01-23		2,588.38702,605.44182,574.90152,600.9434+0.193%-6.333%
2026-01-22		2,567.58342,621.26472,566.60502,595.9206+1.945%-6.152%
2026-01-21		2,538.41722,555.07442,510.72532,546.3896+1.833%-4.327%
2026-01-20		2,475.43872,504.90702,473.88502,500.5527+0.384%-2.573%
2026-01-16		2,489.83202,494.04752,455.44922,490.9817-0.510%-2.199%
2026-01-15		2,480.01142,514.97302,471.04522,503.7386+1.088%-2.697%
2026-01-14		2,453.13942,487.45412,442.62962,476.7999+1.374%-1.639%
2026-01-13		2,454.60082,467.10432,434.90162,443.2415-0.031%-0.288%
2026-01-12		2,412.45112,456.94452,412.45112,443.9957+1.938%-0.318%
2026-01-09		2,358.99382,400.35562,358.21062,397.5388+2.239%+1.613%
2026-01-08		2,308.04302,345.73152,304.29132,345.0379+0.441%+3.888%
2026-01-07		2,343.94002,343.94002,307.45122,334.7324-1.110%+4.347%
2026-01-06		2,302.75672,362.11492,302.33852,360.9412+2.974%+3.188%
2026-01-05		2,254.95192,303.56282,253.74892,292.7603+2.429%+6.257%
2026-01-02		2,202.11092,238.85472,199.41592,238.3938+2.534%+8.838%
2025-12-31		2,197.72482,204.46722,178.76392,183.0732-1.032%+11.596%
2025-12-30		2,233.83322,235.10232,204.60022,205.8370-0.658%+10.444%
2025-12-29		2,226.92462,239.07822,210.36212,220.4364-1.923%+9.718%
2025-12-26		2,266.78652,270.87492,247.90942,263.9798+0.203%+7.608%
2025-12-24		2,253.34892,260.54392,241.78582,259.3996+0.020%+7.826%
2025-12-23		2,254.96032,266.02342,243.89532,258.9477+0.196%+7.847%
2025-12-22		2,239.15372,268.73522,237.38442,254.5397+1.582%+8.058%
2025-12-19		2,189.07112,235.06262,189.07112,219.4191+1.493%+9.768%
2025-12-18		2,181.67032,209.84992,180.39882,186.7625+0.790%+11.407%
2025-12-17		2,179.14902,201.78132,165.41542,169.6293+0.006%+12.287%
2025-12-16		2,171.59302,189.09472,156.64752,169.5033-0.358%+12.294%
2025-12-15		2,218.91542,219.97192,170.65672,177.3046-1.038%+11.891%
2025-12-12		2,247.89212,259.08592,188.81192,200.1345-1.579%+10.730%
2025-12-11		2,151.85402,241.34032,147.92832,235.4344+4.094%+8.982%
2025-12-10		2,117.43152,154.43252,105.71832,147.5129+1.358%+13.444%
2025-12-09		2,093.52912,131.04942,092.03612,118.7367+1.078%+14.984%
2025-12-08		2,128.71802,129.05432,094.55552,096.1426-1.429%+16.224%
2025-12-05		2,144.94022,160.68402,124.14752,126.5378-0.345%+14.563%
2025-12-04		2,110.17282,139.63062,105.37772,133.8995+0.706%+14.167%
2025-12-03		2,104.26972,125.42132,098.59062,118.9332+0.939%+14.974%
2025-12-02		2,105.84192,108.68742,079.55822,099.2259-0.066%+16.053%
2025-12-01		2,115.73522,126.82562,099.52652,100.6085-1.053%+15.977%
2025-11-28		2,103.31532,125.39542,101.21112,122.9678+1.534%+14.755%
2025-11-26		2,062.94032,102.17822,060.87372,090.8850+1.629%+16.516%
2025-11-25		2,019.93202,063.90632,011.42062,057.3717+2.066%+18.414%
2025-11-24		1,969.77462,019.56571,968.63192,015.7252+2.344%+20.861%
2025-11-21		1,932.33301,978.02631,923.22311,969.5518+1.944%+23.694%
2025-11-20		2,028.99382,035.70071,930.85181,931.9875-3.815%+26.099%
2025-11-19		2,005.54562,037.71791,995.90892,008.6082+0.711%+21.289%
2025-11-18		1,983.17842,013.97211,971.12141,994.4341+0.137%+22.151%
2025-11-17		2,018.14812,035.82231,984.53421,991.7039-2.079%+22.318%
2025-11-14		1,997.31432,048.67471,988.91392,033.9896-0.561%+19.775%
2025-11-13		2,090.62102,094.26482,037.31832,045.4632-2.111%+19.103%
2025-11-12		2,065.22242,100.69382,065.22242,089.5658+1.618%+16.590%
2025-11-11		2,059.43292,061.60922,041.42162,056.2858-0.421%+18.477%
2025-11-10		2,050.54852,077.12542,039.86972,064.9747+1.908%+17.978%
2025-11-07		1,957.36302,026.63871,953.60952,026.3106+3.159%+20.229%
2025-11-06		1,990.50302,021.40071,963.47871,964.2651-1.186%+24.027%
2025-11-05		1,974.82611,994.35551,969.51551,987.8380+1.198%+22.556%
2025-11-04		1,985.47131,992.67431,963.93441,964.3119-3.069%+24.024%
2025-11-03		2,067.82752,067.82752,017.97032,026.5127-2.443%+20.217%
2025-10-31		2,084.33342,090.76612,067.98752,077.2664-0.863%+17.280%
2025-10-30		2,101.18872,112.26002,072.18422,095.3445-0.680%+16.268%
2025-10-29		2,132.29582,146.47692,099.45212,109.6808-1.050%+15.478%
2025-10-28		2,125.80292,147.91182,116.24602,132.0732+0.382%+14.265%
2025-10-27		2,139.01002,150.69642,108.90562,123.9702-1.728%+14.701%
2025-10-25		2,161.60482,161.60482,161.31972,161.3197+0.180%+12.719%
2025-10-24		2,151.85962,177.24822,150.11682,157.4448+0.537%+12.921%
2025-10-23		2,125.64802,156.87902,123.13302,145.9318+2.100%+13.527%
2025-10-22		2,100.28992,120.98282,072.78422,101.8035-1.007%+15.911%
2025-10-21		2,178.11092,178.26902,115.94752,123.1768-4.201%+14.744%
2025-10-20		2,186.48762,219.72452,183.93452,216.2932+2.799%+9.923%
2025-10-17		2,181.51762,200.05902,138.79012,155.9567-2.652%+12.999%
2025-10-16		2,263.64282,268.13842,206.36812,214.6811-1.704%+10.003%
2025-10-15		2,276.60712,282.30342,219.39172,253.0664-0.344%+8.129%
2025-10-14		2,222.44852,281.71402,181.39882,260.8356+0.992%+7.757%
2025-10-13		2,185.53902,250.68942,184.12272,238.6381+5.182%+8.826%
2025-10-10		2,170.17982,201.14572,127.91162,128.3485-1.291%+14.465%
2025-10-09		2,216.27132,225.85362,146.30682,156.1908-1.770%+12.987%
2025-10-08		2,168.61892,197.42842,165.07822,195.0505+2.277%+10.987%
2025-10-07		2,173.88772,187.23242,139.27872,146.1828-0.719%+13.514%
2025-10-06		2,163.17102,180.58972,155.80162,161.7207+1.017%+12.698%
2025-10-03		2,138.79342,157.72322,129.89302,139.9601+0.414%+13.844%
2025-10-02		2,106.94612,132.05832,089.85852,131.1446+1.572%+14.315%
2025-10-01		2,097.82892,105.12842,089.50162,098.1631-0.116%+16.112%
2025-09-30		2,088.11632,101.23712,080.54262,100.5986+0.234%+15.977%
2025-09-29		2,114.96732,114.99752,083.62172,095.6924-0.229%+16.249%
2025-09-26		2,090.14212,110.86912,088.94152,100.4984+0.656%+15.983%
2025-09-25		2,073.10362,109.63272,060.24662,086.8161-0.000%+16.743%
2025-09-24		2,123.29662,135.63112,086.07002,086.8222-1.570%+16.743%
2025-09-23		2,128.13942,145.33792,110.64982,120.1022-0.059%+14.910%
2025-09-22		2,110.90012,123.50442,092.09612,121.3484+0.566%+14.843%
2025-09-19		2,104.15712,120.29342,098.26292,109.4170+0.360%+15.492%
2025-09-18		2,077.96042,103.16062,058.32642,101.8411+1.326%+15.909%
2025-09-17		2,084.41792,121.47832,063.49952,074.3328-0.528%+17.446%
2025-09-16		2,110.64192,113.29812,084.40612,085.3408-1.041%+16.826%
2025-09-15		2,086.69122,111.86932,081.09922,107.2676+1.434%+15.610%
2025-09-12		2,086.70952,091.94702,074.18012,077.4701-0.718%+17.268%
2025-09-11		2,055.41852,099.25472,053.69482,092.4961+1.585%+16.426%
2025-09-10		2,051.98792,067.16892,047.71962,059.8521+0.621%+18.271%
2025-09-09		2,067.54332,070.66632,040.21342,047.1421-1.204%+19.006%
2025-09-08		2,060.45432,072.27972,046.11342,072.0962+0.801%+17.573%
2025-09-05		2,048.79802,063.03892,030.51242,055.6291+1.084%+18.514%
2025-09-04		2,020.71652,033.79882,013.85292,033.5843+0.330%+19.799%
2025-09-03		2,046.06562,047.67052,020.41002,026.8995-0.831%+20.194%
2025-09-02		2,039.79642,045.23852,018.12042,043.8827-0.693%+19.195%
2025-08-29		2,065.99792,069.43332,048.76602,058.1415-0.210%+18.370%
2025-08-28		2,064.64572,064.64572,047.27762,062.4734+0.421%+18.121%
2025-08-27		2,036.43132,057.82592,034.48042,053.8281+0.343%+18.618%
2025-08-26		2,037.97332,057.54892,037.97332,046.8002+0.418%+19.026%
2025-08-25		2,038.85222,044.37742,034.70252,038.2791+0.031%+19.523%
2025-08-22		1,990.46432,046.48801,988.94102,037.6440+2.575%+19.560%
2025-08-21		1,969.16971,991.30811,966.88891,986.4888+0.475%+22.639%
2025-08-20		1,979.69381,983.06901,967.76291,977.1002-0.264%+23.222%
2025-08-19		2,001.52442,004.24461,973.82271,982.3377-1.087%+22.896%
2025-08-18		2,008.02132,009.10111,994.97972,004.1314-0.425%+21.560%
2025-08-15		2,029.55402,031.80382,006.21612,012.6757-0.574%+21.044%
2025-08-14		2,022.73512,033.43842,010.82012,024.3031-1.046%+20.348%
2025-08-13		2,022.07472,047.62392,012.81592,045.7030+1.804%+19.089%
2025-08-12		1,978.95112,009.79701,973.55432,009.4542+1.908%+21.238%
2025-08-11		1,966.87821,996.97041,961.99831,971.8412-0.168%+23.550%
2025-08-08		1,986.57151,991.72851,969.24831,975.1691+0.583%+23.342%
2025-08-07		1,951.49561,971.55201,946.49101,963.7143+1.443%+24.062%
2025-08-06		1,957.14451,957.81511,928.71581,935.7745-0.752%+25.852%
2025-08-05		1,923.93361,951.20291,916.32171,950.4406+1.902%+24.906%
2025-08-04		1,890.03391,916.57311,890.03391,914.0393+1.731%+27.281%
2025-08-01		1,877.86301,888.35501,852.62901,881.4799-0.751%+29.484%
2025-07-31		1,918.43861,921.24331,889.98201,895.7176-1.937%+28.512%
2025-07-30		1,959.48371,965.65041,923.83251,933.1644-1.751%+26.022%
2025-07-29		1,997.82712,000.11921,959.22841,967.6236-1.273%+23.815%
2025-07-28		2,003.95052,005.11141,981.85601,992.9865-0.816%+22.239%
2025-07-25		1,988.36302,014.57081,988.28372,009.3902+0.970%+21.242%
2025-07-24		2,003.79622,008.46461,984.89151,990.0793-1.243%+22.418%
2025-07-23		2,010.85362,025.89572,003.00842,015.1280+0.682%+20.896%
2025-07-22		1,980.46962,006.41301,975.03362,001.4786+1.008%+21.721%
2025-07-21		1,996.25452,009.92511,980.39581,981.5049-0.170%+22.948%
2025-07-18		1,986.74951,989.89571,976.66431,984.8877+0.305%+22.738%
2025-07-17		1,944.59301,982.55571,938.07121,978.8452+1.469%+23.113%
2025-07-16		1,947.59611,951.74011,919.92431,950.1964+0.592%+24.922%
2025-07-15		1,958.35011,974.34541,938.40601,938.7117-0.642%+25.662%
2025-07-14		1,944.27541,956.66651,939.32191,951.2308+0.122%+24.855%
2025-07-11		1,942.47561,953.27041,939.72941,948.8610-0.095%+25.007%
2025-07-10		1,903.58001,958.49591,902.06981,950.7071+2.747%+24.889%
2025-07-09		1,898.55231,900.55251,880.77831,898.5480+0.314%+28.320%
2025-07-08		1,897.38941,903.91891,882.98311,892.6023-0.002%+28.723%
2025-07-07		1,885.87491,899.12191,878.01511,892.6398-0.929%+28.721%
2025-07-03		1,903.88141,910.38181,903.28861,910.3818+0.370%+27.525%
2025-07-02		1,875.78831,903.39641,875.74211,903.3474+2.009%+27.996%
2025-07-01		1,836.06361,875.37481,835.97031,865.8617+1.328%+30.568%
2025-06-30		1,841.21711,844.52951,834.03721,841.4103+0.056%+32.302%
2025-06-27		1,839.84331,849.78561,828.98651,840.3849-0.425%+32.375%
2025-06-26		1,834.83341,849.30301,834.06641,848.2369+1.542%+31.813%
2025-06-25		1,828.06671,832.27211,818.69441,820.1644-0.578%+33.846%
2025-06-24		1,827.74211,837.66881,823.96591,830.7411+0.176%+33.073%
2025-06-23		1,800.14531,828.98311,799.13241,827.5260+1.256%+33.307%
2025-06-20		1,819.92841,820.57971,798.56921,804.8499-0.514%+34.982%
2025-06-18		1,818.98191,830.15661,812.60121,814.1765-0.278%+34.288%
2025-06-17		1,822.67311,830.37861,816.89751,819.2260-0.431%+33.915%
2025-06-16		1,825.05471,838.53391,822.12391,827.1074+0.921%+33.337%
2025-06-13		1,802.94791,830.51571,802.94791,810.4350-0.545%+34.565%
2025-06-12		1,802.03131,821.44221,798.74981,820.3623+0.386%+33.831%
2025-06-11		1,829.34341,829.51951,805.47191,813.3656-0.838%+34.348%
2025-06-10		1,840.98931,843.19121,823.66601,828.6867-0.310%+33.222%
2025-06-09		1,830.25381,847.18451,828.93801,834.3671+1.041%+32.810%
2025-06-06		1,824.29181,828.63171,811.46271,815.4623+0.264%+34.193%
2025-06-05		1,822.44411,826.61301,807.77061,810.6739+0.131%+34.547%
2025-06-04		1,801.84641,813.19391,801.26601,808.3128+0.555%+34.723%
2025-06-03		1,764.20051,799.82121,758.39901,798.3383+1.704%+35.470%
2025-06-02		1,764.17551,774.61921,757.18691,768.2154+1.344%+37.778%
2025-05-30		1,737.85831,747.78821,724.76781,744.7666-0.157%+39.630%
2025-05-29		1,760.47551,760.57981,737.28971,747.5154-0.248%+39.410%
2025-05-28		1,768.42691,769.98441,749.66851,751.8611-0.967%+39.064%
2025-05-27		1,744.03381,769.21721,743.84371,768.9601+2.297%+37.720%
2025-05-23		1,710.64011,735.74441,709.98821,729.2433+0.263%+40.883%
2025-05-22		1,726.33571,732.19791,715.25421,724.7086-0.469%+41.254%
2025-05-21		1,745.53981,753.97961,729.47471,732.8321-1.498%+40.592%
2025-05-20		1,751.63231,760.04451,748.45171,759.1894+0.262%+38.485%
2025-05-19		1,730.85391,755.21431,729.62071,754.5951+0.174%+38.848%
2025-05-16		1,728.11891,752.15241,725.37781,751.5557+0.937%+39.089%
2025-05-15		1,718.02781,737.04001,717.24711,735.2963+0.591%+40.392%
2025-05-14		1,730.02241,733.65381,718.15441,725.1028-0.736%+41.221%
2025-05-13		1,738.82721,746.14071,735.06551,737.8950+0.242%+40.182%
2025-05-12		1,724.80901,747.64221,721.73281,733.6947+2.418%+40.522%
2025-05-09		1,693.15461,695.92151,677.93451,692.7571+0.293%+43.920%
2025-05-08		1,670.87791,703.86911,668.79481,687.8118+1.602%+44.342%
2025-05-07		1,664.98351,672.66521,649.76971,661.1985-0.334%+46.654%
2025-05-06		1,656.39761,669.28851,654.28651,666.7649+0.362%+46.164%
2025-05-05		1,662.09921,671.55931,656.63251,660.7598-0.377%+46.693%
2025-05-02		1,661.10271,674.71861,652.29581,667.0461+1.520%+46.140%
2025-05-01		1,633.20441,653.93401,631.27321,642.0943+0.120%+48.360%
2025-04-30		1,616.71991,643.16741,604.63981,640.1288-0.292%+48.538%
2025-04-29		1,634.28501,651.04621,626.84091,644.9241+0.234%+48.105%
2025-04-28		1,635.53891,652.14471,624.04001,641.0774+0.396%+48.452%
2025-04-25		1,634.82031,638.57171,622.59581,634.6124-0.865%+49.039%
2025-04-24		1,615.21241,651.89501,608.08961,648.8824+2.587%+47.750%
2025-04-23		1,612.45431,643.25571,601.94991,607.2949+1.174%+51.572%
2025-04-22		1,570.00441,592.17621,567.72901,588.6414+2.263%+53.352%
2025-04-21		1,581.40681,582.08361,538.74491,553.4845-1.768%+56.823%
2025-04-17		1,575.42581,593.23981,571.53821,581.4381+0.345%+54.051%
2025-04-16		1,580.59411,600.58781,561.45761,575.9971-0.229%+54.583%
2025-04-15		1,588.00751,598.90331,575.25301,579.6088-0.793%+54.229%
2025-04-14		1,584.26111,600.46541,572.62631,592.2303+1.684%+53.007%
2025-04-11		1,531.85851,572.31571,520.48441,565.8557+2.711%+55.584%
2025-04-10		1,542.32141,542.32141,487.38261,524.5217-3.002%+59.802%
2025-04-09		1,432.28171,581.55261,424.65311,571.6997+9.416%+55.005%
2025-04-08		1,525.92041,529.46011,416.14171,436.4377-3.310%+69.601%
2025-04-07		1,455.38991,551.73591,424.64781,485.6158-0.932%+63.987%
2025-04-04		1,567.99541,570.10501,477.05371,499.5900-6.483%+62.459%
2025-04-03		1,653.43571,654.35911,602.83581,603.5554-5.841%+51.926%
2025-04-02		1,666.04861,703.92691,664.94871,703.0315+1.234%+43.052%
2025-04-01		1,677.29741,686.31341,660.29671,682.2740+0.045%+44.817%
2025-03-31		1,659.16801,689.40641,637.62401,681.5100+0.127%+44.883%
2025-03-28		1,716.75431,717.84121,676.82021,679.3710-2.226%+45.067%
2025-03-27		1,716.50501,725.51871,707.36611,717.5987-0.384%+41.838%
2025-03-26		1,728.89231,737.24051,715.04091,724.2245-0.061%+41.293%
2025-03-25		1,728.93901,737.93061,719.77001,725.2832-0.126%+41.207%
2025-03-24		1,716.64101,729.72151,716.05201,727.4606+1.770%+41.029%
2025-03-21		1,697.49121,697.83931,678.76911,697.4217-1.413%+43.525%
2025-03-20		1,718.90231,738.40921,718.26491,721.7536-0.994%+41.496%
2025-03-19		1,727.97421,744.31601,720.08321,739.0345+0.766%+40.090%
2025-03-18		1,735.09761,735.16261,716.62611,725.8137-0.333%+41.163%
2025-03-17		1,710.69761,736.70931,710.69761,731.5863+1.155%+40.693%
2025-03-14		1,699.27481,713.31551,690.11931,711.8121+2.116%+42.318%
2025-03-13		1,684.50151,700.01191,660.61251,676.3412-0.564%+45.329%
2025-03-12		1,700.90111,707.55111,680.22661,685.8480-0.141%+44.510%
2025-03-11		1,682.91451,708.58261,674.17391,688.2307+0.647%+44.306%
2025-03-10		1,707.35391,713.01871,665.37731,677.3789-2.931%+45.239%
2025-03-07		1,718.37591,734.02351,691.88201,728.0262+0.167%+40.983%
2025-03-06		1,732.28291,752.68161,718.40161,725.1524-1.171%+41.217%
2025-03-05		1,708.89431,747.70031,708.89431,745.6008+2.691%+39.563%
2025-03-04		1,710.28901,729.30081,677.62641,699.8597-1.504%+43.319%
2025-03-03		1,794.81931,797.13011,719.66911,725.8181-2.805%+41.163%
2025-02-28		1,751.64331,775.79701,743.86051,775.6215+1.224%+37.204%
2025-02-27		1,766.13431,775.68171,753.88981,754.1446-0.717%+38.883%
2025-02-26		1,780.50451,790.59421,764.07781,766.8052-0.330%+37.888%
2025-02-25		1,767.03771,782.53471,756.83431,772.6562+0.411%+37.433%
2025-02-24		1,772.75101,778.20151,756.07231,765.4041+0.086%+37.998%
2025-02-21		1,821.69391,823.53241,760.22091,763.8818-2.883%+38.117%
2025-02-20		1,823.50791,831.16061,810.45261,816.2396-0.428%+34.135%
2025-02-19		1,826.47851,831.50021,818.90191,824.0408-1.272%+33.561%
2025-02-18		1,820.25631,847.66301,811.68671,847.5323+1.976%+31.863%
2025-02-14		1,831.37101,834.38751,811.32371,811.7389-0.610%+34.468%
2025-02-13		1,808.82071,824.54811,802.80661,822.8547+1.229%+33.648%
2025-02-12		1,798.36241,814.60241,792.18141,800.7292-0.915%+35.291%
2025-02-11		1,812.54811,830.83191,810.67621,817.3595+0.045%+34.053%
2025-02-10		1,812.25141,822.89171,805.91111,816.5403+1.490%+34.113%
2025-02-07		1,811.98561,817.08331,786.15591,789.8676-1.075%+36.112%
2025-02-06		1,827.33491,829.45771,794.91121,809.3147-0.335%+34.649%
2025-02-05		1,815.70881,822.39531,808.93501,815.3928+0.049%+34.198%
2025-02-04		1,799.64691,816.90851,799.26031,814.5022+1.220%+34.264%
2025-02-03		1,777.75821,806.97381,770.98391,792.6394-0.658%+35.901%
2025-01-31		1,813.91151,826.42671,797.81441,804.5202-0.636%+35.006%
2025-01-30		1,816.07751,816.07751,816.07751,816.0775+0.120%+34.147%
2025-01-29		1,804.99521,821.87301,804.64231,813.9064+0.412%+34.308%
2025-01-28		1,804.71211,811.44071,798.80181,806.4599+0.278%+34.861%
2025-01-27		1,811.81681,812.26041,794.39351,801.4544-1.479%+35.236%
2025-01-24		1,848.68921,849.57901,822.81461,828.5044-0.656%+33.235%
2025-01-23		1,819.47061,840.75931,817.62091,840.5806+0.560%+32.361%
2025-01-22		1,849.33241,850.04601,830.15341,830.3341-0.918%+33.102%
2025-01-21		1,846.75941,852.78191,840.95891,847.2834+0.401%+31.881%
2025-01-17		1,830.04181,840.46001,826.22981,839.9084+1.233%+32.410%
2025-01-16		1,809.69281,820.25151,805.15151,817.5044+0.508%+34.042%
2025-01-15		1,813.83091,813.86201,798.27451,808.3134+1.537%+34.723%
2025-01-14		1,772.82631,783.29041,763.24791,780.9386+1.100%+36.794%
2025-01-13		1,713.89461,761.55411,712.26081,761.5541+2.320%+38.299%
2025-01-10		1,720.40731,725.75821,710.24981,721.6070-0.731%+41.508%
2025-01-08		1,729.64161,734.27731,718.56281,734.2773-0.166%+40.474%
2025-01-07		1,752.29611,758.18631,725.21751,737.1575-0.597%+40.242%
2025-01-06		1,746.49261,764.69571,746.40431,747.5852+1.292%+39.405%
2025-01-03		1,721.93581,729.45891,711.57881,725.3000+0.525%+41.205%
2025-01-02		1,732.77571,745.19931,715.75061,716.2833-0.274%+41.947%
2024-12-31		1,720.20781,730.46861,716.82881,720.9924+0.406%+41.559%
2024-12-30		1,721.94071,723.43011,704.32651,714.0285-1.234%+42.134%
2024-12-27		1,744.38341,755.69061,727.03151,735.4480-1.246%+40.380%
2024-12-26		1,745.52041,758.62951,743.19871,757.3395+0.220%+38.631%
2024-12-24		1,745.90891,753.52521,738.96821,753.4881+0.633%+38.935%
2024-12-23		1,734.51381,744.69821,724.23691,742.4543+0.199%+39.815%
2024-12-20		1,713.00861,752.56601,713.00861,738.9915+0.816%+40.094%
2024-12-19		1,745.27161,754.05811,724.01261,724.9195-0.708%+41.237%
2024-12-18		1,809.57781,818.66061,731.71211,737.2263-3.932%+40.236%
2024-12-17		1,815.89941,822.64521,805.39851,808.3275-1.117%+34.722%
2024-12-16		1,839.27151,845.57611,826.56781,828.7562-0.949%+33.217%
2024-12-13		1,857.52481,860.94051,840.50311,846.2779-1.204%+31.953%
2024-12-12		1,882.32261,887.22161,868.66981,868.7869-1.263%+30.363%
2024-12-11		1,897.57761,899.80381,889.24281,892.6860+0.045%+28.717%
2024-12-10		1,906.18531,906.39691,888.86921,891.8406-0.904%+28.775%
2024-12-09		1,929.61121,936.98771,908.83791,909.0949-0.048%+27.611%
2024-12-06		1,927.63341,927.64291,904.68431,910.0166-0.577%+27.549%
2024-12-05		1,936.50771,936.51401,915.41021,921.0982-0.966%+26.814%
2024-12-04		1,957.91161,960.30231,934.25361,939.8289-1.044%+25.589%
2024-12-03		1,960.65861,961.41601,959.15121,960.2893+0.082%+24.278%
2024-12-02		1,960.39801,963.00781,942.60641,958.6776+0.097%+24.381%
2024-11-29		1,955.91091,963.71161,954.16001,956.7765+0.367%+24.501%
2024-11-27		1,966.99991,978.42751,947.88431,949.6217-0.519%+24.958%
2024-11-26		1,961.19361,961.76701,950.98931,959.7951-0.560%+24.310%
2024-11-25		1,954.24251,976.84911,953.96411,970.8405+1.284%+23.613%
2024-11-22		1,924.02971,946.94971,924.02971,945.8508+1.211%+25.201%
2024-11-21		1,904.60881,925.22211,900.00811,922.5677+1.114%+26.717%
2024-11-20		1,898.64841,902.64271,891.06211,901.3838+0.152%+28.129%
2024-11-19		1,882.10361,898.58521,878.85511,898.4940+0.107%+28.324%
2024-11-18		1,884.03271,901.25431,883.63801,896.4634+1.224%+28.461%
2024-11-15		1,880.33061,889.37821,869.80121,873.5337-0.056%+30.033%
2024-11-14		1,886.11801,891.05691,869.90891,874.5831-0.521%+29.960%
2024-11-13		1,906.06071,906.90671,883.11211,884.3949-0.901%+29.284%
2024-11-12		1,927.28361,927.84761,892.63761,901.5302-1.922%+28.119%
2024-11-11		1,938.54951,942.90651,932.36341,938.8013+0.190%+25.656%
2024-11-08		1,932.58581,935.45741,922.98201,935.1233-0.360%+25.895%
2024-11-07		1,947.58521,954.30441,932.67291,942.1222-0.134%+25.441%
2024-11-06		1,915.92941,946.11121,913.97591,944.7347+3.410%+25.272%
2024-11-05		1,847.90881,880.60981,844.96411,880.6098+1.681%+29.544%
2024-11-04		1,848.99521,862.14991,844.82811,849.5146+0.034%+31.722%
2024-11-01		1,850.56811,861.42931,843.55141,848.8858+0.232%+31.767%
2024-10-31		1,863.93281,867.38481,844.47591,844.5993-1.663%+32.073%
2024-10-30		1,883.64721,902.35111,875.64521,875.7919-0.770%+29.877%
2024-10-29		1,898.82501,899.54821,886.99921,890.3394-0.869%+28.877%
2024-10-28		1,892.80741,908.42951,890.85331,906.9075+1.279%+27.757%
2024-10-25		1,902.97121,910.64301,881.83441,882.8303-0.751%+29.391%
2024-10-24		1,889.83901,899.58561,873.50421,897.0783+0.266%+28.419%
2024-10-23		1,893.33841,902.23821,878.55931,892.0477-0.579%+28.761%
2024-10-22		1,914.88721,915.63941,895.94961,903.0592-0.835%+28.016%
2024-10-21		1,936.49511,939.23941,915.64691,919.0827-0.796%+26.947%
2024-10-18		1,935.03521,938.91421,924.85921,934.4891+0.524%+25.936%
2024-10-17		1,927.05441,933.74291,921.71131,924.4076+0.112%+26.596%
2024-10-16		1,911.63371,928.95451,911.12091,922.2493+1.203%+26.738%
2024-10-15		1,895.62641,914.54441,893.41261,899.4089-0.066%+28.262%
2024-10-14		1,889.19921,901.49071,884.65971,900.6540+0.291%+28.178%
2024-10-11		1,880.67171,897.31691,880.29711,895.1481+1.145%+28.550%
2024-10-10		1,857.32951,873.85081,857.21461,873.6893+0.154%+30.022%
2024-10-09		1,856.34301,876.42881,851.43701,870.8174+0.507%+30.222%
2024-10-08		1,861.48801,862.91591,846.95941,861.3795-0.538%+30.882%
2024-10-07		1,862.99241,872.57081,858.97601,871.4507-0.265%+30.178%
2024-10-05		1,876.41441,876.41441,876.41441,876.41440.000%+29.834%
2024-10-04		1,883.56891,883.56891,866.74501,876.4144+0.799%+29.834%
2024-10-03		1,872.80341,873.93571,857.42561,861.5413-1.274%+30.871%
2024-10-02		1,887.00771,899.93551,882.30161,885.5672-0.089%+29.203%
2024-10-01		1,900.26161,901.08831,880.16421,887.2463-0.591%+29.088%
2024-09-30		1,897.90291,899.72121,883.76241,898.4756-0.347%+28.325%
2024-09-27		1,918.07781,925.87141,896.90721,905.0830-0.151%+27.880%
2024-09-26		1,896.60521,917.78281,896.58151,907.9707+1.764%+27.686%
2024-09-25		1,891.73151,893.39581,870.02631,874.8940-0.833%+29.939%
2024-09-24		1,866.52771,895.54001,864.44771,890.6369+2.284%+28.857%
2024-09-23		1,846.50901,856.22911,838.41081,848.4180+0.671%+31.800%
2024-09-20		1,841.61691,843.17441,827.85081,836.0925-0.658%+32.685%
2024-09-19		1,843.91571,850.35251,829.22401,848.2467+2.683%+31.812%
2024-09-18		1,813.56531,840.37071,797.88421,799.9537-0.449%+35.349%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC