Dark

DWATTMC
DORSEY WRIGHT TACTICAL TILT MODERATE COR
index

Delayed

Mar 9, 2026

1773.45USD+0.928%(+16.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	1,773.4540	1,773.4540	1,773.4540	1,773.4540	+0.928%	0.000%
2026-03-06	1,752.7618	1,761.4072	1,748.9059	1,757.1442	-1.306%	+0.928%
2026-03-05	1,794.8183	1,797.6625	1,772.1427	1,780.3878	-1.672%	-0.389%
2026-03-04	1,805.0249	1,811.0897	1,800.5289	1,810.6652	+0.845%	-2.055%
2026-03-03	1,786.1955	1,800.2035	1,773.1874	1,795.4972	-2.299%	-1.228%
2026-03-02	1,819.6908	1,838.9365	1,819.2784	1,837.7407	-0.315%	-3.498%
2026-02-27	1,838.1989	1,843.5500	1,836.2657	1,843.5500	-0.365%	-3.802%
2026-02-26	1,848.0123	1,850.3102	1,837.0835	1,850.3102	-0.140%	-4.154%
2026-02-25	1,850.3641	1,854.8870	1,847.1514	1,852.9104	+0.717%	-4.288%
2026-02-24	1,826.9363	1,839.7125	1,825.3672	1,839.7125	+0.711%	-3.602%
2026-02-23	1,838.9225	1,839.4430	1,826.7254	1,826.7254	-0.898%	-2.916%
2026-02-20	1,830.7698	1,843.2852	1,829.7418	1,843.2852	+0.470%	-3.788%
2026-02-19	1,829.2890	1,834.6659	1,827.6235	1,834.6659	-0.124%	-3.336%
2026-02-18	1,831.1893	1,839.6331	1,830.4267	1,836.9356	+0.519%	-3.456%
2026-02-17	1,820.3893	1,827.7045	1,814.6707	1,827.4460	+0.215%	-2.955%
2026-02-13	1,815.4554	1,825.4878	1,811.6958	1,823.5194	+0.483%	-2.746%
2026-02-12	1,843.2358	1,846.1692	1,814.7473	1,814.7473	-1.282%	-2.275%
2026-02-11	1,846.9931	1,847.3158	1,832.9552	1,838.3102	+0.124%	-3.528%
2026-02-10	1,844.2115	1,844.4151	1,836.0319	1,836.0319	-0.275%	-3.408%
2026-02-09	1,827.0085	1,841.1633	1,825.8353	1,841.0932	+0.752%	-3.674%
2026-02-06	1,802.7782	1,828.5646	1,802.7782	1,827.3556	+2.354%	-2.950%
2026-02-05	1,787.7211	1,796.3732	1,785.1022	1,785.3275	-0.958%	-0.665%
2026-02-04	1,827.0108	1,827.1150	1,799.4090	1,802.5990	-1.096%	-1.617%
2026-02-03	1,836.1729	1,836.5865	1,811.7707	1,822.5770	-0.305%	-2.695%
2026-02-02	1,820.9883	1,831.2445	1,820.8291	1,828.1618	+0.431%	-2.993%
2026-01-30	1,835.2377	1,837.5077	1,820.3131	1,820.3131	-1.481%	-2.574%
2026-01-29	1,855.2184	1,855.9960	1,835.8981	1,847.6774	-0.032%	-4.017%
2026-01-28	1,850.7832	1,851.0306	1,845.2135	1,848.2623	+0.074%	-4.047%
2026-01-27	1,842.4926	1,846.8941	1,841.0221	1,846.8941	+0.629%	-3.976%
2026-01-26	1,835.2208	1,840.2005	1,833.5451	1,835.3534	+0.132%	-3.373%
2026-01-23	1,840.7900	1,840.7900	1,829.6666	1,832.9249	-0.691%	-3.245%
2026-01-22	1,851.4165	1,851.4165	1,841.9712	1,845.6848	+0.338%	-3.913%
2026-01-21	1,827.6979	1,839.4586	1,824.9796	1,839.4586	+1.245%	-3.588%
2026-01-20	1,817.6803	1,825.1687	1,815.0653	1,816.8450	-1.156%	-2.388%
2026-01-16	1,838.9378	1,839.5071	1,835.3088	1,838.0961	+0.192%	-3.517%
2026-01-15	1,833.4348	1,839.3950	1,832.5716	1,834.5779	+0.668%	-3.332%
2026-01-14	1,819.5405	1,822.8768	1,815.1167	1,822.4100	-0.005%	-2.686%
2026-01-13	1,828.0466	1,828.1979	1,820.1323	1,822.5071	-0.004%	-2.692%
2026-01-12	1,811.4639	1,822.5760	1,811.2750	1,822.5760	+0.280%	-2.695%
2026-01-09	1,809.5318	1,819.3981	1,809.5209	1,817.4921	+0.848%	-2.423%
2026-01-08	1,807.6353	1,810.2195	1,800.2192	1,802.2083	-0.100%	-1.596%
2026-01-07	1,815.7345	1,815.8718	1,803.3198	1,804.0105	-0.739%	-1.694%
2026-01-06	1,798.1724	1,817.4337	1,797.8170	1,817.4337	+1.223%	-2.420%
2026-01-05	1,783.9606	1,796.3168	1,783.9556	1,795.4703	+1.173%	-1.226%
2026-01-02	1,763.5996	1,774.6530	1,759.6496	1,774.6530	+1.285%	-0.068%
2025-12-31	1,765.9114	1,765.9847	1,752.1347	1,752.1347	-0.742%	+1.217%
2025-12-30	1,770.0162	1,770.5012	1,765.2391	1,765.2391	-0.112%	+0.465%
2025-12-29	1,765.3947	1,768.8304	1,765.3947	1,767.2118	-0.320%	+0.353%
2025-12-26	1,776.7858	1,776.8743	1,772.3546	1,772.8766	-0.206%	+0.033%
2025-12-24	1,773.7087	1,776.5373	1,772.2191	1,776.5373	+0.193%	-0.174%
2025-12-23	1,769.4334	1,773.1128	1,769.4099	1,773.1128	+0.018%	+0.019%
2025-12-22	1,765.1090	1,772.7853	1,764.2498	1,772.7853	+0.950%	+0.038%
2025-12-19	1,741.5722	1,756.1184	1,741.4207	1,756.1083	+1.112%	+0.988%
2025-12-18	1,740.3792	1,743.4278	1,736.8009	1,736.8009	+0.807%	+2.110%
2025-12-17	1,744.7288	1,745.9320	1,722.8946	1,722.8946	-1.040%	+2.935%
2025-12-16	1,742.8317	1,745.3354	1,737.3828	1,741.0086	-0.335%	+1.864%
2025-12-15	1,761.0523	1,761.0523	1,746.8654	1,746.8654	-0.237%	+1.522%
2025-12-12	1,772.7397	1,773.8685	1,751.0116	1,751.0116	-1.502%	+1.282%
2025-12-11	1,764.2876	1,777.7208	1,764.2420	1,777.7208	+0.496%	-0.240%
2025-12-10	1,750.0427	1,768.9473	1,749.3316	1,768.9473	+1.037%	+0.255%
2025-12-09	1,747.7171	1,752.3452	1,747.7171	1,750.7918	+0.015%	+1.294%
2025-12-08	1,758.7285	1,758.7344	1,750.5304	1,750.5304	-0.204%	+1.310%
2025-12-05	1,754.7240	1,758.3338	1,754.1171	1,754.1171	+0.126%	+1.102%
2025-12-04	1,749.4124	1,754.2777	1,747.8607	1,751.9019	+0.117%	+1.230%
2025-12-03	1,739.1827	1,749.8602	1,738.5374	1,749.8602	+0.642%	+1.348%
2025-12-02	1,743.8167	1,744.5651	1,738.6964	1,738.6964	+0.239%	+1.999%
2025-12-01	1,734.9353	1,742.4517	1,734.5275	1,734.5446	-0.802%	+2.243%
2025-11-28	1,741.1273	1,748.5742	1,741.1273	1,748.5742	+0.712%	+1.423%
2025-11-26	1,726.8723	1,736.2065	1,726.7930	1,736.2065	+0.828%	+2.145%
2025-11-25	1,704.1842	1,721.9425	1,703.7009	1,721.9425	+1.084%	+2.991%
2025-11-24	1,685.0732	1,703.4845	1,685.0298	1,703.4845	+1.432%	+4.107%
2025-11-21	1,664.2083	1,679.4351	1,661.2767	1,679.4351	+1.194%	+5.598%
2025-11-20	1,708.6979	1,710.2105	1,659.4084	1,659.6180	-1.665%	+6.859%
2025-11-19	1,688.2081	1,688.8131	1,683.8979	1,687.7120	+0.072%	+5.080%
2025-11-18	1,681.9188	1,687.4326	1,677.7635	1,686.4986	-0.297%	+5.156%
2025-11-17	1,708.3433	1,711.4902	1,691.5141	1,691.5141	-1.197%	+4.844%
2025-11-14	1,700.8918	1,720.4020	1,699.7524	1,712.0032	-0.195%	+3.589%
2025-11-13	1,738.7373	1,738.9161	1,715.3558	1,715.3558	-1.584%	+3.387%
2025-11-12	1,743.0750	1,745.2142	1,741.8945	1,742.9681	+0.115%	+1.749%
2025-11-11	1,739.3993	1,741.2682	1,737.6748	1,740.9731	+0.050%	+1.866%
2025-11-10	1,738.8191	1,742.3286	1,736.1129	1,740.1060	+0.830%	+1.916%
2025-11-07	1,708.4426	1,725.7769	1,705.7090	1,725.7769	+0.629%	+2.763%
2025-11-06	1,730.6017	1,731.9078	1,714.9882	1,714.9882	-0.893%	+3.409%
2025-11-05	1,720.6786	1,732.9664	1,719.8700	1,730.4441	+0.544%	+2.485%
2025-11-04	1,722.3382	1,725.6250	1,721.0833	1,721.0833	-1.141%	+3.043%
2025-11-03	1,745.7731	1,745.7731	1,740.1871	1,740.9551	-0.215%	+1.867%
2025-10-31	1,741.6075	1,744.6976	1,737.7183	1,744.6976	+0.488%	+1.648%
2025-10-30	1,740.4683	1,745.9199	1,736.2234	1,736.2234	-0.834%	+2.144%
2025-10-29	1,758.9647	1,760.9691	1,748.8925	1,750.8263	-0.471%	+1.292%
2025-10-28	1,767.9919	1,767.9919	1,759.1066	1,759.1066	-0.463%	+0.816%
2025-10-27	1,769.2117	1,769.2117	1,765.6254	1,767.2882	+0.640%	+0.349%
2025-10-25	1,756.0571	1,756.0571	1,756.0571	1,756.0571	0.000%	+0.991%
2025-10-24	1,757.9577	1,760.0469	1,756.0571	1,756.0571	+0.665%	+0.991%
2025-10-23	1,735.4636	1,744.4577	1,733.9779	1,744.4577	+0.673%	+1.662%
2025-10-22	1,745.7625	1,745.7724	1,731.2060	1,732.7911	-0.939%	+2.347%
2025-10-21	1,746.2996	1,749.2633	1,744.3603	1,749.2183	+0.067%	+1.386%
2025-10-20	1,739.9178	1,748.0501	1,739.9178	1,748.0501	+0.989%	+1.453%
2025-10-17	1,726.1206	1,730.9255	1,723.6107	1,730.9255	+0.019%	+2.457%
2025-10-16	1,751.7811	1,753.8993	1,730.5989	1,730.5989	-0.893%	+2.476%
2025-10-15	1,753.6974	1,755.9610	1,745.9009	1,746.1869	+0.280%	+1.562%
2025-10-14	1,717.5394	1,741.3094	1,716.0395	1,741.3094	+0.500%	+1.846%
2025-10-13	1,728.8724	1,732.8789	1,727.6484	1,732.6416	+1.251%	+2.356%
2025-10-10	1,751.9264	1,753.3253	1,711.2298	1,711.2298	-2.074%	+3.636%
2025-10-09	1,758.2329	1,758.3526	1,746.8602	1,747.4779	-0.504%	+1.486%
2025-10-08	1,751.2395	1,756.3291	1,749.0690	1,756.3291	+0.695%	+0.975%
2025-10-07	1,755.8030	1,756.2316	1,743.4165	1,744.2142	-0.427%	+1.676%
2025-10-06	1,755.1275	1,756.2992	1,749.2241	1,751.6975	+0.288%	+1.242%
2025-10-03	1,747.5076	1,751.4385	1,746.6648	1,746.6648	+0.147%	+1.534%
2025-10-02	1,741.6697	1,744.0989	1,737.8164	1,744.0989	+0.281%	+1.683%
2025-10-01	1,735.0179	1,739.2073	1,734.9056	1,739.2073	-0.061%	+1.969%
2025-09-30	1,740.0733	1,740.2733	1,734.8591	1,740.2733	+0.023%	+1.907%
2025-09-29	1,742.8879	1,742.8879	1,739.0699	1,739.8704	+0.368%	+1.930%
2025-09-26	1,724.7291	1,733.4920	1,724.5011	1,733.4920	+0.765%	+2.305%
2025-09-25	1,721.3764	1,721.5568	1,718.4398	1,720.3257	-0.809%	+3.088%
2025-09-24	1,744.4001	1,744.6632	1,734.3552	1,734.3552	-0.486%	+2.254%
2025-09-23	1,747.9317	1,749.1050	1,742.8260	1,742.8260	-0.246%	+1.757%
2025-09-22	1,742.1080	1,747.1283	1,740.7665	1,747.1283	+0.085%	+1.507%
2025-09-19	1,748.5435	1,748.5435	1,743.8415	1,745.6453	+0.024%	+1.593%
2025-09-18	1,738.6269	1,745.2245	1,737.8188	1,745.2245	+0.657%	+1.618%
2025-09-17	1,735.5112	1,738.9675	1,733.7268	1,733.8399	+0.072%	+2.285%
2025-09-16	1,739.4053	1,739.4230	1,732.1128	1,732.5991	-0.334%	+2.358%
2025-09-15	1,738.5719	1,741.2143	1,737.1415	1,738.4035	+0.259%	+2.016%
2025-09-12	1,741.1743	1,741.2638	1,733.9146	1,733.9146	-0.537%	+2.280%
2025-09-11	1,728.1515	1,743.2708	1,727.8647	1,743.2708	+1.027%	+1.731%
2025-09-10	1,729.2545	1,730.1802	1,725.5484	1,725.5484	+0.024%	+2.776%
2025-09-09	1,724.5801	1,726.0469	1,722.4935	1,725.1285	+0.061%	+2.801%
2025-09-08	1,724.8608	1,724.9049	1,721.1216	1,724.0725	+0.277%	+2.864%
2025-09-05	1,728.5438	1,730.2636	1,718.1496	1,719.3095	+0.036%	+3.149%
2025-09-04	1,709.1646	1,718.6933	1,706.5756	1,718.6933	+0.764%	+3.186%
2025-09-03	1,706.8187	1,707.2790	1,703.9421	1,705.6705	+0.085%	+3.974%
2025-09-02	1,696.4661	1,704.2249	1,695.1487	1,704.2249	-0.749%	+4.062%
2025-08-29	1,722.8400	1,723.8740	1,717.0838	1,717.0838	-0.400%	+3.283%
2025-08-28	1,721.5493	1,724.9623	1,721.3079	1,723.9853	+0.301%	+2.869%
2025-08-27	1,713.3389	1,718.8073	1,713.3340	1,718.8073	+0.199%	+3.179%
2025-08-26	1,709.4641	1,715.3872	1,709.2026	1,715.3872	+0.393%	+3.385%
2025-08-25	1,716.3622	1,716.5531	1,708.6803	1,708.6803	-0.598%	+3.791%
2025-08-22	1,696.6329	1,718.9513	1,696.4518	1,718.9513	+1.724%	+3.171%
2025-08-21	1,689.7411	1,690.2653	1,685.9520	1,689.8220	-0.245%	+4.949%
2025-08-20	1,694.6190	1,695.5682	1,688.4199	1,693.9729	-0.076%	+4.692%
2025-08-19	1,700.6193	1,701.1844	1,695.2618	1,695.2618	-0.347%	+4.612%
2025-08-18	1,698.3905	1,701.1927	1,697.4896	1,701.1700	+0.145%	+4.249%
2025-08-15	1,705.3999	1,705.4039	1,698.7077	1,698.7077	-0.238%	+4.400%
2025-08-14	1,703.8012	1,705.9991	1,702.7597	1,702.7597	-0.583%	+4.152%
2025-08-13	1,707.8354	1,712.7436	1,706.5237	1,712.7436	+0.664%	+3.545%
2025-08-12	1,685.6884	1,701.4484	1,685.5991	1,701.4484	+1.263%	+4.232%
2025-08-11	1,686.2830	1,687.0271	1,680.2200	1,680.2200	-0.321%	+5.549%
2025-08-08	1,689.8165	1,690.2403	1,685.6333	1,685.6333	-0.030%	+5.210%
2025-08-07	1,698.2382	1,699.4327	1,682.3354	1,686.1432	-0.143%	+5.178%
2025-08-06	1,686.7080	1,688.5603	1,685.1758	1,688.5603	+0.345%	+5.028%
2025-08-05	1,690.6866	1,691.2535	1,682.7530	1,682.7530	-0.321%	+5.390%
2025-08-04	1,674.8905	1,688.1749	1,674.8905	1,688.1749	+1.375%	+5.052%
2025-08-01	1,670.3647	1,670.3647	1,661.5564	1,665.2715	-1.234%	+6.496%
2025-07-31	1,693.4866	1,696.8501	1,686.0723	1,686.0723	-0.176%	+5.183%
2025-07-30	1,691.6698	1,695.1745	1,686.9362	1,689.0466	-0.166%	+4.997%
2025-07-29	1,698.5296	1,698.5296	1,691.1622	1,691.8513	-0.162%	+4.823%
2025-07-28	1,702.8689	1,702.9806	1,694.5622	1,694.5916	-0.414%	+4.654%
2025-07-25	1,696.4485	1,701.6340	1,695.2366	1,701.6340	+0.495%	+4.221%
2025-07-24	1,696.2007	1,696.3631	1,693.2477	1,693.2477	-0.195%	+4.737%
2025-07-23	1,692.4119	1,696.5588	1,691.0110	1,696.5588	+0.634%	+4.532%
2025-07-22	1,678.2329	1,685.8655	1,677.0849	1,685.8655	+0.572%	+5.195%
2025-07-21	1,683.2763	1,685.7647	1,676.2709	1,676.2709	-0.089%	+5.798%
2025-07-18	1,680.3688	1,681.4191	1,677.1237	1,677.7708	+0.229%	+5.703%
2025-07-17	1,661.1993	1,673.9371	1,661.1406	1,673.9371	+0.819%	+5.945%
2025-07-16	1,657.1873	1,660.3330	1,650.5344	1,660.3330	+0.400%	+6.813%
2025-07-15	1,671.9018	1,672.1216	1,653.7255	1,653.7255	-0.951%	+7.240%
2025-07-14	1,659.9710	1,669.5972	1,659.9451	1,669.5972	+0.513%	+6.220%
2025-07-11	1,664.8422	1,664.8422	1,661.0704	1,661.0704	-0.644%	+6.766%
2025-07-10	1,670.6548	1,674.8875	1,667.2169	1,671.8340	-0.014%	+6.078%
2025-07-09	1,668.4759	1,672.0710	1,665.5108	1,672.0710	+0.566%	+6.063%
2025-07-08	1,665.3927	1,665.8200	1,661.2472	1,662.6626	-0.078%	+6.663%
2025-07-07	1,666.4795	1,669.1975	1,660.8774	1,663.9652	-0.463%	+6.580%
2025-07-03	1,665.9933	1,671.7017	1,665.9933	1,671.7017	+0.560%	+6.087%
2025-07-02	1,656.9477	1,662.3884	1,654.4837	1,662.3884	+0.245%	+6.681%
2025-07-01	1,654.4100	1,658.4244	1,650.9132	1,658.3205	-0.017%	+6.943%
2025-06-30	1,655.6362	1,658.5970	1,653.4754	1,658.5970	+0.593%	+6.925%
2025-06-27	1,646.5142	1,652.6159	1,644.7316	1,648.8120	+0.333%	+7.560%
2025-06-26	1,632.5694	1,643.3452	1,632.1252	1,643.3452	+0.753%	+7.917%
2025-06-25	1,642.2173	1,642.2272	1,631.0581	1,631.0581	-0.611%	+8.730%
2025-06-24	1,633.8659	1,641.0885	1,633.4892	1,641.0885	+0.980%	+8.066%
2025-06-23	1,611.0944	1,625.1549	1,609.8630	1,625.1549	+0.810%	+9.125%
2025-06-20	1,617.8903	1,618.8682	1,611.7905	1,612.0993	+0.026%	+10.009%
2025-06-18	1,610.3922	1,616.2541	1,610.2862	1,611.6825	+0.166%	+10.037%
2025-06-17	1,615.7010	1,617.4344	1,609.0079	1,609.0079	-0.709%	+10.220%
2025-06-16	1,619.0690	1,624.6389	1,619.0465	1,620.5020	+0.723%	+9.439%
2025-06-13	1,613.5813	1,617.9418	1,608.8745	1,608.8745	-1.033%	+10.229%
2025-06-12	1,618.7248	1,625.6756	1,618.7248	1,625.6756	+0.142%	+9.090%
2025-06-11	1,627.5261	1,628.6485	1,622.9424	1,623.3716	-0.079%	+9.245%
2025-06-10	1,624.9092	1,625.4608	1,622.3564	1,624.6553	+0.168%	+9.159%
2025-06-09	1,627.5366	1,627.6026	1,621.9232	1,621.9232	-0.186%	+9.343%
2025-06-06	1,624.2544	1,625.3588	1,622.3636	1,624.9416	+0.672%	+9.140%
2025-06-05	1,617.4597	1,618.5301	1,613.1709	1,614.0917	-0.085%	+9.873%
2025-06-04	1,619.8888	1,620.9955	1,615.4681	1,615.4681	-0.136%	+9.780%
2025-06-03	1,610.2140	1,617.6692	1,608.1070	1,617.6692	+0.524%	+9.630%
2025-06-02	1,600.5043	1,609.2423	1,597.7938	1,609.2423	+0.206%	+10.204%
2025-05-30	1,599.1315	1,606.3218	1,597.2177	1,605.9264	+0.144%	+10.432%
2025-05-29	1,609.3676	1,609.3676	1,599.2742	1,603.6223	+0.215%	+10.591%
2025-05-28	1,610.5570	1,611.4403	1,600.1751	1,600.1751	-0.724%	+10.829%
2025-05-27	1,604.7355	1,611.8400	1,601.6247	1,611.8400	+1.402%	+10.027%
2025-05-23	1,579.2617	1,589.5482	1,579.0407	1,589.5482	-0.158%	+11.570%
2025-05-22	1,590.0381	1,595.6879	1,588.7941	1,592.0613	+0.000%	+11.394%
2025-05-21	1,608.8445	1,610.5934	1,592.0566	1,592.0566	-1.613%	+11.394%
2025-05-20	1,618.6689	1,619.8982	1,615.1487	1,618.1547	-0.240%	+9.597%
2025-05-19	1,605.5430	1,622.0397	1,605.5430	1,622.0397	+0.110%	+9.335%
2025-05-16	1,609.8412	1,620.2507	1,609.3091	1,620.2507	+0.688%	+9.456%
2025-05-15	1,598.6372	1,609.1814	1,598.5803	1,609.1814	+0.598%	+10.208%
2025-05-14	1,602.9864	1,603.2382	1,599.0209	1,599.6213	-0.212%	+10.867%
2025-05-13	1,596.7803	1,604.5668	1,596.6960	1,603.0240	+0.529%	+10.632%
2025-05-12	1,597.0448	1,597.0448	1,590.0617	1,594.5943	+2.051%	+11.217%
2025-05-09	1,567.4371	1,567.4371	1,562.1165	1,562.5526	+0.039%	+13.497%
2025-05-08	1,561.3064	1,566.7376	1,559.5140	1,561.9441	+0.682%	+13.541%
2025-05-07	1,550.0387	1,554.9642	1,548.4441	1,551.3692	+0.258%	+14.315%
2025-05-06	1,543.9442	1,551.0152	1,543.8988	1,547.3800	-0.414%	+14.610%
2025-05-05	1,548.8643	1,557.0357	1,548.6459	1,553.8146	-0.153%	+14.135%
2025-05-02	1,548.1113	1,556.1979	1,547.5234	1,556.1979	+1.478%	+13.961%
2025-05-01	1,537.3841	1,540.9310	1,533.5304	1,533.5304	+0.103%	+15.645%
2025-04-30	1,519.5107	1,531.9454	1,512.7843	1,531.9454	-0.184%	+15.765%
2025-04-29	1,523.2577	1,534.7632	1,523.2257	1,534.7632	+0.538%	+15.552%
2025-04-28	1,523.6824	1,527.6276	1,518.4362	1,526.5532	+0.331%	+16.174%
2025-04-25	1,518.1490	1,521.5217	1,514.5617	1,521.5217	+0.109%	+16.558%
2025-04-24	1,498.1163	1,519.9116	1,498.0166	1,519.8687	+1.517%	+16.685%
2025-04-23	1,509.5914	1,516.6747	1,496.7102	1,497.1523	+1.107%	+18.455%
2025-04-22	1,463.9008	1,480.7538	1,463.9008	1,480.7538	+2.147%	+19.767%
2025-04-21	1,468.6243	1,469.3838	1,448.2610	1,449.6247	-1.873%	+22.339%
2025-04-17	1,475.6169	1,482.6237	1,475.2150	1,477.2950	+0.432%	+20.047%
2025-04-16	1,478.6917	1,484.5312	1,464.4969	1,470.9437	-0.984%	+20.566%
2025-04-15	1,485.3717	1,493.2559	1,485.1353	1,485.5542	+0.140%	+19.380%
2025-04-14	1,487.8811	1,487.8811	1,476.5262	1,483.4770	+1.012%	+19.547%
2025-04-11	1,446.9858	1,469.3814	1,439.6613	1,468.6183	+1.170%	+20.757%
2025-04-10	1,468.3870	1,468.9002	1,433.3832	1,451.6291	-2.803%	+22.170%
2025-04-09	1,382.9007	1,494.6286	1,381.2078	1,493.4969	+7.237%	+18.745%
2025-04-08	1,449.3121	1,451.9671	1,382.7721	1,392.7026	-1.181%	+27.339%
2025-04-07	1,379.6060	1,419.6158	1,370.0634	1,409.3493	-0.759%	+25.835%
2025-04-04	1,454.5766	1,455.6637	1,419.5599	1,420.1344	-4.723%	+24.879%
2025-04-03	1,511.9217	1,514.6396	1,490.5272	1,490.5272	-4.357%	+18.982%
2025-04-02	1,531.6866	1,558.4232	1,531.6707	1,558.4232	+0.833%	+13.798%
2025-04-01	1,534.9504	1,545.5515	1,527.9512	1,545.5515	+0.401%	+14.746%
2025-03-31	1,521.5753	1,541.1243	1,517.2606	1,539.3836	+0.213%	+15.205%
2025-03-28	1,560.6641	1,561.0344	1,536.0617	1,536.1045	-1.857%	+15.451%
2025-03-27	1,568.7813	1,572.5315	1,562.9255	1,565.1722	-0.755%	+13.307%
2025-03-26	1,592.4430	1,592.4548	1,575.8266	1,577.0819	-0.960%	+12.452%
2025-03-25	1,591.9384	1,593.8646	1,588.9590	1,592.3646	+0.213%	+11.372%
2025-03-24	1,575.7941	1,588.9774	1,575.3302	1,588.9774	+1.997%	+11.610%
2025-03-21	1,547.5499	1,557.9011	1,546.7311	1,557.8670	-0.241%	+13.839%
2025-03-20	1,558.3041	1,569.3288	1,558.3041	1,561.6239	-0.397%	+13.565%
2025-03-19	1,550.2208	1,569.6268	1,549.4819	1,567.8417	+1.228%	+13.114%
2025-03-18	1,555.8541	1,556.1123	1,545.2426	1,548.8242	-0.871%	+14.503%
2025-03-17	1,543.5885	1,565.9947	1,543.4849	1,562.4333	+1.229%	+13.506%
2025-03-14	1,527.0329	1,543.6092	1,526.9978	1,543.4673	+2.067%	+14.901%
2025-03-13	1,532.0197	1,532.0982	1,512.2085	1,512.2085	-1.475%	+17.276%
2025-03-12	1,546.7051	1,548.1512	1,530.7269	1,534.8491	+0.360%	+15.546%
2025-03-11	1,533.8518	1,538.3671	1,524.2100	1,529.3441	-0.284%	+15.962%
2025-03-10	1,552.2967	1,552.7145	1,527.3591	1,533.7027	-2.532%	+15.632%
2025-03-07	1,565.1288	1,573.5480	1,552.3036	1,573.5480	+0.347%	+12.704%
2025-03-06	1,581.8633	1,588.3450	1,568.0997	1,568.0997	-2.030%	+13.096%
2025-03-05	1,586.0050	1,600.5837	1,580.4955	1,600.5837	+1.155%	+10.800%
2025-03-04	1,590.9984	1,598.4122	1,568.1758	1,582.3141	-1.264%	+12.080%
2025-03-03	1,635.9439	1,637.1433	1,602.5737	1,602.5737	-1.591%	+10.663%
2025-02-28	1,611.4287	1,628.4869	1,609.8614	1,628.4869	+0.974%	+8.902%
2025-02-27	1,638.4259	1,638.7934	1,612.7779	1,612.7779	-1.205%	+9.963%
2025-02-26	1,634.1678	1,642.6604	1,632.4502	1,632.4502	+0.394%	+8.638%
2025-02-25	1,632.5137	1,633.3629	1,618.1448	1,626.0429	-0.404%	+9.066%
2025-02-24	1,644.4696	1,644.4731	1,630.1480	1,632.6331	-0.507%	+8.625%
2025-02-21	1,680.6300	1,680.6992	1,640.9247	1,640.9479	-2.141%	+8.075%
2025-02-20	1,689.8576	1,689.8675	1,672.8499	1,676.8575	-0.992%	+5.761%
2025-02-19	1,693.6024	1,694.9028	1,691.0158	1,693.6607	-0.383%	+4.711%
2025-02-18	1,696.6482	1,700.1948	1,693.7049	1,700.1683	+0.421%	+4.310%
2025-02-14	1,691.3629	1,693.0411	1,689.7284	1,693.0411	+0.328%	+4.750%
2025-02-13	1,677.8968	1,687.4996	1,675.4378	1,687.4996	+1.063%	+5.094%
2025-02-12	1,658.0371	1,669.9558	1,658.0151	1,669.7516	-0.323%	+6.211%
2025-02-11	1,674.2854	1,676.2662	1,673.1952	1,675.1564	-0.366%	+5.868%
2025-02-10	1,686.7919	1,686.8636	1,681.2676	1,681.3092	+0.245%	+5.481%
2025-02-07	1,690.5227	1,692.3679	1,677.1965	1,677.1965	-0.614%	+5.739%
2025-02-06	1,689.5895	1,691.7801	1,681.8180	1,687.5650	+0.084%	+5.090%
2025-02-05	1,676.7330	1,686.1417	1,674.4886	1,686.1417	+0.596%	+5.178%
2025-02-04	1,667.2270	1,676.1528	1,667.0710	1,676.1528	+0.652%	+5.805%
2025-02-03	1,649.3551	1,668.9001	1,648.4914	1,665.2891	-0.835%	+6.495%
2025-01-31	1,693.5153	1,695.7663	1,679.3067	1,679.3067	-0.588%	+5.606%
2025-01-30	1,689.2385	1,689.2385	1,689.2385	1,689.2385	+0.957%	+4.985%
2025-01-29	1,676.4497	1,676.5043	1,670.4024	1,673.2231	-0.194%	+5.990%
2025-01-28	1,667.3018	1,676.8189	1,664.2861	1,676.4797	+0.631%	+5.784%
2025-01-27	1,657.9182	1,669.7861	1,657.9045	1,665.9700	-0.902%	+6.452%
2025-01-24	1,683.8650	1,686.0113	1,680.4067	1,681.1285	-0.170%	+5.492%
2025-01-23	1,674.9416	1,683.9935	1,674.4108	1,683.9935	+0.370%	+5.312%
2025-01-22	1,682.3643	1,682.8127	1,677.7850	1,677.7850	+0.078%	+5.702%
2025-01-21	1,669.5464	1,676.4818	1,667.3006	1,676.4818	+0.968%	+5.784%
2025-01-17	1,659.7743	1,660.6555	1,658.3673	1,660.4035	+0.862%	+6.809%
2025-01-16	1,640.4744	1,647.8826	1,639.8076	1,646.2149	+0.470%	+7.729%
2025-01-15	1,643.3644	1,644.9907	1,637.2656	1,638.5131	+1.463%	+8.236%
2025-01-14	1,610.0815	1,615.6430	1,608.1078	1,614.8816	+0.948%	+9.819%
2025-01-13	1,586.4184	1,599.7090	1,585.1170	1,599.7090	+0.066%	+10.861%
2025-01-10	1,607.6499	1,607.7274	1,598.1318	1,598.6520	-1.399%	+10.934%
2025-01-08	1,616.8792	1,621.3375	1,612.3797	1,621.3375	+0.079%	+9.382%
2025-01-07	1,638.9668	1,639.1513	1,618.8311	1,620.0546	-0.890%	+9.469%
2025-01-06	1,638.8396	1,642.7212	1,633.7838	1,634.6088	+0.392%	+8.494%
2025-01-03	1,618.0417	1,628.2337	1,616.0357	1,628.2337	+0.973%	+8.919%
2025-01-02	1,622.7120	1,624.8415	1,609.4678	1,612.5393	+0.077%	+9.979%
2024-12-31	1,620.8461	1,621.1191	1,610.8785	1,611.3066	-0.264%	+10.063%
2024-12-30	1,614.1364	1,617.2953	1,604.6955	1,615.5666	-0.726%	+9.773%
2024-12-27	1,633.6437	1,633.6850	1,624.8987	1,627.3736	-0.925%	+8.976%
2024-12-26	1,633.6782	1,642.5693	1,633.5557	1,642.5693	+0.127%	+7.968%
2024-12-24	1,630.1415	1,640.4852	1,629.7685	1,640.4852	+0.807%	+8.105%
2024-12-23	1,625.3105	1,627.4520	1,620.3786	1,627.3496	+0.008%	+8.978%
2024-12-20	1,602.0171	1,634.5090	1,601.7994	1,627.2255	+1.150%	+8.986%
2024-12-19	1,623.9763	1,625.2771	1,608.7263	1,608.7263	-0.286%	+10.240%
2024-12-18	1,667.1565	1,667.5797	1,613.3454	1,613.3454	-3.136%	+9.924%
2024-12-17	1,672.0558	1,672.6808	1,664.1868	1,665.5717	-0.733%	+6.477%
2024-12-16	1,675.0106	1,680.1779	1,674.6549	1,677.8751	+0.190%	+5.696%
2024-12-13	1,680.8023	1,681.3931	1,672.1301	1,674.6893	-0.301%	+5.897%
2024-12-12	1,683.7068	1,685.4785	1,679.7498	1,679.7498	-0.554%	+5.578%
2024-12-11	1,685.9458	1,691.3640	1,685.8397	1,689.1072	+0.779%	+4.994%
2024-12-10	1,687.8802	1,688.6171	1,676.0571	1,676.0571	-0.770%	+5.811%
2024-12-09	1,706.7358	1,707.4438	1,689.0581	1,689.0581	-0.832%	+4.997%
2024-12-06	1,704.7730	1,706.1885	1,702.2852	1,703.2274	+0.357%	+4.123%
2024-12-05	1,707.3150	1,707.3150	1,697.1725	1,697.1725	-0.612%	+4.495%
2024-12-04	1,702.5448	1,707.6276	1,701.1882	1,707.6276	+0.718%	+3.855%
2024-12-03	1,695.7230	1,695.7230	1,694.8793	1,695.4616	-0.127%	+4.600%
2024-12-02	1,694.3046	1,698.6567	1,694.2454	1,697.6184	+0.204%	+4.467%
2024-11-29	1,690.0653	1,696.7080	1,689.9755	1,694.1707	+0.547%	+4.680%
2024-11-27	1,692.6849	1,693.4731	1,682.5218	1,684.9519	-0.373%	+5.252%
2024-11-26	1,696.9892	1,697.7777	1,688.7208	1,691.2619	-0.347%	+4.860%
2024-11-25	1,696.2209	1,700.7654	1,694.8441	1,697.1564	+1.037%	+4.496%
2024-11-22	1,669.7933	1,679.7440	1,669.6484	1,679.7440	+0.765%	+5.579%
2024-11-21	1,655.5087	1,668.0103	1,653.2131	1,666.9891	+1.233%	+6.387%
2024-11-20	1,645.6760	1,646.6808	1,637.1422	1,646.6808	+0.054%	+7.699%
2024-11-19	1,633.4231	1,645.7979	1,633.3635	1,645.7979	+0.254%	+7.756%
2024-11-18	1,636.2056	1,641.9309	1,635.5883	1,641.6352	+0.381%	+8.030%
2024-11-15	1,645.0681	1,645.3076	1,633.6036	1,635.4039	-1.143%	+8.441%
2024-11-14	1,667.6766	1,667.7373	1,654.3184	1,654.3184	-0.565%	+7.201%
2024-11-13	1,670.2809	1,671.6037	1,663.7180	1,663.7180	-0.231%	+6.596%
2024-11-12	1,674.8557	1,677.1807	1,664.1945	1,667.5713	-0.817%	+6.350%
2024-11-11	1,681.5653	1,682.1168	1,676.1251	1,681.3039	+0.359%	+5.481%
2024-11-08	1,669.1161	1,675.2842	1,668.5669	1,675.2842	+0.233%	+5.860%
2024-11-07	1,664.4287	1,671.6725	1,664.4287	1,671.3969	+0.897%	+6.106%
2024-11-06	1,644.9261	1,656.5424	1,640.4483	1,656.5424	+2.451%	+7.058%
2024-11-05	1,597.8173	1,616.9174	1,597.8173	1,616.9174	+1.290%	+9.681%
2024-11-04	1,595.1039	1,601.3099	1,593.6782	1,596.3296	+0.094%	+11.096%
2024-11-01	1,599.5458	1,603.1713	1,594.8252	1,594.8252	+0.221%	+11.201%
2024-10-31	1,608.7395	1,608.8233	1,591.3152	1,591.3152	-1.371%	+11.446%
2024-10-30	1,615.1619	1,619.5169	1,613.4375	1,613.4375	-0.543%	+9.918%
2024-10-29	1,610.4441	1,622.3766	1,608.8379	1,622.2409	+0.288%	+9.321%
2024-10-28	1,615.0783	1,617.7243	1,614.9761	1,617.5749	+0.567%	+9.637%
2024-10-25	1,618.0906	1,622.1588	1,608.4624	1,608.4624	-0.031%	+10.258%
2024-10-24	1,611.0147	1,611.5050	1,608.0775	1,608.9555	+0.283%	+10.224%
2024-10-23	1,611.0552	1,611.4196	1,599.5697	1,604.4085	-0.749%	+10.536%
2024-10-22	1,616.5542	1,618.5224	1,614.8468	1,616.5106	-0.399%	+9.709%
2024-10-21	1,629.5552	1,631.4997	1,622.9840	1,622.9840	-0.762%	+9.271%
2024-10-18	1,634.7981	1,635.4463	1,633.3331	1,635.4463	+0.324%	+8.439%
2024-10-17	1,638.9167	1,638.9420	1,630.1679	1,630.1679	-0.087%	+8.790%
2024-10-16	1,629.4689	1,631.7307	1,624.6180	1,631.5875	+0.500%	+8.695%
2024-10-15	1,638.7806	1,641.9813	1,623.4752	1,623.4752	-0.985%	+9.238%
2024-10-14	1,631.9921	1,639.6323	1,631.7321	1,639.6323	+0.607%	+8.162%
2024-10-11	1,613.7065	1,629.7408	1,613.6366	1,629.7408	+0.917%	+8.818%
2024-10-10	1,610.7085	1,614.9311	1,610.6370	1,614.9311	-0.160%	+9.816%
2024-10-09	1,606.2515	1,617.5194	1,606.2515	1,617.5194	+0.577%	+9.640%
2024-10-08	1,600.1577	1,609.2233	1,598.7736	1,608.2371	+0.551%	+10.273%
2024-10-07	1,604.9912	1,605.3933	1,597.0263	1,599.4306	-0.777%	+10.880%
2024-10-05	1,611.9591	1,611.9591	1,611.9591	1,611.9591	0.000%	+10.019%
2024-10-04	1,611.3779	1,611.9591	1,602.8474	1,611.9591	+0.966%	+10.019%
2024-10-03	1,593.8472	1,599.1023	1,593.4704	1,596.5436	-0.291%	+11.081%
2024-10-02	1,596.0344	1,602.9066	1,595.0425	1,601.2092	+0.151%	+10.757%
2024-10-01	1,613.0922	1,613.1840	1,596.5207	1,598.7890	-0.899%	+10.925%
2024-09-30	1,610.5680	1,613.2900	1,604.5416	1,613.2900	-0.145%	+9.928%
2024-09-27	1,622.4207	1,622.4294	1,615.2677	1,615.6398	-0.060%	+9.768%
2024-09-26	1,621.3505	1,622.0971	1,608.9139	1,616.6065	+0.883%	+9.702%
2024-09-25	1,606.9797	1,610.9520	1,602.4608	1,602.4608	-0.430%	+10.671%
2024-09-24	1,607.8991	1,609.7489	1,604.0558	1,609.3842	+0.391%	+10.195%
2024-09-23	1,600.7026	1,603.1128	1,598.4816	1,603.1128	+0.382%	+10.626%
2024-09-20	1,596.4610	1,597.5337	1,589.6055	1,597.0200	-0.325%	+11.048%
2024-09-19	1,601.5810	1,603.5488	1,596.1758	1,602.2341	+1.802%	+10.686%
2024-09-18	1,579.8948	1,588.6816	1,573.8775	1,573.8775	-0.258%	+12.681%

.dark-mode .dpCTPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpCTPq{ color: #333333; background-color: white; border: 2px solid #333333; }DWATTMCDORSEY WRIGHT TACTICAL TILT MODERATE CORindex

DWATTMC
DORSEY WRIGHT TACTICAL TILT MODERATE COR
index