Dark

DWATREM
Dorsey Wright Emerging Markets Tech Leaders TR
index

Delayed

Mar 10, 2026 3:57:00 AM EDT

246.32USD+0.988%(+2.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	239.2480	245.4651	239.2480	243.9057	+2.823%	0.000%
2026-03-08	237.2244	237.4289	236.8130	237.2084	-4.509%	+2.823%
2026-03-06	249.8323	250.1789	247.0595	248.4094	-0.506%	-1.813%
2026-03-05	253.5119	253.9239	249.5778	249.6720	-1.479%	-2.310%
2026-03-04	244.1943	253.6400	243.5332	253.4211	+3.722%	-3.755%
2026-03-03	259.5162	259.7689	243.6473	244.3273	-5.765%	-0.173%
2026-03-02	265.4066	265.4066	259.1230	259.2749	-2.312%	-5.928%
2026-03-01	265.6514	266.6384	264.8065	265.4124	-0.657%	-8.103%
2026-02-27	265.9242	267.3906	265.4909	267.1680	+0.468%	-8.707%
2026-02-26	266.6260	266.8716	264.8480	265.9223	-0.266%	-8.279%
2026-02-25	262.5735	266.6764	262.4849	266.6311	+1.564%	-8.523%
2026-02-24	259.4422	262.6659	259.1107	262.5243	+1.166%	-7.092%
2026-02-23	257.7504	259.7665	256.9511	259.4985	+0.681%	-6.009%
2026-02-22	257.5994	258.0235	257.3077	257.7446	+1.603%	-5.369%
2026-02-20	252.6170	253.8900	251.9382	253.6788	+0.532%	-3.853%
2026-02-19	252.2194	252.7643	251.1096	252.3369	+0.053%	-3.341%
2026-02-18	252.0415	252.9234	251.8889	252.2024	+0.059%	-3.290%
2026-02-17	251.9572	252.1492	251.1606	252.0538	+0.037%	-3.233%
2026-02-16	252.3394	252.7296	251.5410	251.9609	-0.147%	-3.197%
2026-02-15	252.5061	252.5380	252.2904	252.3313	+0.652%	-3.339%
2026-02-13	251.5696	251.7533	250.0432	250.6956	-0.351%	-2.708%
2026-02-12	252.8651	253.8685	251.5051	251.5793	-0.528%	-3.050%
2026-02-11	251.0711	253.0929	250.7956	252.9153	+0.733%	-3.562%
2026-02-10	247.7492	251.1776	247.3073	251.0750	+1.376%	-2.855%
2026-02-09	244.9405	247.7619	244.3415	247.6672	+1.097%	-1.519%
2026-02-08	245.1455	245.4619	244.8439	244.9790	+2.246%	-0.438%
2026-02-06	237.4800	240.1018	237.3838	239.5984	+0.869%	+1.798%
2026-02-05	240.9083	240.9774	237.4004	237.5335	-1.416%	+2.683%
2026-02-04	245.5088	246.4354	240.1478	240.9447	-1.827%	+1.229%
2026-02-03	241.3914	245.5790	241.1799	245.4282	+1.705%	-0.620%
2026-02-02	237.9557	241.8359	237.6866	241.3142	+1.361%	+1.074%
2026-02-01	238.7067	238.7177	236.9724	238.0728	-2.692%	+2.450%
2026-01-30	248.1770	248.6849	243.5111	244.6596	-1.428%	-0.308%
2026-01-29	251.8626	252.3563	246.6360	248.2051	-1.434%	-1.732%
2026-01-28	251.3023	252.8056	249.7114	251.8173	+0.226%	-3.142%
2026-01-27	247.5793	251.2614	246.7926	251.2484	+1.501%	-2.922%
2026-01-26	245.2568	248.2961	244.5065	247.5319	+0.932%	-1.465%
2026-01-25	245.6898	245.8598	244.9910	245.2460	+0.897%	-0.547%
2026-01-23	242.3764	244.0332	242.2025	243.0654	+0.278%	+0.346%
2026-01-22	241.6252	242.4902	240.4541	242.3919	+0.349%	+0.625%
2026-01-21	237.9144	242.8848	237.8127	241.5496	+1.551%	+0.975%
2026-01-20	239.7554	241.2396	237.6887	237.8615	-0.793%	+2.541%
2026-01-19	239.1454	240.0989	238.8535	239.7621	+0.250%	+1.728%
2026-01-18	239.4884	239.6370	238.9032	239.1635	+0.251%	+1.983%
2026-01-16	239.4908	239.5856	237.8597	238.5644	-0.393%	+2.239%
2026-01-15	237.2121	240.2414	236.9181	239.5049	+0.990%	+1.837%
2026-01-14	236.9049	238.3096	236.5698	237.1570	+0.108%	+2.846%
2026-01-13	233.9334	237.2797	233.8827	236.9023	+1.219%	+2.956%
2026-01-12	232.1930	235.0962	232.0301	234.0482	+0.790%	+4.212%
2026-01-11	232.5736	232.7899	232.1173	232.2130	+0.325%	+5.035%
2026-01-09	230.0224	231.7207	230.0030	231.4619	+0.594%	+5.376%
2026-01-08	230.9853	231.1389	229.9918	230.0953	-0.393%	+6.002%
2026-01-07	232.7464	232.8984	230.7287	231.0038	-0.785%	+5.585%
2026-01-06	232.4835	233.5480	232.1456	232.8319	+0.176%	+4.756%
2026-01-05	227.4935	232.9152	227.1282	232.4227	+2.152%	+4.941%
2026-01-04	227.4056	227.6419	227.2411	227.5269	+0.738%	+7.199%
2026-01-02	225.4698	226.2412	225.3882	225.8611	+0.150%	+7.989%
2026-01-01	224.0383	225.5968	223.6978	225.5221	+0.660%	+8.152%
2025-12-31	224.6746	224.7567	223.6459	224.0438	-0.286%	+8.865%
2025-12-30	224.3828	225.7298	223.4767	224.6867	+0.139%	+8.554%
2025-12-29	227.4786	227.5189	224.0921	224.3740	-1.351%	+8.705%
2025-12-28	227.0101	227.5192	226.9824	227.4464	+0.265%	+7.237%
2025-12-26	227.4353	227.7281	226.6325	226.8442	-0.241%	+7.521%
2025-12-25	227.9203	227.9512	226.3861	227.3912	-0.224%	+7.263%
2025-12-24	229.0036	229.2228	227.8096	227.9014	-0.496%	+7.022%
2025-12-23	229.3119	229.3389	227.1674	229.0378	-0.124%	+6.491%
2025-12-22	229.2470	229.6083	228.2228	229.3216	+0.035%	+6.360%
2025-12-21	229.5236	229.6101	229.0269	229.2419	+0.759%	+6.397%
2025-12-19	226.7869	227.8485	225.5612	227.5145	0.000%	+7.204%
2025-12-18	226.5572	227.8485	226.2842	227.5145	+1.252%	+7.204%
2025-12-17	223.7655	224.8042	223.6377	224.7022	-0.054%	+8.546%
2025-12-16	225.3168	225.9385	224.6499	224.8241	+0.343%	+8.487%
2025-12-15	224.0805	225.1058	224.0553	224.0553	-1.644%	+8.860%
2025-12-14	227.7068	227.8776	227.4713	227.8005	-0.857%	+7.070%
2025-12-12	227.9665	230.2598	227.8117	229.7687	+0.781%	+6.153%
2025-12-11	225.2464	228.0422	224.6777	227.9883	+1.252%	+6.982%
2025-12-10	225.7820	226.6073	225.1235	225.1700	-0.398%	+8.321%
2025-12-09	225.6093	226.6073	225.5818	226.0705	+0.746%	+7.889%
2025-12-08	223.2946	224.6240	222.9094	224.3963	-0.089%	+8.694%
2025-12-07	224.8261	224.9477	224.5613	224.5960	-0.021%	+8.597%
2025-12-05	224.0708	225.5587	223.8526	224.6431	+0.251%	+8.575%
2025-12-04	221.9190	224.1724	221.5230	224.0805	+0.996%	+8.847%
2025-12-03	221.5671	222.0877	220.8260	221.8715	+0.168%	+9.931%
2025-12-02	221.6520	222.3548	221.2885	221.4983	-0.078%	+10.116%
2025-12-01	222.4174	222.5436	221.5450	221.6714	+0.020%	+10.030%
2025-11-30	221.4278	221.8120	221.2984	221.6275	-0.361%	+10.052%
2025-11-28	221.5008	222.6261	220.6802	222.4295	+0.404%	+9.655%
2025-11-27	221.1888	221.7994	220.0508	221.5350	+0.145%	+10.098%
2025-11-26	220.3906	221.3347	219.2028	221.2138	+0.649%	+10.258%
2025-11-25	220.3573	220.5280	219.2028	219.7870	+0.539%	+10.974%
2025-11-24	220.0137	220.4025	218.1907	218.6091	+1.316%	+11.572%
2025-11-23	215.1716	215.8428	215.0269	215.7706	+0.651%	+13.039%
2025-11-21	215.3455	216.3644	214.2325	214.3758	-0.431%	+13.775%
2025-11-20	220.9789	222.0115	214.8174	215.3043	-2.572%	+13.284%
2025-11-19	218.5382	221.3962	218.1352	220.9891	+1.091%	+10.370%
2025-11-18	219.3506	219.5583	218.3333	218.6042	-0.350%	+11.574%
2025-11-17	223.9950	224.4120	219.1834	219.3709	-2.054%	+11.184%
2025-11-16	223.9514	224.1744	223.8252	223.9702	-0.380%	+8.901%
2025-11-14	225.3226	226.0832	224.0530	224.8255	0.000%	+8.487%
2025-11-13	224.6050	226.0832	224.0530	224.8255	-0.829%	+8.487%
2025-11-12	226.3417	227.0424	226.2220	226.7044	+0.638%	+7.588%
2025-11-11	224.7651	225.4758	224.5875	225.2673	+0.231%	+8.274%
2025-11-10	224.5680	225.6142	224.3554	224.7487	+0.624%	+8.524%
2025-11-09	223.2023	223.4560	223.0386	223.3550	+0.751%	+9.201%
2025-11-07	221.9651	222.3703	221.3685	221.6892	0.000%	+10.021%
2025-11-06	221.5880	222.3703	221.3685	221.6892	-0.413%	+10.021%
2025-11-05	219.2843	222.7882	219.1801	222.6088	+1.483%	+9.567%
2025-11-04	222.6928	222.8160	218.9434	219.3555	-1.511%	+11.192%
2025-11-03	224.9161	225.6831	222.6160	222.7204	-0.987%	+9.512%
2025-11-02	224.5665	224.9869	224.5486	224.9394	+0.684%	+8.432%
2025-10-31	224.4982	224.7926	223.1700	223.4115	-0.476%	+9.173%
2025-10-30	223.0148	224.7728	221.8392	224.4810	+0.878%	+8.653%
2025-10-29	222.7111	223.2501	221.8392	222.5273	-0.340%	+9.607%
2025-10-28	223.0370	223.4027	222.7722	223.2872	+0.659%	+9.234%
2025-10-27	222.3825	222.4329	220.9511	221.8254	+0.024%	+9.954%
2025-10-26	221.6310	221.9849	221.6310	221.7728	+1.258%	+9.980%
2025-10-25	219.0127	219.0189	219.0114	219.0187	+0.003%	+11.363%
2025-10-24	218.7209	219.6177	218.2902	219.0127	-0.089%	+11.366%
2025-10-23	218.6879	219.6177	218.2902	219.2088	+0.749%	+11.266%
2025-10-22	215.9272	217.7221	215.6039	217.5795	-0.329%	+12.100%
2025-10-21	217.8843	218.5935	217.8257	218.2971	-0.696%	+11.731%
2025-10-20	221.2492	221.3694	219.6225	219.8265	+0.439%	+10.954%
2025-10-19	218.8119	218.9127	218.7134	218.8665	+0.638%	+11.440%
2025-10-17	219.6414	219.7143	217.1307	217.4792	0.000%	+12.151%
2025-10-16	219.3348	219.4079	217.1307	217.4792	-2.147%	+12.151%
2025-10-15	222.4195	222.6811	221.5021	222.2518	+0.179%	+9.743%
2025-10-14	219.6544	221.9376	219.6043	221.8558	+2.693%	+9.939%
2025-10-13	218.9021	219.1272	215.6390	216.0372	-0.813%	+12.900%
2025-10-12	219.1748	219.4519	217.6603	217.8089	-1.937%	+11.981%
2025-10-10	223.7678	223.7729	221.3531	222.1105	-0.741%	+9.813%
2025-10-09	227.8186	227.8836	223.3809	223.7695	-1.750%	+8.999%
2025-10-08	226.9491	228.4195	226.8332	227.7556	+0.369%	+7.091%
2025-10-07	228.0154	228.2153	226.5213	226.9188	-0.551%	+7.486%
2025-10-06	226.7928	228.3431	226.4143	228.1751	+0.616%	+6.894%
2025-10-05	226.6798	226.8331	226.6490	226.7783	-0.368%	+7.552%
2025-10-03	226.4964	227.6264	226.2582	227.6169	0.000%	+7.156%
2025-10-02	226.5246	227.6264	226.2582	227.6169	+0.351%	+7.156%
2025-10-01	227.2926	227.5770	226.3215	226.8197	+1.051%	+7.533%
2025-09-30	224.4261	225.0838	224.1518	224.4597	+0.282%	+8.663%
2025-09-29	220.3121	223.9042	220.2930	223.8289	+1.601%	+8.970%
2025-09-28	220.3010	220.3368	220.1855	220.3017	+0.524%	+10.714%
2025-09-26	219.4782	219.7539	218.5961	219.1526	-0.157%	+11.295%
2025-09-25	223.2542	223.3543	219.2707	219.4968	-1.689%	+11.120%
2025-09-24	224.4769	224.5890	223.1465	223.2668	-0.538%	+9.244%
2025-09-23	224.5806	225.4723	224.0705	224.4734	-0.047%	+8.657%
2025-09-22	223.9212	225.4085	223.8432	224.5787	+0.289%	+8.606%
2025-09-21	224.0609	224.2204	223.9043	223.9320	+0.338%	+8.920%
2025-09-19	223.0744	223.4569	222.4380	223.1780	+0.030%	+9.288%
2025-09-18	224.0409	224.1988	222.4294	223.1112	-0.428%	+9.320%
2025-09-17	222.6099	224.2121	221.9812	224.0698	+0.661%	+8.853%
2025-09-16	222.7942	223.6925	222.3975	222.5982	-0.101%	+9.572%
2025-09-15	223.1622	223.9610	222.2354	222.8223	-0.176%	+9.462%
2025-09-14	223.2643	223.3076	223.0957	223.2158	-0.343%	+9.269%
2025-09-12	223.3453	224.1387	222.9132	223.9829	+0.285%	+8.895%
2025-09-11	221.6012	223.7402	220.7311	223.3456	+0.758%	+9.205%
2025-09-10	220.9325	221.9611	220.8325	221.6649	+0.344%	+10.034%
2025-09-09	221.3564	221.7235	220.4559	220.9039	-0.199%	+10.413%
2025-09-08	219.1004	221.4343	218.7094	221.3446	+1.043%	+10.193%
2025-09-07	218.7864	219.2231	218.7331	219.0597	-0.043%	+11.342%
2025-09-05	217.6080	219.9658	217.5104	219.1537	+0.687%	+11.294%
2025-09-04	215.0712	217.8002	214.3744	217.6581	+1.212%	+12.059%
2025-09-03	216.9889	218.2178	214.9535	215.0520	-0.866%	+13.417%
2025-09-02	214.9259	216.9421	214.5525	216.9314	+0.939%	+12.434%
2025-09-01	214.7939	215.6744	214.6101	214.9141	+0.045%	+13.490%
2025-08-31	214.4147	215.0519	214.3296	214.8167	-0.017%	+13.541%
2025-08-29	215.5841	215.8710	214.6577	214.8536	-0.359%	+13.522%
2025-08-28	212.9802	216.0264	211.6912	215.6276	+1.283%	+13.114%
2025-08-27	214.2717	214.7389	212.2477	212.8972	-0.615%	+14.565%
2025-08-26	214.1629	215.3716	213.6259	214.2137	+0.069%	+13.861%
2025-08-25	213.6930	214.3705	213.2383	214.0660	+0.184%	+13.939%
2025-08-24	213.4355	213.7515	213.2963	213.6724	+0.935%	+14.149%
2025-08-22	210.7942	212.6469	210.3553	211.6937	+0.445%	+15.216%
2025-08-21	210.2214	211.4232	210.1832	210.7558	+0.265%	+15.729%
2025-08-20	207.7777	210.3212	207.5703	210.1990	+1.165%	+16.036%
2025-08-19	212.0096	212.1356	207.6170	207.7785	-1.969%	+17.387%
2025-08-18	211.8169	212.3687	211.7426	211.9514	+0.083%	+15.076%
2025-08-17	211.5535	211.8462	211.5152	211.7763	+0.571%	+15.171%
2025-08-15	209.5066	210.6212	209.2857	210.5737	+0.489%	+15.829%
2025-08-14	210.0125	210.1818	208.7264	209.5500	-0.195%	+16.395%
2025-08-13	208.1152	210.0631	207.8802	209.9601	+0.889%	+16.168%
2025-08-12	204.9841	208.1298	204.7868	208.1100	+1.511%	+17.200%
2025-08-11	204.9307	205.4476	204.7513	205.0120	+0.012%	+18.971%
2025-08-10	205.0330	205.1702	204.9125	204.9874	-0.114%	+18.986%
2025-08-08	204.9559	205.5368	204.3650	205.2221	+0.098%	+18.850%
2025-08-07	204.0700	205.1429	203.6715	205.0214	+0.474%	+18.966%
2025-08-06	201.7321	204.1690	201.4440	204.0549	+1.183%	+19.529%
2025-08-05	203.8119	205.5021	201.3130	201.6685	-1.028%	+20.944%
2025-08-04	200.3152	203.8016	200.2531	203.7636	+1.738%	+19.700%
2025-08-03	200.1801	200.3852	200.1361	200.2822	+0.695%	+21.781%
2025-08-01	199.3116	200.3048	198.2624	198.9004	-0.181%	+22.627%
2025-07-31	197.1381	199.9441	195.8521	199.2611	+1.124%	+22.405%
2025-07-30	198.3914	198.8230	196.8679	197.0462	-0.678%	+23.781%
2025-07-29	197.7505	198.9695	197.3584	198.3908	+0.341%	+22.942%
2025-07-28	197.8664	198.3573	197.3198	197.7159	-0.053%	+23.362%
2025-07-27	197.8322	197.9563	197.7186	197.8199	+0.228%	+23.297%
2025-07-25	197.2170	197.7818	196.7310	197.3708	+0.120%	+23.577%
2025-07-24	197.8448	198.5262	196.9626	197.1339	-0.359%	+23.726%
2025-07-23	195.2984	197.8917	195.0263	197.8442	+1.323%	+23.282%
2025-07-22	196.7586	196.8087	194.6132	195.2605	-0.726%	+24.913%
2025-07-21	195.9920	197.1227	195.6266	196.6882	+0.353%	+24.006%
2025-07-20	196.0263	196.1454	195.8363	195.9973	-0.170%	+24.443%
2025-07-18	195.6739	196.6097	195.3148	196.3320	0.000%	+24.231%
2025-07-17	195.6033	196.6097	195.3148	196.3320	+1.082%	+24.231%
2025-07-16	193.5638	194.3261	193.2997	194.2308	+0.669%	+25.575%
2025-07-15	193.0958	193.3705	192.4030	192.9409	-0.305%	+26.415%
2025-07-14	192.4021	193.7702	192.3791	193.5313	+1.050%	+26.029%
2025-07-13	191.4570	191.5520	191.3604	191.5211	-0.140%	+27.352%
2025-07-11	192.1817	192.5784	191.3956	191.7903	0.000%	+27.173%
2025-07-10	192.5500	192.7308	191.3956	191.7903	+0.020%	+27.173%
2025-07-09	192.0791	192.2892	191.3930	191.7528	+0.018%	+27.198%
2025-07-08	191.5504	192.0836	191.3031	191.7179	+0.242%	+27.221%
2025-07-07	190.9246	191.5566	190.7856	191.2549	-0.044%	+27.529%
2025-07-06	191.3421	191.4740	191.2582	191.3397	-0.924%	+27.473%
2025-07-04	192.8513	193.3387	192.2455	193.1235	+0.111%	+26.295%
2025-07-03	191.3955	193.0930	191.1019	192.9088	+0.794%	+26.436%
2025-07-02	191.1514	191.5485	190.7016	191.3892	+0.160%	+27.440%
2025-07-01	190.1946	191.3551	189.9071	191.0840	+0.238%	+27.643%
2025-06-30	189.8851	190.6854	189.7799	190.6293	+0.861%	+27.948%
2025-06-29	189.1519	189.1719	188.8640	189.0022	-0.167%	+29.049%
2025-06-27	188.7300	189.3176	188.1653	189.3176	0.000%	+28.834%
2025-06-26	188.7844	189.3176	188.1653	189.3176	+0.511%	+28.834%
2025-06-25	188.4354	188.9130	187.7200	188.3544	+0.325%	+29.493%
2025-06-24	187.5890	188.3341	187.4294	187.7445	+0.207%	+29.914%
2025-06-23	185.9650	187.6026	185.8959	187.3568	+3.105%	+30.182%
2025-06-22	181.6281	181.8393	181.6017	181.7137	-0.155%	+34.225%
2025-06-20	182.2097	182.6096	181.5449	181.9953	-0.105%	+34.018%
2025-06-19	182.1522	182.4121	181.5656	182.1859	+0.029%	+33.877%
2025-06-18	184.1376	184.7036	181.9740	182.1330	-1.221%	+33.916%
2025-06-17	184.0712	184.7036	184.0387	184.3835	-0.078%	+32.282%
2025-06-16	185.3587	185.4824	183.8802	184.5275	-0.140%	+32.179%
2025-06-15	184.7633	184.8873	184.7097	184.7855	+0.195%	+31.994%
2025-06-13	185.1560	185.3158	184.2880	184.4262	-0.380%	+32.251%
2025-06-12	187.0938	187.5485	185.0769	185.1304	-0.914%	+31.748%
2025-06-11	187.0280	187.5485	186.5917	186.8380	+0.437%	+30.544%
2025-06-10	185.3382	186.5948	185.3086	186.0259	+0.784%	+31.114%
2025-06-09	182.4465	184.6051	182.3594	184.5782	+1.201%	+32.142%
2025-06-08	182.4223	182.4796	182.2827	182.3885	+0.615%	+33.729%
2025-06-06	181.1811	181.3915	180.7890	181.2728	0.000%	+34.552%
2025-06-05	180.7229	181.5417	180.2622	181.2728	+0.546%	+34.552%
2025-06-04	179.6833	180.7738	179.5304	180.2882	+0.338%	+35.287%
2025-06-03	177.9155	179.7824	177.6415	179.6802	+0.732%	+35.744%
2025-06-02	177.8358	178.4328	177.6415	178.3745	+2.056%	+36.738%
2025-06-01	174.5451	174.8423	174.4132	174.7815	-1.107%	+39.549%
2025-05-30	177.5198	177.9258	176.6850	176.7384	0.000%	+38.004%
2025-05-29	177.4840	177.9258	176.6850	176.7384	-0.880%	+38.004%
2025-05-28	177.8755	178.9188	177.5111	178.3078	+0.987%	+36.789%
2025-05-27	176.2586	177.0514	176.1726	176.5659	-0.296%	+38.139%
2025-05-26	178.0361	178.1886	176.8942	177.0897	-0.531%	+37.730%
2025-05-25	178.1942	178.2099	177.9591	178.0353	+0.154%	+36.998%
2025-05-23	177.9531	178.0141	177.0323	177.7610	0.000%	+37.210%
2025-05-22	177.7387	178.0141	177.0323	177.7610	-0.150%	+37.210%
2025-05-21	178.5075	178.6962	177.7004	178.0279	-0.315%	+37.004%
2025-05-20	178.5912	179.2071	178.4968	178.5902	+1.023%	+36.573%
2025-05-19	177.1988	177.3273	176.6157	176.7825	+0.424%	+37.969%
2025-05-18	176.3331	176.3506	175.8792	176.0366	-0.480%	+38.554%
2025-05-16	177.0270	177.3661	176.5677	176.8858	0.000%	+37.889%
2025-05-15	177.0891	177.3661	176.5677	176.8858	-0.056%	+37.889%
2025-05-14	177.0911	177.1598	176.3875	176.9847	+0.282%	+37.812%
2025-05-13	175.5049	176.7071	175.4245	176.4878	+1.293%	+38.200%
2025-05-12	174.1429	174.6134	173.7530	174.2349	+0.446%	+39.987%
2025-05-11	173.4460	173.5348	173.3161	173.4621	+0.140%	+40.610%
2025-05-09	172.4435	173.7598	172.3020	173.2202	0.000%	+40.807%
2025-05-08	172.7735	173.7598	172.5612	173.2202	+0.596%	+40.807%
2025-05-07	172.9228	173.0640	171.7838	172.1939	+0.255%	+41.646%
2025-05-06	170.9965	171.8187	170.8542	171.7557	-0.101%	+42.007%
2025-05-05	173.1611	175.1620	171.8240	171.9294	-0.714%	+41.864%
2025-05-04	172.8921	173.1903	172.7633	173.1662	+1.148%	+40.851%
2025-05-02	169.8810	172.6289	169.6728	171.2013	0.000%	+42.467%
2025-05-01	169.9270	172.6289	169.8071	171.2013	+3.236%	+42.467%
2025-04-30	165.5463	166.3866	165.4953	165.8355	+0.141%	+47.077%
2025-04-29	164.5987	165.6685	164.5090	165.6023	+0.467%	+47.284%
2025-04-28	164.6901	165.2668	164.5090	164.8325	+1.578%	+47.972%
2025-04-27	162.1982	162.3921	162.1649	162.2718	+0.599%	+50.307%
2025-04-25	161.7487	161.8968	160.8037	161.3049	0.000%	+51.208%
2025-04-24	161.6180	161.7319	160.8037	161.3049	+0.611%	+51.208%
2025-04-23	159.3496	160.5874	159.1636	160.3258	+0.053%	+52.131%
2025-04-22	159.4122	160.3637	159.2784	160.2402	+2.325%	+52.213%
2025-04-21	155.7029	156.6021	155.5879	156.5997	+0.721%	+55.751%
2025-04-20	155.5238	155.5572	155.4188	155.4780	-0.286%	+56.875%
2025-04-18	156.1220	156.3429	155.6319	155.9233	-0.129%	+56.427%
2025-04-17	156.1012	156.3855	155.4366	156.1242	+0.015%	+56.225%
2025-04-16	154.9156	156.2256	154.6825	156.1003	+0.744%	+56.249%
2025-04-15	157.7493	158.2312	154.9031	154.9472	-1.825%	+57.412%
2025-04-14	155.9510	157.8344	154.9140	157.8275	+1.199%	+54.539%
2025-04-13	156.2642	156.3375	155.8803	155.9579	+2.008%	+56.392%
2025-04-11	151.7226	153.9813	151.4939	152.8878	0.000%	+59.532%
2025-04-10	152.0061	153.9813	151.9629	152.8878	+2.232%	+59.532%
2025-04-09	149.4359	151.0316	149.3065	149.5492	+5.430%	+63.094%
2025-04-08	140.8751	143.6416	140.2073	141.8475	-2.682%	+71.949%
2025-04-07	144.7792	146.4699	143.6745	145.7575	-2.039%	+67.337%
2025-04-06	148.9442	149.0122	148.7251	148.7908	-7.720%	+63.925%
2025-04-04	164.1291	164.1329	160.9737	161.2389	0.000%	+51.270%
2025-04-03	164.0686	164.1193	160.9737	161.2389	-1.231%	+51.270%
2025-04-02	163.5037	164.2698	163.0176	163.2483	-1.090%	+49.408%
2025-04-01	165.3909	165.5758	164.9275	165.0479	+0.031%	+47.779%
2025-03-31	163.5664	165.0900	162.7141	164.9971	+0.868%	+47.824%
2025-03-30	164.0048	164.0129	163.5488	163.5777	-2.176%	+49.107%
2025-03-28	167.7829	168.0032	166.9281	167.2168	0.000%	+45.862%
2025-03-27	167.8054	167.9570	166.9281	167.2168	-1.601%	+45.862%
2025-03-26	170.0690	170.2443	169.7927	169.9378	-0.073%	+43.526%
2025-03-25	170.3716	170.9145	169.8664	170.0621	+0.088%	+43.422%
2025-03-24	169.3970	170.2013	168.9175	169.9129	+0.095%	+43.547%
2025-03-23	169.8275	169.9078	169.7108	169.7521	-0.566%	+43.683%
2025-03-21	171.9868	172.1742	170.6378	170.7184	0.000%	+42.870%
2025-03-20	171.9943	172.0733	170.6378	170.7184	-1.358%	+42.870%
2025-03-19	173.4074	173.5533	172.6590	173.0680	+0.422%	+40.931%
2025-03-18	173.6976	174.0543	171.4696	172.3400	-1.358%	+41.526%
2025-03-17	174.3912	174.7980	174.2912	174.7124	+1.011%	+39.604%
2025-03-16	172.8738	173.0841	172.8580	172.9630	+0.778%	+41.016%
2025-03-14	171.0670	171.8797	170.7260	171.6271	0.000%	+42.114%
2025-03-13	170.9842	171.8797	170.7260	171.6271	+0.729%	+42.114%
2025-03-12	169.6216	170.7466	168.8140	170.3855	+0.430%	+43.149%
2025-03-11	169.2500	169.7530	168.8140	169.6560	+0.108%	+43.765%
2025-03-10	169.0548	169.8517	168.9326	169.4723	-1.277%	+43.921%
2025-03-09	171.6048	171.7827	171.5662	171.6639	-0.782%	+42.083%
2025-03-07	173.3982	173.6165	172.7771	173.0177	0.000%	+40.972%
2025-03-06	173.2384	173.5440	172.7771	173.0177	-0.441%	+40.972%
2025-03-05	173.5588	174.0331	173.1193	173.7845	+0.543%	+40.350%
2025-03-04	171.5566	173.0235	171.4823	172.8458	+2.302%	+41.112%
2025-03-03	168.8795	169.5082	168.4039	168.9563	+0.033%	+44.360%
2025-03-02	168.6772	169.0013	168.6403	168.9003	-0.355%	+44.408%
2025-02-28	169.9095	170.0571	169.0567	169.5025	-0.235%	+43.895%
2025-02-27	170.6661	171.3168	169.8488	169.9016	-0.445%	+43.557%
2025-02-26	171.3418	172.4800	170.5584	170.6613	-0.407%	+42.918%
2025-02-25	170.6678	171.4654	170.0491	171.3579	+0.396%	+42.337%
2025-02-24	172.6075	173.1695	170.6800	170.6819	-1.112%	+42.901%
2025-02-23	172.7004	172.7672	172.5019	172.6010	-0.677%	+41.312%
2025-02-21	173.8687	174.2186	173.4905	173.7773	-0.038%	+40.355%
2025-02-20	172.9235	174.0959	172.5945	173.8430	+0.526%	+40.302%
2025-02-19	174.2315	174.4570	172.7833	172.9335	-0.746%	+41.040%
2025-02-18	174.2123	174.6165	173.8155	174.2331	+0.028%	+39.988%
2025-02-17	173.1451	174.2563	172.8280	174.1852	+0.581%	+40.027%
2025-02-16	172.9919	173.1852	172.9210	173.1789	+0.248%	+40.840%
2025-02-14	172.1574	173.0985	171.8470	172.7507	+0.337%	+41.189%
2025-02-13	172.1531	172.4546	171.4192	172.1699	+0.004%	+41.666%
2025-02-12	170.9194	172.3565	170.8642	172.1636	+0.715%	+41.671%
2025-02-11	170.8499	171.1806	170.6681	170.9411	+0.046%	+42.684%
2025-02-10	170.5022	171.0609	170.2930	170.8627	+0.198%	+42.750%
2025-02-09	170.5267	170.5901	170.3992	170.5246	-0.698%	+43.033%
2025-02-07	171.2283	171.9417	170.7552	171.7239	+0.280%	+42.034%
2025-02-06	169.5476	171.3777	169.2610	171.2449	+0.998%	+42.431%
2025-02-05	168.2201	169.7192	167.7924	169.5524	+0.804%	+43.853%
2025-02-04	165.6986	168.3755	165.0310	168.2004	+1.506%	+45.009%
2025-02-03	164.4684	165.9776	164.3127	165.7041	+0.723%	+47.194%
2025-02-02	164.4474	164.6314	164.3170	164.5143	-2.786%	+48.258%
2025-01-31	169.4661	169.5269	168.6063	169.2282	-0.140%	+44.128%
2025-01-30	170.2539	170.2565	169.4416	169.4649	-0.264%	+43.927%
2025-01-29	169.9172	170.0255	169.8547	169.9138	+0.172%	+43.547%
2025-01-28	168.4821	169.7744	168.4505	169.6227	+0.684%	+43.793%
2025-01-27	170.8472	170.9968	168.3702	168.4696	-1.387%	+44.777%
2025-01-26	170.9859	171.0165	170.8333	170.8385	-0.372%	+42.770%
2025-01-24	171.3644	171.7134	171.1530	171.4768	+0.049%	+42.238%
2025-01-23	171.2995	171.4731	170.4054	171.3937	+0.411%	+42.307%
2025-01-22	171.1094	171.1094	170.4054	170.6924	-0.432%	+42.892%
2025-01-21	171.1426	171.7768	170.9563	171.4325	+0.441%	+42.275%
2025-01-20	169.4026	171.1302	169.1899	170.6797	+0.756%	+42.903%
2025-01-19	169.3433	169.5529	169.3190	169.3987	+0.966%	+43.983%
2025-01-17	166.8735	168.2027	166.7701	167.7774	-0.122%	+45.375%
2025-01-16	167.0206	168.2027	166.8971	167.9825	+0.695%	+45.197%
2025-01-15	164.1206	166.8845	163.8575	166.8226	+1.622%	+46.207%
2025-01-14	165.6953	166.1728	164.0563	164.1596	-0.945%	+48.578%
2025-01-13	164.7606	165.7899	163.8915	165.7258	+0.605%	+47.174%
2025-01-12	164.8548	165.0770	164.5055	164.7291	-2.080%	+48.065%
2025-01-10	169.0032	169.2496	167.9228	168.2275	0.000%	+44.986%
2025-01-09	168.9718	169.0313	167.9228	168.2275	-1.056%	+44.986%
2025-01-08	170.2399	170.3232	169.6637	170.0234	-1.435%	+43.454%
2025-01-07	173.2012	173.3177	172.4206	172.4993	-1.381%	+41.395%
2025-01-06	174.6779	175.0543	174.3834	174.9142	+0.933%	+39.443%
2025-01-05	173.3243	173.4437	173.1937	173.2980	+0.300%	+40.743%
2025-01-03	172.8813	173.0380	172.5084	172.7792	0.000%	+41.166%

.dark-mode .t8pvMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8pvMS{ color: #333333; background-color: white; border: 2px solid #333333; }DWATREMDorsey Wright Emerging Markets Tech Leaders TRindex

DWATREM
Dorsey Wright Emerging Markets Tech Leaders TR
index