Dark

DWATRDM
Dorsey Wright Developed Markets Tech Leaders TR
index

Delayed

Mar 10, 2026 3:57:00 AM EDT

345.59USD+0.484%(+1.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	342.0172	344.5835	342.0172	343.9234	+0.478%	0.000%
2026-03-08	342.2285	342.6796	342.0972	342.2866	-1.255%	+0.478%
2026-03-06	351.0390	353.1451	342.7731	346.6354	-1.247%	-0.782%
2026-03-05	358.4632	360.3338	349.3988	351.0111	-2.077%	-2.019%
2026-03-04	350.1750	358.7673	349.6488	358.4550	+2.334%	-4.054%
2026-03-03	367.4820	367.8062	348.5690	350.2806	-4.652%	-1.815%
2026-03-02	375.8111	375.8489	367.3307	367.3700	-2.242%	-6.382%
2026-03-01	375.8626	376.1760	375.5151	375.7964	-0.224%	-8.481%
2026-02-27	376.5899	378.6686	375.2208	376.6396	+0.013%	-8.686%
2026-02-26	374.8838	376.7651	372.4715	376.5894	+0.446%	-8.674%
2026-02-25	370.6360	375.1872	370.3003	374.9166	+1.160%	-8.267%
2026-02-24	369.5051	370.6843	366.4100	370.6167	+0.302%	-7.202%
2026-02-23	369.3313	371.8946	368.3815	369.4995	+0.052%	-6.922%
2026-02-22	369.0773	369.4407	369.0677	369.3069	+0.377%	-6.873%
2026-02-20	364.3972	369.3398	364.3932	367.9199	+0.955%	-6.522%
2026-02-19	367.2467	367.9912	362.5202	364.4386	-0.766%	-5.629%
2026-02-18	362.1615	367.6050	361.9016	367.2535	+1.404%	-6.353%
2026-02-17	361.8661	362.3481	358.1245	362.1691	+0.087%	-5.038%
2026-02-16	360.7746	363.3116	360.6410	361.8540	+0.300%	-4.955%
2026-02-15	360.8269	361.0101	360.7363	360.7724	+0.112%	-4.670%
2026-02-13	361.3610	361.5094	357.3233	360.3674	-0.260%	-4.563%
2026-02-12	366.8708	369.3527	361.1793	361.3053	-1.524%	-4.811%
2026-02-11	366.6936	368.2914	364.2610	366.8950	+0.067%	-6.261%
2026-02-10	367.4650	367.5418	365.1869	366.6508	-0.229%	-6.199%
2026-02-09	359.1825	367.9128	359.1170	367.4936	+2.317%	-6.414%
2026-02-08	359.1665	359.2869	358.9237	359.1722	+0.674%	-4.246%
2026-02-06	350.5598	356.8440	350.4499	356.7668	+1.780%	-3.600%
2026-02-05	357.5035	358.9459	350.4385	350.5290	-1.959%	-1.884%
2026-02-04	360.6492	362.6352	357.1720	357.5323	-0.867%	-3.806%
2026-02-03	356.3745	360.7767	356.0669	360.6608	+1.204%	-4.641%
2026-02-02	354.3200	356.5430	352.8453	356.3706	+1.380%	-3.493%
2026-02-01	351.7109	351.8444	350.9257	351.5206	-0.776%	-2.161%
2026-01-30	357.8545	360.5673	352.6926	354.2707	-0.991%	-2.921%
2026-01-29	362.0384	365.5429	357.0905	357.8160	-1.176%	-3.883%
2026-01-28	362.9812	363.9364	358.2427	362.0749	-0.260%	-5.013%
2026-01-27	355.8526	364.1158	355.7472	363.0175	+2.013%	-5.260%
2026-01-26	355.0287	357.6990	354.5447	355.8531	+0.220%	-3.352%
2026-01-25	355.5227	355.5697	354.8497	355.0721	+1.081%	-3.140%
2026-01-23	351.4866	353.5764	349.4227	351.2753	-0.059%	-2.093%
2026-01-22	345.2678	351.6957	344.9613	351.4838	+1.809%	-2.151%
2026-01-21	345.6710	346.1708	343.0943	345.2393	-0.123%	-0.381%
2026-01-20	347.8330	348.2091	344.2820	345.6661	-0.628%	-0.504%
2026-01-19	348.0036	348.2693	344.3213	347.8499	-0.034%	-1.129%
2026-01-18	347.7954	348.0460	347.7033	347.9682	+0.170%	-1.162%
2026-01-16	346.4312	347.8598	345.8121	347.3775	+0.270%	-0.994%
2026-01-15	344.5519	346.5964	344.4719	346.4409	+0.549%	-0.727%
2026-01-14	343.3879	345.4555	343.2786	344.5497	+0.327%	-0.182%
2026-01-13	344.1254	344.4560	342.7139	343.4256	-0.199%	+0.145%
2026-01-12	341.1006	344.1822	340.3350	344.1113	+0.881%	-0.055%
2026-01-11	341.3233	341.3835	340.9549	341.1056	+0.111%	+0.826%
2026-01-09	339.7512	340.7280	338.5025	340.7280	+0.287%	+0.938%
2026-01-08	339.9036	340.2400	338.6584	339.7520	-0.039%	+1.228%
2026-01-07	340.1878	340.8929	338.7480	339.8852	-0.085%	+1.188%
2026-01-06	340.7515	341.7454	339.4907	340.1759	-0.167%	+1.102%
2026-01-05	334.6317	340.7667	334.5859	340.7435	+1.823%	+0.933%
2026-01-04	334.6364	334.7359	334.2967	334.6429	-0.028%	+2.773%
2026-01-02	332.6673	334.9594	332.2260	334.7352	+0.626%	+2.745%
2026-01-01	331.6678	332.9201	331.5760	332.6520	+0.297%	+3.388%
2025-12-31	332.2614	332.4196	331.2844	331.6684	-0.192%	+3.695%
2025-12-30	332.1598	333.3481	331.3854	332.3077	+0.058%	+3.495%
2025-12-29	333.2152	333.6026	331.7480	332.1154	-0.344%	+3.555%
2025-12-28	333.1651	333.6184	333.0882	333.2613	+0.531%	+3.199%
2025-12-26	331.4519	331.8230	330.9857	331.4997	+0.010%	+3.748%
2025-12-25	332.6867	332.8873	331.3209	331.4659	-0.369%	+3.758%
2025-12-24	333.3846	333.8358	332.5408	332.6951	-0.206%	+3.375%
2025-12-23	331.9522	333.5915	331.4705	333.3807	+0.441%	+3.162%
2025-12-22	328.6454	332.1829	328.5895	331.9170	+0.993%	+3.617%
2025-12-21	328.4966	328.7382	328.4384	328.6528	+0.447%	+4.646%
2025-12-19	325.8434	327.7292	325.1026	327.1911	0.000%	+5.114%
2025-12-18	325.9289	327.7292	325.1026	327.1911	+0.857%	+5.114%
2025-12-17	321.9456	325.0258	321.6309	324.4120	+0.222%	+6.014%
2025-12-16	324.2168	325.3456	323.1544	323.6940	-0.469%	+6.250%
2025-12-15	326.5739	326.6505	324.8231	325.2193	-0.564%	+5.751%
2025-12-14	326.7615	327.1452	326.5905	327.0632	-0.518%	+5.155%
2025-12-12	329.7069	331.6161	327.6660	328.7650	-0.278%	+4.611%
2025-12-11	326.3795	329.8921	325.6558	329.6828	+1.003%	+4.319%
2025-12-10	325.3205	327.7252	324.9870	326.4086	+0.099%	+5.366%
2025-12-09	325.2900	327.7252	324.9870	326.0845	+0.103%	+5.471%
2025-12-08	326.3682	327.5419	325.5583	325.7484	+0.184%	+5.579%
2025-12-07	324.8121	325.2942	324.8121	325.1509	+0.326%	+5.773%
2025-12-05	323.7555	325.8282	323.7100	324.0939	+0.109%	+6.118%
2025-12-04	321.4170	323.8101	321.2882	323.7396	+0.722%	+6.235%
2025-12-03	322.2570	323.6229	321.0582	321.4201	-0.240%	+7.001%
2025-12-02	319.5570	322.3300	319.2624	322.1948	+0.825%	+6.744%
2025-12-01	319.8535	319.8721	318.9433	319.5580	-0.083%	+7.625%
2025-11-30	319.8150	320.0841	319.6751	319.8240	-1.036%	+7.535%
2025-11-28	321.9338	323.3533	321.1901	323.1718	+0.382%	+6.421%
2025-11-27	322.0659	322.6904	321.1053	321.9416	-0.027%	+6.828%
2025-11-26	316.6489	322.2153	316.6026	322.0298	+0.420%	+6.799%
2025-11-25	317.0986	320.8899	316.6067	320.6816	+1.893%	+7.248%
2025-11-24	312.2838	315.6173	312.1085	314.7238	+1.782%	+9.278%
2025-11-23	309.6557	309.7829	309.1603	309.2149	-0.058%	+11.225%
2025-11-21	312.7727	313.0339	307.9123	309.3945	-1.065%	+11.160%
2025-11-20	315.7751	320.2062	312.3376	312.7256	-0.940%	+9.976%
2025-11-19	313.4309	316.0984	312.2073	315.6934	+0.709%	+8.942%
2025-11-18	318.3098	318.3374	313.1124	313.4718	-1.524%	+9.714%
2025-11-17	324.4839	325.8684	317.7371	318.3223	-1.906%	+8.043%
2025-11-16	323.6974	324.5736	323.6907	324.5085	+0.311%	+5.983%
2025-11-14	325.3815	325.4407	321.1328	323.5017	0.000%	+6.313%
2025-11-13	325.2654	325.3475	321.1328	323.5017	-1.409%	+6.313%
2025-11-12	329.2128	331.2978	327.6997	328.1264	-0.123%	+4.814%
2025-11-11	324.7420	328.6121	324.7322	328.5311	+1.152%	+4.685%
2025-11-10	322.1249	325.3649	321.9640	324.7881	+1.524%	+5.892%
2025-11-09	319.3272	319.9117	319.2996	319.9117	+0.687%	+7.506%
2025-11-07	316.9631	318.7024	316.3722	317.7301	0.000%	+8.244%
2025-11-06	317.8171	318.7024	316.3722	317.7301	-1.603%	+8.244%
2025-11-05	319.7044	323.2504	317.8538	322.9074	+1.003%	+6.508%
2025-11-04	326.7109	326.8334	318.9949	319.7007	-2.147%	+7.577%
2025-11-03	327.4618	328.8038	326.5597	326.7162	-0.200%	+5.267%
2025-11-02	327.4559	327.6977	327.1464	327.3698	+0.545%	+5.057%
2025-10-31	326.6804	326.9459	324.8096	325.5943	-0.320%	+5.629%
2025-10-30	327.7582	327.7866	324.3993	326.6394	+0.226%	+5.291%
2025-10-29	327.2956	327.7083	324.3993	325.9020	-0.410%	+5.530%
2025-10-28	325.8376	328.2316	325.3921	327.2453	+0.569%	+5.097%
2025-10-27	325.9067	325.9889	324.3551	325.3932	+0.176%	+5.695%
2025-10-26	324.9261	325.0216	324.7639	324.8220	+0.651%	+5.881%
2025-10-25	322.6619	322.7198	322.6617	322.7198	+0.018%	+6.570%
2025-10-24	321.6179	323.0111	320.9120	322.6619	+0.037%	+6.589%
2025-10-23	321.2627	323.0111	320.9120	322.5414	+0.583%	+6.629%
2025-10-22	317.9243	321.0447	317.7537	320.6733	+0.932%	+7.250%
2025-10-21	317.9487	318.8908	317.3231	317.7117	+0.207%	+8.250%
2025-10-20	320.1325	320.3600	316.2308	317.0538	+0.166%	+8.475%
2025-10-19	316.3977	316.5573	316.3357	316.5298	+0.756%	+8.654%
2025-10-17	319.6011	319.7553	313.7501	314.1547	0.000%	+9.476%
2025-10-16	319.6300	319.7553	313.7501	314.1547	-1.839%	+9.476%
2025-10-15	318.8751	320.3867	317.9914	320.0388	+0.492%	+7.463%
2025-10-14	318.1411	319.7549	318.1086	318.4717	+0.908%	+7.992%
2025-10-13	315.0672	316.3413	311.5186	315.6052	-0.587%	+8.973%
2025-10-12	317.7115	317.7839	317.4320	317.4681	-0.363%	+8.333%
2025-10-10	320.7146	321.2266	318.4406	318.6259	-0.634%	+7.940%
2025-10-09	323.3353	323.9745	320.4069	320.6591	-0.818%	+7.255%
2025-10-08	321.6204	323.5056	320.5591	323.3039	+0.527%	+6.378%
2025-10-07	324.6211	324.8121	321.4336	321.6100	-0.926%	+6.938%
2025-10-06	323.8277	324.8431	322.3712	324.6172	+0.228%	+5.947%
2025-10-05	323.9928	324.0410	323.8481	323.8778	+0.145%	+6.189%
2025-10-03	321.7801	323.5024	321.6629	323.4074	0.000%	+6.344%
2025-10-02	321.7031	323.5024	321.6629	323.4074	+0.618%	+6.344%
2025-10-01	321.0568	322.9158	320.0911	321.4214	+0.407%	+7.001%
2025-09-30	319.3207	320.5038	318.2421	320.1182	+0.719%	+7.436%
2025-09-29	315.1178	317.9233	315.0920	317.8332	+0.862%	+8.209%
2025-09-28	315.0228	315.2566	315.0228	315.1182	+0.655%	+9.141%
2025-09-26	312.4596	314.3558	312.2091	313.0666	+0.195%	+9.856%
2025-09-25	317.5856	317.6633	312.4287	312.4570	-1.614%	+10.071%
2025-09-24	318.3674	318.8584	317.3970	317.5831	-0.243%	+8.294%
2025-09-23	319.3467	320.0049	318.0115	318.3563	-0.293%	+8.031%
2025-09-22	317.6502	319.5989	317.2524	319.2907	+0.516%	+7.715%
2025-09-21	317.7701	317.7795	317.6176	317.6519	-0.061%	+8.271%
2025-09-19	317.1165	317.8711	315.8585	317.8454	+0.224%	+8.205%
2025-09-18	315.6839	318.2015	314.6480	317.1356	+0.441%	+8.447%
2025-09-17	317.9269	318.3854	315.6582	315.7417	-0.700%	+8.926%
2025-09-16	320.8719	321.3194	317.9101	317.9659	-0.886%	+8.164%
2025-09-15	317.8028	321.0457	317.4438	320.8091	+0.945%	+7.205%
2025-09-14	317.7549	317.8844	317.6608	317.8059	-0.005%	+8.218%
2025-09-12	317.6275	318.8622	317.3135	317.8206	+0.059%	+8.213%
2025-09-11	315.9755	318.0032	315.1776	317.6329	+0.539%	+8.277%
2025-09-10	313.2518	316.3069	313.2125	315.9288	+0.853%	+8.861%
2025-09-09	312.6848	313.3926	310.8521	313.2578	+0.186%	+9.789%
2025-09-08	309.9442	312.7520	309.7716	312.6770	+0.877%	+9.993%
2025-09-07	310.1038	310.1482	309.8623	309.9576	-0.086%	+10.958%
2025-09-05	308.9709	311.7112	308.7836	310.2252	+0.394%	+10.863%
2025-09-04	307.1758	309.0944	306.7302	309.0091	+0.604%	+11.299%
2025-09-03	305.0192	307.6123	304.5553	307.1529	+0.693%	+11.971%
2025-09-02	310.1565	310.5621	305.0104	305.0384	-1.662%	+12.748%
2025-09-01	310.2903	311.0523	309.6869	310.1925	-0.041%	+10.874%
2025-08-31	310.4556	310.4556	310.1753	310.3210	-0.156%	+10.828%
2025-08-29	310.8231	311.0967	309.8181	310.8047	-0.023%	+10.656%
2025-08-28	310.3576	311.1287	309.4876	310.8757	+0.177%	+10.631%
2025-08-27	309.1014	310.4781	307.3773	310.3256	+0.404%	+10.827%
2025-08-26	308.9899	309.9197	307.5349	309.0768	+0.041%	+11.274%
2025-08-25	311.4586	312.0036	308.8804	308.9493	-0.805%	+11.320%
2025-08-24	311.2190	311.5027	311.1972	311.4554	+0.131%	+10.425%
2025-08-22	307.3489	311.9266	307.2602	311.0472	+1.186%	+10.570%
2025-08-21	306.3747	307.6895	305.4623	307.4011	+0.336%	+11.881%
2025-08-20	304.8537	306.5226	304.2756	306.3728	+0.481%	+12.257%
2025-08-19	309.6285	309.6684	304.7747	304.9077	-1.527%	+12.796%
2025-08-18	310.2422	310.9347	309.5693	309.6348	-0.198%	+11.074%
2025-08-17	310.1277	310.2487	310.0105	310.2487	-0.082%	+10.854%
2025-08-15	310.0102	310.8012	309.5318	310.5034	+0.146%	+10.763%
2025-08-14	310.1448	311.3704	309.3920	310.0499	-0.032%	+10.925%
2025-08-13	309.7954	313.1151	309.7954	310.1491	+0.111%	+10.890%
2025-08-12	308.1408	309.8512	307.0266	309.8048	+0.535%	+11.013%
2025-08-11	309.0198	309.2810	307.6051	308.1556	-0.286%	+11.607%
2025-08-10	309.1052	309.1337	309.0051	309.0379	+0.060%	+11.288%
2025-08-08	310.0936	310.2310	308.6369	308.8536	-0.390%	+11.355%
2025-08-07	310.2280	312.5894	309.8350	310.0613	-0.052%	+10.921%
2025-08-06	307.8348	310.2509	307.6436	310.2225	+0.766%	+10.863%
2025-08-05	306.5820	307.9799	306.3940	307.8650	+0.424%	+11.712%
2025-08-04	304.0913	306.8077	303.4523	306.5647	+0.806%	+12.186%
2025-08-03	303.9784	304.1656	303.8828	304.1136	+0.268%	+13.090%
2025-08-01	303.4521	304.2496	300.5396	303.3014	-0.057%	+13.393%
2025-07-31	305.7282	308.2568	303.4437	303.4742	-0.744%	+13.329%
2025-07-30	307.5827	307.6465	303.9545	305.7483	-0.600%	+12.486%
2025-07-29	306.2059	308.2226	305.1247	307.5933	+0.453%	+11.811%
2025-07-28	310.4668	310.5810	305.8758	306.2064	-1.355%	+12.318%
2025-07-27	310.2450	310.4731	310.2008	310.4109	+0.069%	+10.796%
2025-07-25	311.1272	311.3076	309.1217	310.1954	-0.313%	+10.873%
2025-07-24	311.5040	313.0014	311.0629	311.1704	-0.104%	+10.526%
2025-07-23	307.5019	311.7079	307.2154	311.4942	+1.303%	+10.411%
2025-07-22	307.4406	307.9353	305.9059	307.4891	+0.027%	+11.849%
2025-07-21	306.8636	309.1066	306.7817	307.4059	+0.173%	+11.879%
2025-07-20	306.7664	306.8841	306.7198	306.8751	-0.192%	+12.073%
2025-07-18	306.2811	308.1705	306.1597	307.4640	0.000%	+11.858%
2025-07-17	306.5050	308.1705	306.1719	307.4640	+0.513%	+11.858%
2025-07-16	303.8020	306.2299	303.1370	305.8942	+0.872%	+12.432%
2025-07-15	304.0509	305.4807	302.6609	303.2509	-0.324%	+13.412%
2025-07-14	306.4162	307.4892	303.5312	304.2361	-0.288%	+13.045%
2025-07-13	305.0098	305.2776	304.9113	305.1163	+0.012%	+12.719%
2025-07-11	306.2424	306.3053	304.7791	305.0802	0.000%	+12.732%
2025-07-10	305.8975	306.3440	304.7791	305.0802	-0.906%	+12.732%
2025-07-09	307.7694	308.4787	306.9104	307.8693	+0.367%	+11.711%
2025-07-08	305.6645	307.0661	305.3352	306.7435	+0.461%	+12.121%
2025-07-07	306.0766	307.0291	304.9457	305.3367	+0.916%	+12.637%
2025-07-06	302.7473	302.7590	302.5091	302.5656	+0.037%	+13.669%
2025-07-04	303.1059	303.3164	301.4626	302.4533	-0.234%	+13.711%
2025-07-03	302.8445	304.2684	301.8218	303.1641	+0.101%	+13.445%
2025-07-02	302.9909	303.6844	301.2700	302.8575	-0.037%	+13.559%
2025-07-01	304.5130	304.6422	302.7330	302.9694	-0.353%	+13.518%
2025-06-30	307.1828	307.3406	303.6501	304.0418	-0.275%	+13.117%
2025-06-29	305.0454	305.0672	304.8606	304.8798	-0.030%	+12.806%
2025-06-27	303.8534	305.3055	303.4661	304.9701	0.000%	+12.773%
2025-06-26	303.5319	305.3055	303.4661	304.9701	+0.470%	+12.773%
2025-06-25	301.1098	304.2088	300.8691	303.5439	+1.347%	+13.303%
2025-06-24	299.4062	300.4267	298.8964	299.5090	-0.120%	+14.829%
2025-06-23	296.7355	300.4765	296.6901	299.8687	+1.877%	+14.691%
2025-06-22	294.3156	294.5119	294.2695	294.3426	-0.354%	+16.845%
2025-06-20	295.4249	296.5128	294.6731	295.3891	-0.016%	+16.431%
2025-06-19	296.1917	296.4529	293.7739	295.4373	-0.259%	+16.412%
2025-06-18	296.9634	297.7383	295.8447	296.2032	-0.308%	+16.111%
2025-06-17	296.9723	297.7383	295.8447	297.1186	-0.299%	+15.753%
2025-06-16	300.1232	300.4484	296.4946	298.0104	+0.025%	+15.406%
2025-06-15	298.0358	298.1777	297.9326	297.9359	+0.204%	+15.435%
2025-06-13	299.0681	299.3001	296.1403	297.3308	-0.577%	+15.670%
2025-06-12	299.0897	300.4572	297.2587	299.0562	-0.376%	+15.003%
2025-06-11	299.1949	300.4572	297.2587	300.1837	+0.952%	+14.571%
2025-06-10	294.9869	297.9555	294.6838	297.3539	-0.208%	+15.661%
2025-06-09	298.1860	298.7389	297.0088	297.9730	-0.077%	+15.421%
2025-06-08	298.1204	298.2484	297.8825	298.2037	+0.196%	+15.332%
2025-06-06	298.2228	298.4975	297.3484	297.6215	0.000%	+15.557%
2025-06-05	299.3458	299.4194	297.3484	297.6215	+0.273%	+15.557%
2025-06-04	295.6882	297.6057	295.4916	296.8113	+0.373%	+15.873%
2025-06-03	295.7844	296.8376	294.3942	295.7073	+0.101%	+16.305%
2025-06-02	295.8759	296.8376	294.3942	295.4094	+0.369%	+16.423%
2025-06-01	294.3200	294.3223	294.0544	294.3223	+0.247%	+16.853%
2025-05-30	292.8878	293.9675	292.3907	293.5968	0.000%	+17.141%
2025-05-29	292.7682	293.9675	292.3907	293.5968	+0.073%	+17.141%
2025-05-28	291.9721	294.5152	291.6266	293.3815	+0.306%	+17.227%
2025-05-27	293.0781	294.1187	292.0712	292.4878	-0.481%	+17.586%
2025-05-26	290.0839	294.0144	290.0152	293.9017	+1.322%	+17.020%
2025-05-25	289.9445	290.0953	289.8759	290.0662	+0.465%	+18.567%
2025-05-23	289.1828	290.7986	284.5519	288.7227	0.000%	+19.119%
2025-05-22	289.3125	290.7986	284.5519	288.7227	+0.221%	+19.119%
2025-05-21	290.2433	290.5851	287.3249	288.0869	-0.877%	+19.382%
2025-05-20	289.9565	291.2777	289.4386	290.6360	+0.951%	+18.335%
2025-05-19	286.0360	288.3050	285.9469	287.8991	+1.525%	+19.460%
2025-05-18	283.6052	283.6452	283.4877	283.5733	+0.288%	+21.282%
2025-05-16	282.4850	283.9478	281.9107	282.7587	0.000%	+21.631%
2025-05-15	282.6155	283.9478	281.9107	282.7587	+0.587%	+21.631%
2025-05-14	278.6581	281.3794	278.3158	281.1087	+0.841%	+22.345%
2025-05-13	277.9654	280.0469	277.6777	278.7649	+0.604%	+23.374%
2025-05-12	276.2426	277.8250	275.7075	277.0912	-0.638%	+24.119%
2025-05-11	278.7473	278.8953	278.6076	278.8703	-0.504%	+23.327%
2025-05-09	280.2507	281.2028	279.8218	280.2837	0.000%	+22.705%
2025-05-08	280.1395	281.2028	279.8218	280.2837	-0.197%	+22.705%
2025-05-07	280.3719	281.4715	278.9169	280.8368	+0.054%	+22.464%
2025-05-06	280.0932	281.0406	279.3167	280.6862	+0.581%	+22.529%
2025-05-05	278.3014	279.8743	277.8346	279.0649	+0.271%	+23.241%
2025-05-04	278.3161	278.3304	278.1356	278.3097	-0.109%	+23.576%
2025-05-02	273.0628	278.6997	272.9218	278.6122	0.000%	+23.442%
2025-05-01	272.9810	278.6997	272.9514	278.6122	+2.206%	+23.442%
2025-04-30	271.9276	273.6138	271.0912	272.5989	+0.234%	+26.165%
2025-04-29	269.8997	272.5172	269.5700	271.9639	-0.026%	+26.459%
2025-04-28	269.6080	272.4999	269.5847	272.0353	+1.217%	+26.426%
2025-04-27	268.7912	268.8411	268.7178	268.7653	-0.074%	+27.964%
2025-04-25	267.4470	269.2297	267.0174	268.9641	0.000%	+27.870%
2025-04-24	267.5478	269.2297	267.0174	268.9641	+0.377%	+27.870%
2025-04-23	266.6655	268.2969	265.7060	267.9547	+0.596%	+28.351%
2025-04-22	264.5932	267.5777	264.3041	266.3662	+0.269%	+29.117%
2025-04-21	265.9628	266.2112	263.6867	265.6505	+0.087%	+29.465%
2025-04-20	265.2561	265.5192	265.2006	265.4195	+0.911%	+29.577%
2025-04-18	263.5639	263.7591	263.0228	263.0228	-0.202%	+30.758%
2025-04-17	262.3705	263.6769	261.7279	263.5564	+0.437%	+30.493%
2025-04-16	261.9367	262.6620	259.2971	262.4103	+0.185%	+31.063%
2025-04-15	257.0762	261.9673	256.8646	261.9250	+1.877%	+31.306%
2025-04-14	251.7107	257.2794	251.4159	257.0984	+2.158%	+33.771%
2025-04-13	251.6172	251.7093	251.3950	251.6668	+0.733%	+36.658%
2025-04-11	247.9208	250.9125	246.7841	249.8356	0.000%	+37.660%
2025-04-10	247.7194	250.9125	246.7841	249.8356	+1.588%	+37.660%
2025-04-09	237.0540	247.5201	236.8923	245.9310	+5.304%	+39.845%
2025-04-08	235.9344	236.3816	229.6160	233.5436	-0.828%	+47.263%
2025-04-07	230.8175	238.2178	230.6118	235.4933	-0.053%	+46.044%
2025-04-06	235.4864	235.7198	235.1321	235.6177	-2.057%	+45.967%
2025-04-04	253.1111	253.3625	238.8697	240.5669	0.000%	+42.964%
2025-04-03	252.6423	253.3625	238.8697	240.5669	-3.909%	+42.964%
2025-04-02	255.3315	256.9702	250.3393	250.3534	-1.662%	+37.375%
2025-04-01	254.0157	254.6061	251.7582	254.5843	+1.220%	+35.092%
2025-03-31	253.7481	253.8846	249.7517	251.5151	-0.906%	+36.741%
2025-03-30	253.8436	253.9069	253.7637	253.8155	-0.569%	+35.501%
2025-03-28	257.1610	257.4580	254.7060	255.2676	0.000%	+34.731%
2025-03-27	256.9882	257.4580	254.7060	255.2676	-0.987%	+34.731%
2025-03-26	259.0130	259.0330	256.2822	257.8131	-0.648%	+33.400%
2025-03-25	261.1900	261.6912	258.9251	259.4935	-0.647%	+32.536%
2025-03-24	259.9380	261.7942	259.1776	261.1822	+0.975%	+31.679%
2025-03-23	258.7458	258.7557	258.6152	258.6606	+0.094%	+32.963%
2025-03-21	259.9573	260.0393	257.5931	258.4180	0.000%	+33.088%
2025-03-20	259.7418	259.7761	257.5931	258.4180	-0.851%	+33.088%
2025-03-19	262.2204	262.3092	258.4926	260.6361	-0.032%	+31.955%
2025-03-18	260.4394	261.5519	259.0776	260.7197	+0.019%	+31.913%
2025-03-17	260.6579	261.8891	259.2650	260.6698	+0.681%	+31.938%
2025-03-16	258.7383	258.9465	258.6651	258.9072	+0.511%	+32.837%
2025-03-14	253.7035	257.8839	253.5195	257.5909	0.000%	+33.515%
2025-03-13	253.7647	257.8839	253.5195	257.5909	+0.770%	+33.515%
2025-03-12	252.2295	256.0530	252.0895	255.6219	-0.031%	+34.544%
2025-03-11	252.3977	256.0227	252.0895	255.6999	+1.370%	+34.503%
2025-03-10	253.6978	254.6514	251.2811	252.2450	-2.710%	+36.345%
2025-03-09	259.3889	259.4635	259.2116	259.2725	-0.345%	+32.649%
2025-03-07	260.5099	260.8633	258.8021	260.1692	0.000%	+32.192%
2025-03-06	260.4979	260.8633	258.8021	260.1692	-0.864%	+32.192%
2025-03-05	263.6639	264.6491	261.1580	262.4379	+0.108%	+31.049%
2025-03-04	257.3525	262.9291	257.3129	262.1547	+1.379%	+31.191%
2025-03-03	256.8182	261.4748	256.5842	258.5880	+0.690%	+33.001%
2025-03-02	256.5691	256.8874	256.5539	256.8152	+0.543%	+33.919%
2025-02-28	255.0174	255.4956	253.9652	255.4290	+0.157%	+34.645%
2025-02-27	259.0112	259.6978	254.7828	255.0287	-1.534%	+34.857%
2025-02-26	257.4723	260.8561	257.4132	259.0027	+0.601%	+32.788%
2025-02-25	258.5884	259.4045	257.3734	257.4556	-0.439%	+33.585%
2025-02-24	262.1000	262.1000	258.2892	258.5901	-1.341%	+32.999%
2025-02-23	262.2331	262.2943	262.0327	262.1039	-0.054%	+31.216%
2025-02-21	263.0621	263.7491	262.1261	262.2464	-0.310%	+31.145%
2025-02-20	263.9364	264.8312	262.6460	263.0627	-0.316%	+30.738%
2025-02-19	266.1734	266.4326	263.4450	263.8966	-0.848%	+30.325%
2025-02-18	265.5125	266.2471	265.1761	266.1541	+0.254%	+29.220%
2025-02-17	263.9717	265.8243	263.7246	265.4785	+0.572%	+29.548%
2025-02-16	263.7648	264.0286	263.6860	263.9681	+0.218%	+30.290%
2025-02-14	262.1937	263.5358	261.9900	263.3940	+0.443%	+30.574%
2025-02-13	259.3433	262.6991	259.0923	262.2317	+1.099%	+31.153%
2025-02-12	258.2807	259.5096	256.8184	259.3807	+0.423%	+32.594%
2025-02-11	256.9182	258.3083	256.7522	258.2870	+0.534%	+33.156%
2025-02-10	255.2926	256.9903	255.2481	256.9146	+0.637%	+33.867%
2025-02-09	255.1304	255.4132	255.0678	255.2888	-0.410%	+34.719%
2025-02-07	257.4718	258.3151	255.4908	256.3389	-0.444%	+34.167%
2025-02-06	256.9264	257.7925	255.9503	257.4811	+0.216%	+33.572%
2025-02-05	254.7709	257.4484	254.5851	256.9257	+0.858%	+33.861%
2025-02-04	251.9938	255.0479	251.2259	254.7412	+1.069%	+35.009%
2025-02-03	250.1569	252.4983	247.7659	252.0472	+0.747%	+36.452%
2025-02-02	250.1589	250.5922	249.9404	250.1790	-1.831%	+37.471%
2025-01-31	254.6326	256.4156	254.0520	254.8451	+0.080%	+34.954%
2025-01-30	255.4043	255.4043	254.3419	254.6401	+0.816%	+35.063%
2025-01-29	252.0351	252.8885	251.9623	252.5784	+0.635%	+36.165%
2025-01-28	249.1735	251.0657	248.9064	250.9851	+0.724%	+37.029%
2025-01-27	254.9432	254.9432	248.9968	249.1813	-2.260%	+38.021%
2025-01-26	255.0640	255.1562	254.8869	254.9434	-0.524%	+34.902%
2025-01-24	255.8341	256.8226	255.6213	256.2874	+0.175%	+34.194%
2025-01-23	253.0079	256.0290	252.5213	255.8409	+0.639%	+34.429%
2025-01-22	252.8806	254.9457	252.5213	254.2160	+0.815%	+35.288%
2025-01-21	249.9451	252.4668	249.5142	252.1611	+2.602%	+36.390%
2025-01-20	243.2299	246.8096	243.1652	245.7657	+1.034%	+39.940%
2025-01-19	243.0873	243.3955	243.0402	243.2497	-0.068%	+41.387%
2025-01-17	241.4758	243.6641	241.0775	243.4156	+0.082%	+41.291%
2025-01-16	241.3859	243.6641	241.0775	243.2173	+1.264%	+41.406%
2025-01-15	237.0087	240.3888	236.7645	240.1804	+1.334%	+43.194%
2025-01-14	236.4059	237.6530	236.2716	237.0188	+0.244%	+45.104%
2025-01-13	237.2573	237.5492	235.3085	236.4421	-0.348%	+45.458%
2025-01-12	237.4505	237.5283	237.1778	237.2680	-0.644%	+44.951%
2025-01-10	240.8290	241.1684	237.9388	238.8057	0.000%	+44.018%
2025-01-09	240.7204	241.1684	237.9388	238.8057	-1.163%	+44.018%
2025-01-08	241.5356	242.1113	240.2826	241.6155	+0.112%	+42.343%
2025-01-07	241.7427	242.4018	239.9353	241.3462	-0.212%	+42.502%
2025-01-06	242.7256	243.5409	241.1234	241.8592	+0.708%	+42.200%
2025-01-05	240.1724	240.1931	239.9878	240.1580	+0.254%	+43.207%
2025-01-03	239.2049	239.8455	238.7754	239.5501	0.000%	+43.571%

.dark-mode .XqpCkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqpCkL{ color: #333333; background-color: white; border: 2px solid #333333; }DWATRDMDorsey Wright Developed Markets Tech Leaders TRindex

DWATRDM
Dorsey Wright Developed Markets Tech Leaders TR
index