Dark

DWANQDFF
DORSEY WRIGHT DYNAMIC FOCUS FIVE INDEX
index

Delayed

Sep 3, 2025 5:15:00 PM EDT

1840.62USD+0.071%(+1.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-02	1,836.5690	1,839.5027	1,834.5109	1,839.3134	-0.299%	0.000%
2025-08-29	1,846.9221	1,847.8746	1,844.2086	1,844.8339	-0.332%	-0.299%
2025-08-28	1,850.6482	1,852.0094	1,850.3966	1,850.9711	+0.071%	-0.630%
2025-08-27	1,847.0075	1,850.0732	1,847.0075	1,849.6556	+0.134%	-0.559%
2025-08-26	1,845.4618	1,847.1730	1,844.7467	1,847.1730	+0.104%	-0.425%
2025-08-25	1,848.6974	1,848.9622	1,845.2539	1,845.2539	-0.261%	-0.322%
2025-08-22	1,838.8691	1,850.0825	1,838.7437	1,850.0825	+0.804%	-0.582%
2025-08-21	1,836.4922	1,836.4960	1,833.5115	1,835.3306	-0.130%	+0.217%
2025-08-20	1,839.1742	1,840.0289	1,834.3857	1,837.7136	-0.071%	+0.087%
2025-08-19	1,838.9896	1,839.9364	1,837.5301	1,839.0151	+0.005%	+0.016%
2025-08-18	1,838.1912	1,839.3532	1,837.7296	1,838.9305	+0.015%	+0.021%
2025-08-15	1,843.7057	1,843.7057	1,838.4231	1,838.6516	-0.170%	+0.036%
2025-08-14	1,843.1363	1,844.8863	1,841.7765	1,841.7765	-0.220%	-0.134%
2025-08-13	1,842.4116	1,845.8348	1,840.8902	1,845.8348	+0.362%	-0.353%
2025-08-12	1,830.9325	1,839.1794	1,830.7511	1,839.1794	+0.536%	+0.007%
2025-08-11	1,832.4193	1,833.1739	1,829.0319	1,829.3730	-0.153%	+0.543%
2025-08-08	1,834.3756	1,834.6349	1,831.2661	1,832.1683	-0.018%	+0.390%
2025-08-07	1,839.2870	1,840.4005	1,831.0375	1,832.5003	-0.138%	+0.372%
2025-08-06	1,834.2244	1,835.8670	1,832.6894	1,835.0280	+0.164%	+0.234%
2025-08-05	1,836.0054	1,836.2941	1,830.2019	1,832.0213	-0.163%	+0.398%
2025-08-04	1,827.5627	1,835.0057	1,827.5627	1,835.0057	+0.677%	+0.235%
2025-08-01	1,826.1420	1,826.1420	1,819.8155	1,822.6660	-0.581%	+0.913%
2025-07-31	1,836.8755	1,839.5583	1,833.3250	1,833.3250	-0.237%	+0.327%
2025-07-30	1,840.4907	1,843.4868	1,837.4002	1,837.6797	-0.145%	+0.089%
2025-07-29	1,843.3786	1,843.3786	1,839.3597	1,840.3540	-0.084%	-0.057%
2025-07-28	1,846.7824	1,846.9149	1,841.2620	1,841.9095	-0.210%	-0.141%
2025-07-25	1,843.6055	1,845.9349	1,842.5523	1,845.7913	+0.254%	-0.351%
2025-07-24	1,843.0228	1,843.1834	1,841.1227	1,841.1227	-0.081%	-0.098%
2025-07-23	1,842.0071	1,842.7460	1,840.6430	1,842.6164	+0.228%	-0.179%
2025-07-22	1,832.8396	1,838.4213	1,832.1657	1,838.4213	+0.354%	+0.049%
2025-07-21	1,834.3648	1,836.8582	1,831.9349	1,831.9349	-0.044%	+0.403%
2025-07-18	1,833.1072	1,834.1437	1,831.3985	1,832.7496	+0.157%	+0.358%
2025-07-17	1,822.5155	1,830.2739	1,822.5155	1,829.8705	+0.432%	+0.516%
2025-07-16	1,820.4073	1,822.0036	1,815.9752	1,822.0036	+0.201%	+0.950%
2025-07-15	1,828.1682	1,828.3406	1,818.3471	1,818.3471	-0.505%	+1.153%
2025-07-14	1,823.0309	1,827.5832	1,823.0309	1,827.5832	+0.240%	+0.642%
2025-07-11	1,825.5733	1,825.5733	1,823.1986	1,823.1986	-0.257%	+0.884%
2025-07-10	1,826.8580	1,829.9385	1,824.4695	1,827.8887	+0.033%	+0.625%
2025-07-09	1,826.2627	1,827.3828	1,825.0747	1,827.2893	+0.255%	+0.658%
2025-07-08	1,823.5310	1,823.8317	1,821.1103	1,822.6327	-0.054%	+0.915%
2025-07-07	1,825.8911	1,826.9972	1,821.6521	1,823.6110	-0.221%	+0.861%
2025-07-03	1,825.0484	1,827.7888	1,825.0484	1,827.6524	+0.291%	+0.638%
2025-07-02	1,821.2738	1,822.4453	1,818.7962	1,822.3518	+0.061%	+0.931%
2025-07-01	1,816.7715	1,821.2355	1,814.4495	1,821.2355	+0.163%	+0.993%
2025-06-30	1,817.3749	1,818.7906	1,815.9800	1,818.2778	+0.009%	+1.157%
2025-06-27	1,816.1805	1,820.3851	1,815.3917	1,818.1067	+0.203%	+1.166%
2025-06-26	1,809.0544	1,814.4807	1,808.6716	1,814.4257	+0.370%	+1.372%
2025-06-25	1,813.1909	1,813.2288	1,807.7407	1,807.7407	-0.287%	+1.747%
2025-06-24	1,810.0168	1,812.9463	1,809.7501	1,812.9463	+0.374%	+1.454%
2025-06-23	1,799.2084	1,806.1856	1,798.2658	1,806.1856	+0.420%	+1.834%
2025-06-20	1,801.9630	1,803.0481	1,798.0875	1,798.6310	+0.015%	+2.262%
2025-06-18	1,797.7312	1,801.3500	1,797.7312	1,798.3611	+0.089%	+2.277%
2025-06-17	1,801.1522	1,801.1587	1,796.7630	1,796.7630	-0.337%	+2.368%
2025-06-16	1,802.0028	1,805.0780	1,802.0028	1,802.8362	+0.302%	+2.023%
2025-06-13	1,800.3245	1,801.7886	1,797.2509	1,797.4083	-0.416%	+2.331%
2025-06-12	1,801.8534	1,805.0313	1,801.8534	1,804.9140	+0.088%	+1.906%
2025-06-11	1,805.9446	1,806.4474	1,802.7252	1,803.3251	-0.077%	+1.996%
2025-06-10	1,804.9610	1,805.2880	1,802.9143	1,804.7228	+0.066%	+1.917%
2025-06-09	1,806.0794	1,806.0794	1,803.4354	1,803.5354	-0.081%	+1.984%
2025-06-06	1,804.9476	1,805.5221	1,803.4367	1,804.9945	+0.263%	+1.901%
2025-06-05	1,803.0126	1,803.0848	1,800.0135	1,800.2587	-0.046%	+2.169%
2025-06-04	1,803.0960	1,803.9329	1,801.0944	1,801.0944	-0.062%	+2.122%
2025-06-03	1,799.5071	1,802.2034	1,797.8615	1,802.2034	+0.209%	+2.059%
2025-06-02	1,795.7833	1,798.4485	1,793.7527	1,798.4485	+0.050%	+2.272%
2025-05-30	1,795.1842	1,798.0663	1,794.1692	1,797.5439	-0.203%	+2.324%
2025-05-29	1,802.5798	1,802.5798	1,798.7098	1,801.1916	+0.097%	+2.116%
2025-05-28	1,804.5131	1,805.2064	1,799.4400	1,799.4514	-0.279%	+2.215%
2025-05-27	1,800.5468	1,804.4839	1,798.5661	1,804.4839	+0.554%	+1.930%
2025-05-23	1,792.2612	1,795.1145	1,792.1329	1,794.5361	-0.100%	+2.495%
2025-05-22	1,795.3678	1,797.8889	1,794.5816	1,796.3278	+0.021%	+2.393%
2025-05-21	1,803.2635	1,803.8421	1,795.9577	1,795.9577	-0.601%	+2.414%
2025-05-20	1,806.8271	1,807.7680	1,805.6953	1,806.8202	-0.098%	+1.798%
2025-05-19	1,801.6298	1,808.5949	1,801.6298	1,808.5949	+0.069%	+1.698%
2025-05-16	1,803.4371	1,807.6580	1,803.2799	1,807.3567	+0.269%	+1.768%
2025-05-15	1,797.0268	1,802.5067	1,797.0268	1,802.5067	+0.269%	+2.042%
2025-05-14	1,798.7769	1,798.9438	1,796.6978	1,797.6654	-0.054%	+2.317%
2025-05-13	1,797.0662	1,800.7821	1,797.0640	1,798.6287	+0.130%	+2.262%
2025-05-12	1,797.1139	1,797.1139	1,792.9554	1,796.2991	+0.773%	+2.395%
2025-05-09	1,784.2556	1,784.2556	1,781.9655	1,782.5153	+0.031%	+3.186%
2025-05-08	1,781.4332	1,783.6683	1,780.6694	1,781.9686	+0.180%	+3.218%
2025-05-07	1,778.7677	1,779.9202	1,777.4730	1,778.7682	+0.056%	+3.404%
2025-05-06	1,776.7071	1,779.1931	1,776.5443	1,777.7815	-0.054%	+3.461%
2025-05-05	1,777.7325	1,780.3352	1,777.6463	1,778.7425	-0.047%	+3.405%
2025-05-02	1,777.3495	1,780.0564	1,776.6943	1,779.5829	+0.358%	+3.356%
2025-05-01	1,775.5632	1,776.3147	1,773.2283	1,773.2283	+0.004%	+3.727%
2025-04-30	1,769.1588	1,773.1634	1,766.3466	1,773.1634	-0.267%	+3.731%
2025-04-29	1,774.1349	1,778.2632	1,774.1349	1,777.9112	+0.153%	+3.454%
2025-04-28	1,773.8495	1,775.2913	1,772.4329	1,775.1891	+0.135%	+3.612%
2025-04-25	1,772.5496	1,772.9162	1,769.9248	1,772.7940	+0.011%	+3.752%
2025-04-24	1,761.7035	1,772.8502	1,761.6179	1,772.5958	+0.638%	+3.764%
2025-04-23	1,767.3268	1,771.9022	1,760.3310	1,761.3576	+0.353%	+4.426%
2025-04-22	1,746.7394	1,756.3390	1,746.7394	1,755.1658	+0.803%	+4.794%
2025-04-21	1,749.1933	1,749.7913	1,736.2601	1,741.1926	-0.673%	+5.635%
2025-04-17	1,752.1523	1,755.4754	1,751.9572	1,752.9931	+0.210%	+4.924%
2025-04-16	1,753.5318	1,757.0072	1,746.9128	1,749.3259	-0.390%	+5.144%
2025-04-15	1,756.8739	1,760.4285	1,756.1334	1,756.1683	-0.009%	+4.734%
2025-04-14	1,757.4493	1,757.8707	1,751.8612	1,756.3246	+0.355%	+4.725%
2025-04-11	1,734.2383	1,750.3440	1,725.3518	1,750.1091	+0.683%	+5.097%
2025-04-10	1,751.4410	1,751.9335	1,718.6411	1,738.2403	-1.814%	+5.815%
2025-04-09	1,687.4501	1,774.3215	1,683.7418	1,770.3534	+4.482%	+3.895%
2025-04-08	1,733.8984	1,736.5415	1,683.8135	1,694.4057	-0.695%	+8.552%
2025-04-07	1,683.9123	1,734.3433	1,675.2258	1,706.2660	-0.309%	+7.798%
2025-04-04	1,739.2012	1,740.7470	1,710.0774	1,711.5586	-3.005%	+7.464%
2025-04-03	1,782.8580	1,786.4210	1,764.2080	1,764.5903	-2.812%	+4.235%
2025-04-02	1,795.9907	1,816.0233	1,795.9907	1,815.6491	+0.565%	+1.303%
2025-04-01	1,797.4890	1,805.9337	1,790.6521	1,805.4423	+0.282%	+1.876%
2025-03-31	1,786.9803	1,802.3638	1,781.5869	1,800.3632	-0.066%	+2.163%
2025-03-28	1,827.3557	1,828.1746	1,798.2927	1,801.5538	-1.694%	+2.096%
2025-03-27	1,837.1196	1,841.9938	1,827.7219	1,832.6052	-0.678%	+0.366%
2025-03-26	1,860.2008	1,860.5513	1,841.6573	1,845.1110	-0.820%	-0.314%
2025-03-25	1,859.6742	1,862.7449	1,856.2991	1,860.3741	+0.162%	-1.132%
2025-03-24	1,844.1750	1,857.3601	1,843.5549	1,857.3601	+1.657%	-0.972%
2025-03-21	1,815.1834	1,827.0939	1,814.1123	1,827.0883	-0.105%	+0.669%
2025-03-20	1,824.7792	1,838.3492	1,824.7792	1,829.0025	-0.240%	+0.564%
2025-03-19	1,818.6728	1,838.3289	1,817.6223	1,833.3945	+0.889%	+0.323%
2025-03-18	1,823.1075	1,823.6580	1,811.6580	1,817.2304	-0.677%	+1.215%
2025-03-17	1,812.2587	1,834.8013	1,812.2587	1,829.6119	+0.932%	+0.530%
2025-03-14	1,799.5690	1,813.1820	1,799.5690	1,812.7144	+1.395%	+1.467%
2025-03-13	1,804.8911	1,805.0292	1,784.2211	1,787.7677	-1.042%	+2.883%
2025-03-12	1,816.7464	1,819.2318	1,799.1916	1,806.5955	+0.227%	+1.811%
2025-03-11	1,806.9443	1,813.2645	1,796.8210	1,802.5014	-0.270%	+2.042%
2025-03-10	1,822.9793	1,823.6538	1,799.5212	1,807.3890	-1.778%	+1.766%
2025-03-07	1,833.0114	1,840.3020	1,816.1867	1,840.1049	+0.242%	-0.043%
2025-03-06	1,845.3245	1,854.0732	1,834.5339	1,835.6687	-1.391%	+0.199%
2025-03-05	1,849.8004	1,862.4298	1,844.3184	1,861.5581	+0.807%	-1.195%
2025-03-04	1,855.6725	1,863.0053	1,831.6995	1,846.6510	-0.879%	-0.397%
2025-03-03	1,890.8693	1,892.4179	1,860.4847	1,863.0219	-1.082%	-1.273%
2025-02-28	1,871.5603	1,883.3943	1,868.8550	1,883.3943	+0.522%	-2.341%
2025-02-27	1,896.7084	1,897.2215	1,873.2311	1,873.6149	-0.924%	-1.831%
2025-02-26	1,893.0600	1,900.6515	1,889.1957	1,891.0805	+0.281%	-2.737%
2025-02-25	1,891.7451	1,893.0134	1,876.5893	1,885.7818	-0.344%	-2.464%
2025-02-24	1,901.9560	1,902.1126	1,888.3091	1,892.2836	-0.367%	-2.799%
2025-02-21	1,932.1208	1,932.1208	1,898.5937	1,899.2510	-1.531%	-3.156%
2025-02-20	1,939.2458	1,939.2458	1,925.4793	1,928.7723	-0.708%	-4.638%
2025-02-19	1,944.1004	1,944.3347	1,939.6626	1,942.5315	-0.366%	-5.314%
2025-02-18	1,946.0395	1,949.8642	1,942.6059	1,949.6650	+0.342%	-5.660%
2025-02-14	1,939.8987	1,943.0158	1,938.0865	1,943.0158	+0.346%	-5.337%
2025-02-13	1,929.0988	1,937.2840	1,925.7213	1,936.3205	+0.805%	-5.010%
2025-02-12	1,909.9635	1,921.3481	1,909.9635	1,920.8666	-0.226%	-4.246%
2025-02-11	1,922.5456	1,926.4209	1,921.0930	1,925.2109	-0.221%	-4.462%
2025-02-10	1,935.7629	1,935.7629	1,928.9467	1,929.4816	+0.143%	-4.673%
2025-02-07	1,942.1400	1,944.5866	1,926.2898	1,926.7354	-0.650%	-4.537%
2025-02-06	1,938.3893	1,942.5905	1,933.2296	1,939.3367	+0.128%	-5.158%
2025-02-05	1,928.3532	1,936.9832	1,924.1841	1,936.8649	+0.389%	-5.037%
2025-02-04	1,921.4649	1,930.2268	1,921.2675	1,929.3665	+0.505%	-4.667%
2025-02-03	1,906.5382	1,925.5667	1,903.6098	1,919.6645	-0.738%	-4.186%
2025-01-31	1,945.7646	1,950.1571	1,931.9308	1,933.9300	-0.456%	-4.892%
2025-01-30	1,942.7804	1,942.7804	1,942.7804	1,942.7804	+0.691%	-5.326%
2025-01-29	1,933.0166	1,933.1205	1,925.9689	1,929.4419	-0.167%	-4.671%
2025-01-28	1,923.1730	1,934.8752	1,918.9293	1,932.6663	+0.568%	-4.830%
2025-01-27	1,910.2914	1,926.2449	1,910.2914	1,921.7443	-0.596%	-4.289%
2025-01-24	1,936.8232	1,938.6414	1,931.8629	1,933.2644	-0.174%	-4.860%
2025-01-23	1,927.8927	1,936.6436	1,927.1128	1,936.6436	+0.248%	-5.026%
2025-01-22	1,933.0096	1,934.5774	1,931.4238	1,931.8494	+0.342%	-4.790%
2025-01-21	1,920.1590	1,927.3001	1,916.5670	1,925.2557	+0.692%	-4.464%
2025-01-17	1,912.4720	1,912.4720	1,908.4714	1,912.0192	+0.770%	-3.803%
2025-01-16	1,893.8063	1,900.3231	1,892.5252	1,897.4178	+0.313%	-3.062%
2025-01-15	1,896.1465	1,897.4942	1,889.9715	1,891.4944	+1.222%	-2.759%
2025-01-14	1,864.3985	1,871.4380	1,859.4549	1,868.6526	+0.776%	-1.570%
2025-01-13	1,835.5530	1,856.2381	1,833.6583	1,854.2551	+0.009%	-0.806%
2025-01-10	1,866.7220	1,867.0028	1,845.1874	1,854.0872	-1.694%	-0.797%
2025-01-08	1,881.5091	1,886.7304	1,874.0022	1,886.0294	+0.032%	-2.477%
2025-01-07	1,913.4566	1,913.7217	1,878.9804	1,885.4174	-1.088%	-2.445%
2025-01-06	1,909.1423	1,920.3066	1,904.6094	1,906.1582	+0.743%	-3.507%
2025-01-03	1,878.4112	1,893.0446	1,875.5504	1,892.0980	+1.201%	-2.790%
2025-01-02	1,888.4572	1,892.7867	1,864.5975	1,869.6458	-0.121%	-1.622%
2024-12-31	1,886.3498	1,886.8211	1,871.0077	1,871.9129	-0.412%	-1.742%
2024-12-30	1,879.7718	1,887.2811	1,863.0451	1,879.6530	-1.064%	-2.146%
2024-12-27	1,909.5403	1,909.8402	1,891.3257	1,899.8742	-1.138%	-3.188%
2024-12-26	1,910.1356	1,922.3592	1,908.9634	1,921.7386	+0.151%	-4.289%
2024-12-24	1,905.0082	1,918.8423	1,903.8379	1,918.8423	+0.928%	-4.145%
2024-12-23	1,894.0627	1,901.1954	1,886.1726	1,901.1954	+0.212%	-3.255%
2024-12-20	1,859.4651	1,910.5115	1,859.4651	1,897.1786	+1.290%	-3.050%
2024-12-19	1,895.4003	1,899.7893	1,872.6095	1,873.0172	-0.136%	-1.799%
2024-12-18	1,953.3601	1,954.4954	1,875.5691	1,875.5691	-3.909%	-1.933%
2024-12-17	1,961.9549	1,963.3486	1,948.2243	1,951.8579	-0.928%	-5.766%
2024-12-16	1,961.4664	1,973.3617	1,960.3256	1,970.1353	+0.491%	-6.640%
2024-12-13	1,968.3863	1,970.2126	1,952.7119	1,960.5036	-0.083%	-6.182%
2024-12-12	1,962.3933	1,967.4082	1,961.7024	1,962.1283	-0.552%	-6.259%
2024-12-11	1,960.4399	1,976.3972	1,960.4399	1,973.0237	+1.459%	-6.777%
2024-12-10	1,966.4365	1,968.5158	1,942.8800	1,944.6458	-1.085%	-5.417%
2024-12-09	1,985.8536	1,991.0588	1,965.9835	1,965.9835	-0.789%	-6.443%
2024-12-06	1,978.1057	1,984.2798	1,977.7244	1,981.6189	+0.708%	-7.181%
2024-12-05	1,988.3238	1,988.3238	1,967.6890	1,967.6890	-1.206%	-6.524%
2024-12-04	1,982.5138	1,991.8795	1,978.8887	1,991.7106	+1.349%	-7.652%
2024-12-03	1,963.6778	1,965.2034	1,963.2223	1,965.1949	-0.173%	-6.406%
2024-12-02	1,952.8921	1,969.3519	1,952.8921	1,968.5921	+1.040%	-6.567%
2024-11-29	1,942.4084	1,953.7010	1,942.0791	1,948.3232	+0.621%	-5.595%
2024-11-27	1,948.5368	1,949.4892	1,928.4962	1,936.2927	-0.913%	-5.009%
2024-11-26	1,965.5844	1,967.7508	1,947.6960	1,954.1433	-0.464%	-5.876%
2024-11-25	1,960.1326	1,972.1697	1,958.8068	1,963.2480	+1.358%	-6.313%
2024-11-22	1,923.2179	1,937.6355	1,922.9363	1,936.9402	+0.885%	-5.040%
2024-11-21	1,902.6591	1,923.1024	1,895.8869	1,919.9406	+1.719%	-4.199%
2024-11-20	1,886.7149	1,887.4880	1,869.2310	1,887.4880	+0.034%	-2.552%
2024-11-19	1,870.0315	1,888.0469	1,869.8409	1,886.8387	+0.330%	-2.519%
2024-11-18	1,872.7591	1,883.5716	1,872.7059	1,880.6276	+0.484%	-2.197%
2024-11-15	1,894.2894	1,895.0371	1,869.7256	1,871.5726	-2.193%	-1.724%
2024-11-14	1,930.4959	1,930.5627	1,913.0790	1,913.5314	-0.580%	-3.879%
2024-11-13	1,929.3101	1,934.5885	1,924.6876	1,924.6876	-0.288%	-4.436%
2024-11-12	1,936.7130	1,941.0397	1,921.1792	1,930.2543	-0.680%	-4.711%
2024-11-11	1,945.9348	1,947.5380	1,934.4391	1,943.4754	+0.217%	-5.360%
2024-11-08	1,936.4132	1,941.9143	1,933.1670	1,939.2634	-0.234%	-5.154%
2024-11-07	1,930.1560	1,945.6166	1,930.1560	1,943.8162	+1.426%	-5.376%
2024-11-06	1,895.7947	1,917.4830	1,888.7574	1,916.4814	+3.157%	-4.027%
2024-11-05	1,835.1237	1,858.3706	1,835.1237	1,857.8343	+1.334%	-0.997%
2024-11-04	1,832.4116	1,842.5867	1,829.1228	1,833.3815	-0.109%	+0.324%
2024-11-01	1,833.7220	1,844.5777	1,829.9856	1,835.3810	+0.818%	+0.214%
2024-10-31	1,852.1067	1,852.3147	1,818.9735	1,820.4886	-2.035%	+1.034%
2024-10-30	1,863.1238	1,871.7093	1,858.1203	1,858.3103	-1.078%	-1.022%
2024-10-29	1,854.8364	1,880.4428	1,850.7116	1,878.5592	+0.794%	-2.089%
2024-10-28	1,861.2572	1,866.9322	1,860.9319	1,863.7540	+0.618%	-1.311%
2024-10-25	1,860.0110	1,871.1692	1,852.3092	1,852.3092	+0.458%	-0.702%
2024-10-24	1,848.7591	1,850.3609	1,842.8689	1,843.8557	+0.265%	-0.246%
2024-10-23	1,852.8310	1,854.3384	1,826.3381	1,838.9769	-0.948%	+0.018%
2024-10-22	1,858.1476	1,861.2815	1,854.5228	1,856.5806	-0.640%	-0.930%
2024-10-21	1,871.5006	1,877.0307	1,865.0408	1,868.5332	-0.599%	-1.564%
2024-10-18	1,879.2948	1,879.7931	1,876.4417	1,879.7931	+0.440%	-2.153%
2024-10-17	1,887.2142	1,887.4048	1,870.4799	1,871.5529	+0.113%	-1.723%
2024-10-16	1,872.4109	1,873.1709	1,860.5953	1,869.4346	+0.245%	-1.611%
2024-10-15	1,897.1112	1,902.7363	1,863.1827	1,864.8616	-1.791%	-1.370%
2024-10-14	1,888.8383	1,898.8735	1,888.2837	1,898.8735	+0.913%	-3.137%
2024-10-11	1,858.7248	1,881.6913	1,858.7248	1,881.6913	+0.983%	-2.252%
2024-10-10	1,852.3843	1,863.3787	1,852.3843	1,863.3787	-0.071%	-1.291%
2024-10-09	1,846.5669	1,864.6933	1,846.5669	1,864.6933	+0.868%	-1.361%
2024-10-08	1,834.8561	1,849.7722	1,831.5310	1,848.6554	+0.867%	-0.505%
2024-10-07	1,837.9821	1,841.6970	1,828.1887	1,832.7658	-0.764%	+0.357%
2024-10-05	1,846.8701	1,846.8701	1,846.8701	1,846.8701	0.000%	-0.409%
2024-10-04	1,849.9762	1,850.3575	1,832.6653	1,846.8701	+1.300%	-0.409%
2024-10-03	1,815.5610	1,830.4917	1,815.5610	1,823.1768	-0.195%	+0.885%
2024-10-02	1,818.3371	1,833.5852	1,815.9930	1,826.7383	+0.303%	+0.688%
2024-10-01	1,847.1538	1,847.2925	1,813.2819	1,821.2265	-1.322%	+0.993%
2024-09-30	1,841.9712	1,846.9983	1,829.4756	1,845.6347	-0.345%	-0.342%
2024-09-27	1,866.3321	1,866.3321	1,850.1822	1,852.0303	-0.341%	-0.687%
2024-09-26	1,866.9343	1,868.8588	1,838.0778	1,858.3755	+1.533%	-1.026%
2024-09-25	1,831.3864	1,841.9177	1,829.1331	1,830.3152	-0.290%	+0.492%
2024-09-24	1,833.7620	1,837.7328	1,824.1144	1,835.6475	+0.579%	+0.200%
2024-09-23	1,822.5020	1,825.2687	1,816.4295	1,825.0859	+0.541%	+0.780%
2024-09-20	1,817.8633	1,819.6839	1,800.9304	1,815.2740	-0.681%	+1.324%
2024-09-19	1,825.3794	1,834.1717	1,816.9643	1,827.7133	+2.776%	+0.635%
2024-09-18	1,788.6014	1,808.6913	1,778.3386	1,778.3386	-0.427%	+3.429%
2024-09-17	1,789.4853	1,798.8439	1,780.4595	1,785.9637	+0.430%	+2.987%
2024-09-16	1,771.6959	1,778.3195	1,765.5193	1,778.3195	+0.018%	+3.430%
2024-09-13	1,766.4617	1,780.0186	1,766.4617	1,778.0064	+0.890%	+3.448%
2024-09-12	1,756.7357	1,764.4771	1,751.3006	1,762.3195	+0.352%	+4.369%
2024-09-11	1,734.6244	1,756.1367	1,720.5452	1,756.1367	+1.302%	+4.736%
2024-09-10	1,734.4894	1,735.4644	1,721.0916	1,733.5730	+0.127%	+6.100%
2024-09-09	1,726.8973	1,732.3516	1,725.6006	1,731.3820	+0.699%	+6.234%
2024-09-06	1,745.3047	1,746.5775	1,719.3643	1,719.3643	-1.543%	+6.976%
2024-09-05	1,746.5678	1,755.4208	1,740.8281	1,746.3121	-0.236%	+5.326%
2024-09-04	1,743.8291	1,756.7582	1,743.4883	1,750.4379	-0.182%	+5.077%
2024-09-03	1,789.1232	1,789.1232	1,749.8561	1,753.6282	-2.464%	+4.886%
2024-08-30	1,796.9107	1,799.6450	1,788.7702	1,797.9231	+0.739%	+2.302%
2024-08-29	1,787.2747	1,799.3572	1,784.7421	1,784.7421	+0.196%	+3.058%
2024-08-28	1,791.5798	1,792.6966	1,775.9497	1,781.2482	-0.734%	+3.260%
2024-08-27	1,785.8092	1,795.6602	1,784.4832	1,794.4228	+0.062%	+2.502%
2024-08-26	1,806.0049	1,807.0509	1,792.1137	1,793.3151	-0.678%	+2.565%
2024-08-23	1,790.6712	1,805.9890	1,787.1764	1,805.5651	+1.966%	+1.869%
2024-08-22	1,803.1263	1,803.4875	1,768.2543	1,770.7584	-1.555%	+3.872%
2024-08-21	1,786.0697	1,798.7367	1,784.1795	1,798.7367	+1.243%	+2.256%
2024-08-20	1,784.3999	1,788.5271	1,772.5708	1,776.6567	-0.632%	+3.527%
2024-08-19	1,765.3094	1,787.9514	1,761.9415	1,787.9514	+1.232%	+2.873%
2024-08-16	1,757.6007	1,767.9519	1,756.7616	1,766.1863	+0.010%	+4.140%
2024-08-15	1,744.9724	1,767.0633	1,744.9724	1,766.0082	+2.998%	+4.151%
2024-08-14	1,723.4176	1,727.0951	1,706.8470	1,714.6065	-0.155%	+7.273%
2024-08-13	1,687.6634	1,717.6205	1,687.6634	1,717.2756	+2.470%	+7.106%
2024-08-12	1,684.7092	1,688.2228	1,671.7987	1,675.8824	-0.314%	+9.752%
2024-08-09	1,673.2714	1,685.8510	1,666.6689	1,681.1554	+0.172%	+9.408%
2024-08-08	1,644.8229	1,678.2642	1,638.9489	1,678.2642	+3.773%	+9.596%
2024-08-07	1,669.7571	1,677.5202	1,616.7156	1,617.2396	-1.318%	+13.732%
2024-08-06	1,627.7734	1,664.7485	1,621.0850	1,638.8388	+1.169%	+12.233%
2024-08-05	1,569.9552	1,636.6519	1,569.9552	1,619.9016	-2.264%	+13.545%
2024-08-02	1,673.5985	1,673.8049	1,645.4701	1,657.4286	-3.996%	+10.974%
2024-08-01	1,783.6237	1,794.8206	1,713.8997	1,726.4202	-3.561%	+6.539%
2024-07-31	1,779.5479	1,797.5409	1,770.6379	1,790.1752	+2.661%	+2.745%
2024-07-30	1,770.2092	1,775.3518	1,735.1028	1,743.7792	-1.221%	+5.479%
2024-07-29	1,774.1852	1,778.9238	1,763.0816	1,765.3263	+0.082%	+4.191%
2024-07-26	1,760.6159	1,773.0752	1,754.5524	1,763.8732	+1.610%	+4.277%
2024-07-25	1,740.6980	1,772.4187	1,723.9518	1,735.9193	-0.533%	+5.956%
2024-07-24	1,788.7598	1,789.5007	1,744.4382	1,745.2284	-3.508%	+5.391%
2024-07-23	1,805.7553	1,816.8557	1,805.3728	1,808.6780	-0.446%	+1.694%
2024-07-22	1,801.5051	1,817.3035	1,793.3374	1,816.7894	+1.971%	+1.240%
2024-07-19	1,801.5000	1,801.5000	1,779.3067	1,781.6662	-1.243%	+3.236%
2024-07-18	1,828.6392	1,832.3542	1,796.7593	1,804.0968	-0.709%	+1.952%
2024-07-17	1,849.1003	1,853.7293	1,816.9870	1,816.9870	-3.454%	+1.229%
2024-07-16	1,862.8238	1,881.9842	1,858.2086	1,881.9842	+1.536%	-2.267%
2024-07-15	1,852.4021	1,866.3676	1,848.7248	1,853.5056	+0.337%	-0.766%
2024-07-12	1,836.0081	1,862.7162	1,834.0990	1,847.2761	+0.982%	-0.431%
2024-07-11	1,850.1783	1,853.8461	1,827.0199	1,829.3055	-0.657%	+0.547%
2024-07-10	1,833.1984	1,841.6719	1,825.5178	1,841.4064	+0.880%	-0.114%
2024-07-09	1,836.7769	1,837.7550	1,824.8641	1,825.3414	-0.437%	+0.765%
2024-07-08	1,828.6988	1,833.3514	1,827.3325	1,833.3514	+0.541%	+0.325%
2024-07-05	1,820.1108	1,826.0164	1,818.6151	1,823.4798	+0.339%	+0.868%
2024-07-03	1,807.7061	1,820.0464	1,807.6373	1,817.3168	+0.560%	+1.210%
2024-07-02	1,789.5002	1,807.2034	1,789.5002	1,807.2034	+0.708%	+1.777%
2024-07-01	1,805.0231	1,805.2295	1,785.6969	1,794.4954	-0.398%	+2.498%
2024-06-28	1,801.4957	1,811.4962	1,800.4132	1,801.6603	+0.389%	+2.090%
2024-06-27	1,790.1183	1,797.6053	1,790.1183	1,794.6712	+0.169%	+2.487%
2024-06-26	1,787.6435	1,795.0777	1,785.5658	1,791.6435	-0.100%	+2.661%
2024-06-25	1,791.7009	1,799.3089	1,789.6657	1,793.4397	+0.370%	+2.558%
2024-06-24	1,798.1909	1,800.3236	1,786.8277	1,786.8277	-0.933%	+2.937%
2024-06-21	1,800.2289	1,803.6623	1,790.3944	1,803.6623	+0.114%	+1.977%
2024-06-20	1,820.1991	1,820.1991	1,799.0432	1,801.6034	-0.927%	+2.093%
2024-06-18	1,811.2835	1,820.7653	1,811.2835	1,818.4690	+0.401%	+1.146%
2024-06-17	1,789.1295	1,811.2001	1,786.1144	1,811.2001	+1.232%	+1.552%
2024-06-14	1,787.2122	1,790.4979	1,778.3889	1,789.1569	-0.586%	+2.803%
2024-06-13	1,808.6610	1,809.0702	1,792.3459	1,799.7070	-0.269%	+2.201%
2024-06-12	1,795.1429	1,808.5554	1,794.9193	1,804.5602	+1.710%	+1.926%
2024-06-11	1,771.7396	1,774.2225	1,763.3642	1,774.2225	-0.078%	+3.669%
2024-06-10	1,753.1547	1,776.1900	1,753.1547	1,775.6085	+0.865%	+3.588%
2024-06-07	1,761.4861	1,767.5346	1,759.9520	1,760.3834	-0.392%	+4.484%
2024-06-06	1,773.8483	1,774.9511	1,766.6359	1,767.3155	-0.350%	+4.074%
2024-06-05	1,753.3517	1,773.5211	1,750.5307	1,773.5211	+2.080%	+3.710%
2024-06-04	1,745.8851	1,747.5455	1,732.1615	1,737.3859	-0.671%	+5.867%
2024-06-03	1,765.5312	1,766.5612	1,731.5947	1,749.1234	-0.074%	+5.156%
2024-05-31	1,751.0945	1,751.8825	1,721.5172	1,750.4140	+0.171%	+5.079%
2024-05-30	1,755.5279	1,755.5279	1,745.4847	1,747.4334	-0.806%	+5.258%
2024-05-29	1,758.8372	1,767.9811	1,758.8372	1,761.6338	-1.116%	+4.410%
2024-05-28	1,791.2437	1,791.3395	1,773.8222	1,781.5069	-0.183%	+3.245%
2024-05-24	1,772.3308	1,788.5359	1,772.3308	1,784.7673	+1.002%	+3.056%
2024-05-23	1,801.1923	1,801.1923	1,766.4378	1,767.0637	-1.097%	+4.089%
2024-05-22	1,789.9929	1,791.2662	1,781.3757	1,786.6594	+0.006%	+2.947%
2024-05-21	1,784.8231	1,787.0322	1,782.4404	1,786.5477	-0.447%	+2.953%
2024-05-20	1,781.6561	1,796.4096	1,781.6561	1,794.5778	+0.882%	+2.493%
2024-05-17	1,784.3169	1,785.3024	1,775.5645	1,778.8941	-0.173%	+3.396%
2024-05-16	1,791.4745	1,791.4745	1,781.9839	1,781.9839	-0.597%	+3.217%
2024-05-15	1,781.9639	1,792.6826	1,776.9521	1,792.6826	+1.480%	+2.601%
2024-05-14	1,755.9771	1,766.5373	1,755.9771	1,766.5373	+0.756%	+4.120%
2024-05-13	1,752.9355	1,760.2225	1,751.6801	1,753.2835	+0.289%	+4.907%
2024-05-10	1,753.3263	1,756.2209	1,745.3592	1,748.2372	+0.177%	+5.210%
2024-05-09	1,738.3274	1,745.1487	1,732.8374	1,745.1487	+0.329%	+5.396%
2024-05-08	1,728.7826	1,740.2672	1,728.7826	1,739.4225	-0.195%	+5.743%
2024-05-07	1,748.4059	1,753.9597	1,742.8138	1,742.8138	-0.316%	+5.537%
2024-05-06	1,732.3895	1,748.3432	1,730.9514	1,748.3432	+1.544%	+5.203%
2024-05-03	1,726.1355	1,729.9817	1,719.1104	1,721.7554	+1.117%	+6.828%
2024-05-02	1,694.6961	1,703.4341	1,680.5925	1,702.7391	+1.608%	+8.021%
2024-05-01	1,685.4496	1,708.0040	1,674.0968	1,675.7973	-0.939%	+9.758%
2024-04-30	1,720.0291	1,725.8801	1,691.6904	1,691.6904	-2.006%	+8.726%
2024-04-29	1,723.6255	1,726.3388	1,717.4106	1,726.3257	+0.379%	+6.545%
2024-04-26	1,705.7035	1,724.1907	1,702.0251	1,719.8119	+1.303%	+6.949%
2024-04-25	1,677.1885	1,702.4043	1,673.6347	1,697.6933	-0.149%	+8.342%
2024-04-24	1,711.1136	1,716.1786	1,695.0829	1,700.2285	+0.286%	+8.180%
2024-04-23	1,675.5228	1,700.8147	1,674.9502	1,695.3811	+1.660%	+8.490%
2024-04-22	1,662.0365	1,675.3355	1,652.0008	1,667.6932	+1.006%	+10.291%
2024-04-19	1,668.1394	1,675.2758	1,646.1523	1,651.0889	-1.490%	+11.400%
2024-04-18	1,689.0286	1,695.3409	1,673.7839	1,676.0547	-0.591%	+9.741%
2024-04-17	1,710.5920	1,710.9029	1,686.0134	1,686.0134	-1.280%	+9.092%
2024-04-16	1,704.5032	1,714.1413	1,700.3396	1,707.8749	+0.042%	+7.696%
2024-04-15	1,747.3665	1,750.1219	1,703.1177	1,707.1599	-1.523%	+7.741%
2024-04-12	1,746.8363	1,748.2987	1,731.4613	1,733.5610	-1.372%	+6.100%
2024-04-11	1,749.1552	1,759.2536	1,744.1461	1,757.6677	+0.743%	+4.645%
2024-04-10	1,745.9903	1,749.7110	1,740.9770	1,744.7102	-1.090%	+5.422%
2024-04-09	1,764.1089	1,764.3653	1,754.3867	1,763.9345	+0.403%	+4.273%
2024-04-08	1,758.7868	1,759.6282	1,755.6289	1,756.8495	+0.104%	+4.694%
2024-04-05	1,745.0272	1,757.3582	1,745.0272	1,755.0239	+0.716%	+4.803%
2024-04-04	1,772.3675	1,774.0228	1,742.4066	1,742.5460	-1.070%	+5.553%
2024-04-03	1,752.2598	1,764.1210	1,752.1247	1,761.4012	+0.163%	+4.423%
2024-04-02	1,759.5152	1,759.5152	1,754.5682	1,758.5260	-0.794%	+4.594%
2024-04-01	1,776.5248	1,780.9150	1,771.1830	1,772.6019	-0.057%	+3.763%
2024-03-28	1,773.4240	1,776.8939	1,772.1192	1,773.6069	-0.089%	+3.705%
2024-03-27	1,772.1712	1,775.1784	1,765.6788	1,775.1784	+0.636%	+3.613%
2024-03-26	1,771.8138	1,772.3654	1,763.9673	1,763.9673	-0.086%	+4.271%
2024-03-25	1,764.5874	1,771.0231	1,763.4698	1,765.4943	-0.261%	+4.181%
2024-03-22	1,772.5272	1,773.3035	1,767.5805	1,770.1211	-0.206%	+3.909%
2024-03-21	1,773.9778	1,779.3232	1,772.5045	1,773.7689	+0.657%	+3.695%
2024-03-20	1,746.8736	1,762.1935	1,744.7924	1,762.1935	+1.003%	+4.376%
2024-03-19	1,736.0901	1,745.3325	1,732.4585	1,744.6905	+0.136%	+5.423%
2024-03-18	1,748.3292	1,749.5289	1,742.3178	1,742.3178	+0.228%	+5.567%
2024-03-15	1,739.1213	1,744.8998	1,738.1454	1,738.3528	-0.492%	+5.808%
2024-03-14	1,757.7311	1,758.8547	1,739.9693	1,746.9432	-0.553%	+5.288%
2024-03-13	1,759.6582	1,761.3321	1,756.0181	1,756.6643	-0.317%	+4.705%

.dark-mode .BLdjqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLdjqG{ color: #333333; background-color: white; border: 2px solid #333333; }DWANQDFFDORSEY WRIGHT DYNAMIC FOCUS FIVE INDEXindex

DWANQDFF
DORSEY WRIGHT DYNAMIC FOCUS FIVE INDEX
index