Dark

DWAMYN
Dorsey Wright Momentum Plus Dividend Yld NTR Index
index

Delayed

Mar 10, 2026 3:56:00 AM EDT

1988.33USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	1,988.3324	1,988.3324	1,988.3324	1,988.3324	+0.247%	0.000%
2026-03-08	1,983.4251	1,983.4251	1,983.4251	1,983.4251	0.000%	+0.247%
2026-03-06	2,031.1661	2,031.1661	1,968.2301	1,983.4251	-2.350%	+0.247%
2026-03-05	2,072.3337	2,072.3337	2,012.9663	2,031.1661	-1.987%	-2.109%
2026-03-04	2,063.4258	2,081.2240	2,060.4839	2,072.3337	+0.432%	-4.053%
2026-03-03	2,091.8547	2,091.8547	2,013.7318	2,063.4258	-1.359%	-3.639%
2026-03-02	2,082.6873	2,100.0910	2,063.3958	2,091.8547	+0.440%	-4.949%
2026-03-01	2,082.6873	2,082.6873	2,082.6873	2,082.6873	+0.018%	-4.530%
2026-02-27	2,122.4607	2,122.4607	2,062.3278	2,082.3162	-1.891%	-4.513%
2026-02-26	2,108.2186	2,129.9217	2,105.0329	2,122.4607	+0.676%	-6.319%
2026-02-25	2,084.8718	2,111.8767	2,084.8718	2,108.2186	+1.120%	-5.687%
2026-02-24	2,062.9202	2,090.4572	2,054.8528	2,084.8718	+1.064%	-4.630%
2026-02-23	2,117.5081	2,117.5081	2,058.0074	2,062.9202	-2.578%	-3.616%
2026-02-22	2,117.5081	2,117.5081	2,117.5081	2,117.5081	+0.006%	-6.100%
2026-02-20	2,099.6611	2,119.4989	2,087.5287	2,117.3781	+0.844%	-6.095%
2026-02-19	2,117.7946	2,117.7946	2,081.2879	2,099.6611	-0.856%	-5.302%
2026-02-18	2,096.5473	2,126.6322	2,096.5473	2,117.7946	+1.013%	-6.113%
2026-02-17	2,101.3688	2,110.0332	2,084.0547	2,096.5473	-0.229%	-5.162%
2026-02-16	2,101.3688	2,101.3688	2,101.3688	2,101.3688	0.000%	-5.379%
2026-02-15	2,101.3688	2,101.3688	2,101.3688	2,101.3688	0.000%	-5.379%
2026-02-13	2,075.3126	2,106.9086	2,055.7626	2,101.3688	+1.256%	-5.379%
2026-02-12	2,121.7277	2,143.0269	2,057.1763	2,075.3126	-2.188%	-4.191%
2026-02-11	2,137.1818	2,161.4514	2,117.4320	2,121.7277	-0.723%	-6.287%
2026-02-10	2,154.9912	2,161.9928	2,124.8347	2,137.1818	-0.826%	-6.965%
2026-02-09	2,137.7188	2,161.9697	2,133.6398	2,154.9912	+0.808%	-7.734%
2026-02-08	2,137.7188	2,137.7188	2,137.7188	2,137.7188	+0.027%	-6.988%
2026-02-06	2,070.9987	2,140.6887	2,070.9987	2,137.1402	+3.194%	-6.963%
2026-02-05	2,104.0759	2,104.0759	2,049.7053	2,070.9987	-1.572%	-3.992%
2026-02-04	2,099.9444	2,116.3414	2,081.9934	2,104.0759	+0.197%	-5.501%
2026-02-03	2,104.2526	2,116.9122	2,069.3741	2,099.9444	-0.205%	-5.315%
2026-02-02	2,088.3940	2,107.3620	2,087.9112	2,104.2526	+1.198%	-5.509%
2026-02-01	2,079.3357	2,079.3357	2,079.3357	2,079.3357	+0.013%	-4.377%
2026-01-30	2,093.9878	2,093.9878	2,059.4993	2,079.0675	-0.713%	-4.364%
2026-01-29	2,087.5303	2,117.1193	2,070.6823	2,093.9878	+0.309%	-5.046%
2026-01-28	2,082.0797	2,094.1834	2,077.4102	2,087.5303	+0.262%	-4.752%
2026-01-27	2,075.0676	2,087.5847	2,072.2967	2,082.0797	+0.338%	-4.503%
2026-01-26	2,066.9378	2,083.4521	2,066.9378	2,075.0676	+0.393%	-4.180%
2026-01-25	2,066.9378	2,066.9378	2,066.9378	2,066.9378	0.000%	-3.803%
2026-01-23	2,089.4157	2,089.4157	2,058.6584	2,066.9378	-1.076%	-3.803%
2026-01-22	2,086.9932	2,105.8846	2,086.1873	2,089.4157	+0.116%	-4.838%
2026-01-21	2,055.6809	2,098.1302	2,055.6809	2,086.9932	+1.523%	-4.727%
2026-01-20	2,105.6650	2,105.6650	2,051.6694	2,055.6809	-2.374%	-3.276%
2026-01-19	2,105.6318	2,105.6650	2,105.6318	2,105.6650	+0.002%	-5.572%
2026-01-18	2,105.6318	2,105.6318	2,105.6318	2,105.6318	0.000%	-5.571%
2026-01-16	2,101.4552	2,113.8008	2,100.5125	2,105.6318	+0.199%	-5.571%
2026-01-15	2,078.9431	2,108.6303	2,078.9431	2,101.4552	+1.083%	-5.383%
2026-01-14	2,078.2729	2,079.7324	2,061.8911	2,078.9431	+0.032%	-4.358%
2026-01-13	2,079.3609	2,091.5065	2,074.7869	2,078.2729	-0.052%	-4.328%
2026-01-12	2,080.7494	2,080.7494	2,062.3208	2,079.3609	-0.067%	-4.378%
2026-01-11	2,080.7494	2,080.7494	2,080.7494	2,080.7494	0.000%	-4.442%
2026-01-09	2,075.7520	2,091.0257	2,074.0443	2,080.7494	+0.241%	-4.442%
2026-01-08	2,062.6593	2,080.1777	2,056.7783	2,075.7520	+0.635%	-4.211%
2026-01-07	2,093.9715	2,093.9715	2,061.5403	2,062.6593	-1.495%	-3.603%
2026-01-06	2,078.3195	2,095.3237	2,070.1132	2,093.9715	+0.753%	-5.045%
2026-01-05	2,050.9881	2,088.6937	2,050.5015	2,078.3195	+1.333%	-4.330%
2026-01-04	2,050.9881	2,050.9881	2,050.9881	2,050.9881	0.000%	-3.055%
2026-01-02	2,020.4114	2,053.3328	2,019.4600	2,050.9881	+1.513%	-3.055%
2026-01-01	2,020.1377	2,020.4114	2,020.1377	2,020.4114	+0.014%	-1.588%
2025-12-31	2,038.9552	2,039.3697	2,019.8596	2,020.1377	-0.923%	-1.574%
2025-12-30	2,046.4349	2,048.6276	2,038.4584	2,038.9552	-0.365%	-2.483%
2025-12-29	2,058.3611	2,058.3611	2,045.1620	2,046.4349	-0.579%	-2.839%
2025-12-28	2,058.3611	2,058.3611	2,058.3611	2,058.3611	0.000%	-3.402%
2025-12-26	2,058.2142	2,058.9445	2,050.4232	2,058.3611	+0.007%	-3.402%
2025-12-25	2,058.1827	2,058.2142	2,058.1827	2,058.2142	+0.002%	-3.395%
2025-12-24	2,052.9617	2,064.3374	2,051.9087	2,058.1827	+0.254%	-3.394%
2025-12-23	2,051.5556	2,055.8320	2,048.7943	2,052.9617	+0.069%	-3.148%
2025-12-22	2,030.9032	2,053.1636	2,030.9032	2,051.5556	+1.017%	-3.082%
2025-12-21	2,030.9032	2,030.9032	2,030.9032	2,030.9032	+0.004%	-2.096%
2025-12-19	2,022.1438	2,036.4714	2,022.1438	2,030.8210	0.000%	-2.092%
2025-12-18	2,022.1438	2,036.4714	2,022.1438	2,030.8210	+0.429%	-2.092%
2025-12-17	2,011.6987	2,040.7381	2,011.6987	2,022.1438	+0.519%	-1.672%
2025-12-16	2,019.2264	2,033.0642	2,009.3642	2,011.6987	-0.373%	-1.162%
2025-12-15	2,030.2719	2,034.0377	2,010.3593	2,019.2264	-0.448%	-1.530%
2025-12-14	2,028.3190	2,028.3190	2,028.3190	2,028.3190	0.000%	-1.971%
2025-12-12	2,055.0217	2,061.6098	2,022.7631	2,028.3190	-1.299%	-1.971%
2025-12-11	2,036.4771	2,059.1770	2,034.6142	2,055.0217	+0.911%	-3.245%
2025-12-10	2,000.1773	2,042.1382	2,000.1773	2,036.4771	0.000%	-2.364%
2025-12-09	2,000.1773	2,042.1382	2,000.1773	2,036.4771	+1.862%	-2.364%
2025-12-08	1,998.6061	2,020.1412	1,996.5751	1,999.2519	-0.224%	-0.546%
2025-12-07	2,003.7411	2,003.7411	2,003.7411	2,003.7411	0.000%	-0.769%
2025-12-05	2,000.9687	2,009.9586	1,995.5840	2,003.7411	+0.139%	-0.769%
2025-12-04	1,985.7021	2,004.3053	1,984.2452	2,000.9687	+0.769%	-0.632%
2025-12-03	1,957.9248	1,986.7740	1,957.9248	1,985.7021	+1.419%	+0.132%
2025-12-02	1,964.6336	1,972.7450	1,957.7150	1,957.9248	-0.341%	+1.553%
2025-12-01	1,969.7533	1,975.1184	1,963.7048	1,964.6336	-0.363%	+1.206%
2025-11-30	1,971.7937	1,971.7937	1,971.7937	1,971.7937	+0.002%	+0.839%
2025-11-28	1,960.5111	1,976.2755	1,960.4615	1,971.7523	+0.573%	+0.841%
2025-11-27	1,960.3581	1,960.5111	1,960.3581	1,960.5111	+0.008%	+1.419%
2025-11-26	1,941.4342	1,971.5628	1,941.4342	1,960.3581	0.000%	+1.427%
2025-11-25	1,941.4342	1,971.5628	1,941.4342	1,960.3581	+0.977%	+1.427%
2025-11-24	1,914.6051	1,946.5135	1,912.4635	1,941.3971	+2.138%	+2.418%
2025-11-23	1,900.7646	1,900.7646	1,900.7646	1,900.7646	0.000%	+4.607%
2025-11-21	1,869.6225	1,909.0736	1,869.6225	1,900.7646	+1.666%	+4.607%
2025-11-20	1,893.2928	1,929.4195	1,868.5369	1,869.6225	-1.250%	+6.349%
2025-11-19	1,886.7061	1,899.0016	1,884.2085	1,893.2928	+0.349%	+5.020%
2025-11-18	1,882.2386	1,900.2880	1,870.7544	1,886.7061	+0.237%	+5.386%
2025-11-17	1,920.4366	1,921.1187	1,875.6379	1,882.2386	-1.989%	+5.637%
2025-11-16	1,920.4366	1,920.4366	1,920.4366	1,920.4366	+0.016%	+3.535%
2025-11-14	1,925.9756	1,930.2250	1,900.5839	1,920.1245	0.000%	+3.552%
2025-11-13	1,925.9756	1,930.2250	1,900.5839	1,920.1245	-0.240%	+3.552%
2025-11-12	1,960.2247	1,960.2247	1,920.1753	1,924.7396	-1.797%	+3.304%
2025-11-11	1,943.0830	1,969.7457	1,943.0830	1,959.9618	+0.869%	+1.448%
2025-11-10	1,940.0592	1,949.0511	1,934.7978	1,943.0830	+1.146%	+2.329%
2025-11-09	1,921.0615	1,921.0615	1,921.0615	1,921.0615	+0.016%	+3.502%
2025-11-07	1,900.2753	1,920.7878	1,886.1363	1,920.7527	0.000%	+3.518%
2025-11-06	1,900.2753	1,920.7878	1,886.1363	1,920.7527	+0.812%	+3.518%
2025-11-05	1,885.4050	1,916.2466	1,884.6621	1,905.2903	+1.055%	+4.359%
2025-11-04	1,898.9484	1,898.9484	1,879.5336	1,885.4050	-0.713%	+5.459%
2025-11-03	1,903.0970	1,903.0970	1,879.5747	1,898.9484	-0.218%	+4.707%
2025-11-02	1,903.0970	1,903.0970	1,903.0970	1,903.0970	+0.046%	+4.479%
2025-10-31	1,905.8541	1,908.0029	1,892.4053	1,902.2231	-0.191%	+4.527%
2025-10-30	1,895.3504	1,925.7583	1,894.4602	1,905.8541	0.000%	+4.328%
2025-10-29	1,895.3504	1,925.7583	1,894.4602	1,905.8541	+0.554%	+4.328%
2025-10-28	1,906.1548	1,916.1726	1,888.3394	1,895.3504	-0.567%	+4.906%
2025-10-27	1,923.0413	1,923.0413	1,905.3432	1,906.1548	-0.458%	+4.311%
2025-10-26	1,914.9263	1,914.9263	1,914.9263	1,914.9263	0.000%	+3.833%
2025-10-25	1,914.9263	1,914.9263	1,914.9263	1,914.9263	0.000%	+3.833%
2025-10-24	1,902.2581	1,927.8563	1,902.2581	1,914.9263	+0.008%	+3.833%
2025-10-23	1,902.2581	1,927.8563	1,902.2581	1,914.7682	+0.658%	+3.842%
2025-10-22	1,905.7954	1,912.6691	1,890.1525	1,902.2581	-0.186%	+4.525%
2025-10-21	1,914.3088	1,921.8316	1,895.3854	1,905.7954	-0.402%	+4.331%
2025-10-20	1,912.9241	1,923.9360	1,909.8987	1,913.4787	+1.358%	+3.912%
2025-10-19	1,887.8432	1,887.8432	1,887.8432	1,887.8432	+0.002%	+5.323%
2025-10-17	1,877.2070	1,891.2184	1,876.8509	1,887.7967	0.000%	+5.326%
2025-10-16	1,877.2070	1,891.2184	1,876.8509	1,887.7967	+0.564%	+5.326%
2025-10-15	1,914.1838	1,914.2785	1,872.9227	1,877.2070	-1.932%	+5.920%
2025-10-14	1,914.0926	1,928.3348	1,900.7761	1,914.1838	+0.019%	+3.874%
2025-10-13	1,897.9576	1,919.8504	1,889.1271	1,913.8241	+1.683%	+3.893%
2025-10-12	1,882.1470	1,882.1470	1,882.1470	1,882.1470	0.000%	+5.642%
2025-10-10	1,918.5182	1,927.7856	1,881.6149	1,882.1470	-1.896%	+5.642%
2025-10-09	1,936.2811	1,941.5844	1,916.1337	1,918.5182	-0.917%	+3.639%
2025-10-08	1,935.3916	1,939.4515	1,924.9288	1,936.2811	+0.046%	+2.688%
2025-10-07	1,937.5708	1,944.9261	1,931.9547	1,935.3916	-0.112%	+2.735%
2025-10-06	1,944.3779	1,952.7418	1,935.7096	1,937.5708	-0.350%	+2.620%
2025-10-05	1,944.3779	1,944.3779	1,944.3779	1,944.3779	+0.005%	+2.261%
2025-10-03	1,934.3454	1,953.5806	1,934.3454	1,944.2883	0.000%	+2.265%
2025-10-02	1,934.3454	1,953.5806	1,934.3454	1,944.2883	+0.529%	+2.265%
2025-10-01	1,937.0381	1,939.7874	1,927.3175	1,934.0557	-0.154%	+2.806%
2025-09-30	1,942.4215	1,942.4215	1,934.6077	1,937.0381	-0.060%	+2.648%
2025-09-29	1,935.6056	1,942.7427	1,930.2266	1,938.2010	+0.134%	+2.586%
2025-09-28	1,935.6056	1,935.6056	1,935.6056	1,935.6056	0.000%	+2.724%
2025-09-26	1,917.0505	1,939.1162	1,917.0505	1,935.6056	+0.968%	+2.724%
2025-09-25	1,920.9497	1,925.3660	1,912.7380	1,917.0505	-0.203%	+3.718%
2025-09-24	1,922.8938	1,928.9039	1,920.3861	1,920.9497	-0.101%	+3.508%
2025-09-23	1,911.3089	1,927.0929	1,911.3089	1,922.8938	+0.606%	+3.403%
2025-09-22	1,907.4731	1,914.4296	1,900.1041	1,911.3089	+0.201%	+4.030%
2025-09-21	1,907.4731	1,907.4731	1,907.4731	1,907.4731	0.000%	+4.239%
2025-09-19	1,909.5659	1,912.2583	1,900.5314	1,907.4731	-0.110%	+4.239%
2025-09-18	1,896.2821	1,913.2441	1,896.2821	1,909.5659	+0.701%	+4.125%
2025-09-17	1,885.7607	1,909.9290	1,885.7607	1,896.2821	+0.558%	+4.854%
2025-09-16	1,900.8446	1,900.9641	1,882.9218	1,885.7607	-0.794%	+5.439%
2025-09-15	1,908.2335	1,915.7846	1,899.5894	1,900.8446	-0.387%	+4.603%
2025-09-14	1,908.2335	1,908.2335	1,908.2335	1,908.2335	+0.002%	+4.198%
2025-09-12	1,913.7627	1,915.2134	1,907.7841	1,908.1927	-0.291%	+4.200%
2025-09-11	1,887.3910	1,913.7627	1,886.9492	1,913.7627	+1.397%	+3.896%
2025-09-10	1,885.2881	1,892.4123	1,880.0764	1,887.3910	+0.112%	+5.348%
2025-09-09	1,886.9800	1,890.3691	1,883.0133	1,885.2881	-0.090%	+5.466%
2025-09-08	1,890.2675	1,890.5524	1,874.4377	1,886.9800	-0.174%	+5.371%
2025-09-07	1,890.2675	1,890.2675	1,890.2675	1,890.2675	0.000%	+5.188%
2025-09-05	1,901.9390	1,909.5500	1,881.2031	1,890.2675	-0.614%	+5.188%
2025-09-04	1,883.3334	1,901.9390	1,883.3334	1,901.9390	+0.988%	+4.542%
2025-09-03	1,878.8842	1,883.9446	1,871.5041	1,883.3334	+0.237%	+5.575%
2025-09-02	1,889.5245	1,889.5245	1,868.2209	1,878.8842	-0.563%	+5.825%
2025-09-01	1,889.4804	1,889.5245	1,889.4804	1,889.5245	+0.002%	+5.229%
2025-08-31	1,889.4804	1,889.4804	1,889.4804	1,889.4804	0.000%	+5.232%
2025-08-29	1,890.1381	1,894.5798	1,886.0960	1,889.4804	-0.035%	+5.232%
2025-08-28	1,894.0042	1,895.2817	1,883.4398	1,890.1381	-0.204%	+5.195%
2025-08-27	1,886.5721	1,897.2928	1,883.1731	1,894.0042	+0.394%	+4.980%
2025-08-26	1,880.2044	1,887.9438	1,877.5243	1,886.5721	+0.339%	+5.394%
2025-08-25	1,892.7979	1,893.2551	1,880.0874	1,880.2044	-0.665%	+5.751%
2025-08-24	1,892.7979	1,892.7979	1,892.7979	1,892.7979	0.000%	+5.047%
2025-08-22	1,869.0383	1,898.3653	1,869.0383	1,892.7979	+1.271%	+5.047%
2025-08-21	1,872.9704	1,876.4488	1,866.1075	1,869.0383	-0.210%	+6.383%
2025-08-20	1,863.1048	1,876.4572	1,863.1048	1,872.9704	+0.530%	+6.159%
2025-08-19	1,855.9865	1,867.6673	1,854.2046	1,863.1048	+0.384%	+6.721%
2025-08-18	1,862.8554	1,863.0704	1,853.4116	1,855.9865	-0.369%	+7.131%
2025-08-17	1,862.8554	1,862.8554	1,862.8554	1,862.8554	+0.016%	+6.736%
2025-08-15	1,867.6933	1,872.3158	1,862.0146	1,862.5555	-0.275%	+6.753%
2025-08-14	1,875.7168	1,875.7168	1,859.1052	1,867.6933	-0.428%	+6.459%
2025-08-13	1,859.1922	1,876.1820	1,857.2146	1,875.7168	+0.889%	+6.004%
2025-08-12	1,843.0174	1,859.4183	1,843.0174	1,859.1922	+0.878%	+6.946%
2025-08-11	1,846.7311	1,850.6267	1,840.9109	1,843.0174	-0.201%	+7.885%
2025-08-10	1,846.7311	1,846.7311	1,846.7311	1,846.7311	0.000%	+7.668%
2025-08-08	1,849.2509	1,856.8735	1,844.0101	1,846.7311	-0.136%	+7.668%
2025-08-07	1,854.3613	1,862.7364	1,844.3045	1,849.2509	-0.276%	+7.521%
2025-08-06	1,854.9684	1,863.1558	1,851.2348	1,854.3613	-0.033%	+7.225%
2025-08-05	1,853.6410	1,858.5491	1,841.8929	1,854.9684	+0.072%	+7.190%
2025-08-04	1,828.9638	1,854.0423	1,828.9638	1,853.6410	+1.349%	+7.266%
2025-08-03	1,828.9638	1,828.9638	1,828.9638	1,828.9638	+0.007%	+8.714%
2025-08-01	1,845.7349	1,845.7349	1,813.0781	1,828.8354	-0.916%	+8.721%
2025-07-31	1,844.5983	1,859.2588	1,838.8289	1,845.7349	+0.062%	+7.726%
2025-07-30	1,854.4967	1,859.6853	1,836.2532	1,844.5983	-0.534%	+7.792%
2025-07-29	1,842.2535	1,856.9674	1,842.2535	1,854.4967	+0.665%	+7.217%
2025-07-28	1,855.0476	1,855.6876	1,839.3274	1,842.2535	-0.690%	+7.929%
2025-07-27	1,855.0476	1,855.0476	1,855.0476	1,855.0476	0.000%	+7.185%
2025-07-25	1,847.4454	1,856.0084	1,844.3061	1,855.0476	+0.412%	+7.185%
2025-07-24	1,858.3959	1,858.3959	1,846.7723	1,847.4454	-0.589%	+7.626%
2025-07-23	1,861.8990	1,862.3891	1,850.9811	1,858.3959	-0.188%	+6.992%
2025-07-22	1,852.5241	1,863.2768	1,850.6306	1,861.8990	+0.506%	+6.791%
2025-07-21	1,863.9714	1,868.7263	1,851.8275	1,852.5241	-0.614%	+7.331%
2025-07-20	1,863.9714	1,863.9714	1,863.9714	1,863.9714	0.000%	+6.672%
2025-07-18	1,851.8365	1,866.7738	1,851.8365	1,863.9714	0.000%	+6.672%
2025-07-17	1,851.8365	1,866.7738	1,851.8365	1,863.9714	+0.655%	+6.672%
2025-07-16	1,839.0774	1,853.7914	1,833.6787	1,851.8365	+0.694%	+7.371%
2025-07-15	1,827.1156	1,841.8520	1,818.2990	1,839.0774	+0.660%	+8.116%
2025-07-14	1,857.5557	1,857.5557	1,826.5833	1,827.0267	-0.698%	+8.829%
2025-07-13	1,839.8687	1,839.8687	1,839.8687	1,839.8687	0.000%	+8.069%
2025-07-11	1,844.4188	1,845.1509	1,830.6290	1,839.8687	0.000%	+8.069%
2025-07-10	1,844.4188	1,845.1509	1,830.6290	1,839.8687	-0.247%	+8.069%
2025-07-09	1,837.6364	1,846.6591	1,833.1049	1,844.4188	+0.390%	+7.803%
2025-07-08	1,837.5922	1,846.3059	1,832.4753	1,837.2599	-0.018%	+8.223%
2025-07-07	1,848.8754	1,848.8754	1,834.8630	1,837.5922	-1.259%	+8.203%
2025-07-06	1,861.0297	1,861.0297	1,861.0297	1,861.0297	0.000%	+6.840%
2025-07-04	1,861.0297	1,861.0297	1,861.0297	1,861.0297	0.000%	+6.840%
2025-07-03	1,848.0205	1,862.8642	1,848.0205	1,861.0297	+0.704%	+6.840%
2025-07-02	1,846.1876	1,848.5281	1,835.8970	1,848.0205	+0.099%	+7.593%
2025-07-01	1,845.2142	1,855.4941	1,843.2514	1,846.1876	+0.026%	+7.699%
2025-06-30	1,841.8272	1,855.4941	1,838.4123	1,845.7080	+0.883%	+7.727%
2025-06-29	1,829.5447	1,829.5447	1,829.5447	1,829.5447	+0.009%	+8.679%
2025-06-27	1,827.1199	1,839.0285	1,822.9759	1,829.3779	0.000%	+8.689%
2025-06-26	1,827.1199	1,839.0285	1,822.9759	1,829.3779	+0.139%	+8.689%
2025-06-25	1,800.9067	1,828.0532	1,800.9067	1,826.8429	+1.440%	+8.840%
2025-06-24	1,819.7743	1,819.7743	1,800.1627	1,800.9067	-1.037%	+10.407%
2025-06-23	1,810.3453	1,825.3342	1,810.3453	1,819.7743	+1.560%	+9.263%
2025-06-22	1,791.8238	1,791.8238	1,791.8238	1,791.8238	0.000%	+10.967%
2025-06-20	1,782.7934	1,797.4502	1,782.7934	1,791.8238	+0.507%	+10.967%
2025-06-19	1,782.7934	1,782.7934	1,782.7934	1,782.7934	0.000%	+11.529%
2025-06-18	1,774.2399	1,792.1723	1,773.4078	1,782.7934	0.000%	+11.529%
2025-06-17	1,774.2399	1,792.1723	1,773.4078	1,782.7934	+0.482%	+11.529%
2025-06-16	1,787.8416	1,787.8416	1,772.5056	1,774.2399	-0.534%	+12.067%
2025-06-15	1,783.7622	1,783.7622	1,783.7622	1,783.7622	+0.064%	+11.468%
2025-06-13	1,803.5023	1,803.5023	1,778.2414	1,782.6219	-1.158%	+11.540%
2025-06-12	1,797.9866	1,803.5023	1,788.6100	1,803.5023	+0.065%	+10.248%
2025-06-11	1,797.9866	1,802.3275	1,788.6100	1,802.3275	+0.241%	+10.320%
2025-06-10	1,799.3895	1,805.5086	1,794.0925	1,797.9866	-0.018%	+10.587%
2025-06-09	1,811.0097	1,811.0097	1,796.8219	1,798.3028	-0.702%	+10.567%
2025-06-08	1,811.0097	1,811.0097	1,811.0097	1,811.0097	+0.042%	+9.791%
2025-06-06	1,791.9569	1,811.3554	1,791.9569	1,810.2407	0.000%	+9.838%
2025-06-05	1,791.9569	1,811.3554	1,791.9569	1,810.2407	+1.103%	+9.838%
2025-06-04	1,806.2343	1,806.2555	1,790.4787	1,790.4846	-0.872%	+11.050%
2025-06-03	1,802.7745	1,808.9930	1,791.1016	1,806.2343	+0.007%	+10.082%
2025-06-02	1,802.7745	1,808.9930	1,791.1016	1,806.1124	+0.406%	+10.089%
2025-06-01	1,798.8179	1,798.8179	1,798.8179	1,798.8179	+0.004%	+10.536%
2025-05-30	1,795.5738	1,802.2402	1,786.1864	1,798.7520	0.000%	+10.540%
2025-05-29	1,795.5738	1,802.2402	1,786.1864	1,798.7520	+0.198%	+10.540%
2025-05-28	1,786.2064	1,795.4944	1,777.9716	1,795.1924	+0.517%	+10.759%
2025-05-27	1,801.2030	1,801.8824	1,783.7657	1,785.9563	+0.748%	+11.332%
2025-05-26	1,772.6882	1,772.6882	1,772.6882	1,772.6882	0.000%	+12.165%
2025-05-25	1,772.6882	1,772.6882	1,772.6882	1,772.6882	0.000%	+12.165%
2025-05-23	1,768.0891	1,777.3239	1,754.7932	1,772.6882	0.000%	+12.165%
2025-05-22	1,768.0891	1,777.3239	1,754.7932	1,772.6882	+0.263%	+12.165%
2025-05-21	1,773.8768	1,778.0235	1,758.6879	1,768.0312	-0.330%	+12.460%
2025-05-20	1,811.8530	1,811.8530	1,773.6978	1,773.8768	-2.092%	+12.090%
2025-05-19	1,820.2392	1,820.2392	1,809.1087	1,811.7822	-0.416%	+9.745%
2025-05-18	1,819.3521	1,819.3521	1,819.3521	1,819.3521	0.000%	+9.288%
2025-05-16	1,800.9566	1,819.6791	1,799.6114	1,819.3521	0.000%	+9.288%
2025-05-15	1,800.9566	1,819.6791	1,799.6114	1,819.3521	+1.021%	+9.288%
2025-05-14	1,777.9880	1,802.5952	1,777.9880	1,800.9566	+1.314%	+10.404%
2025-05-13	1,788.4097	1,788.4097	1,772.4840	1,777.5947	-0.585%	+11.855%
2025-05-12	1,791.2490	1,795.6127	1,786.4996	1,788.0621	+1.566%	+11.200%
2025-05-11	1,760.4953	1,760.4953	1,760.4953	1,760.4953	+0.009%	+12.942%
2025-05-09	1,760.0852	1,764.6902	1,755.8556	1,760.3389	0.000%	+12.952%
2025-05-08	1,760.0852	1,764.6902	1,755.8556	1,760.3389	+0.046%	+12.952%
2025-05-07	1,763.1379	1,775.5054	1,755.5763	1,759.5322	-0.200%	+13.003%
2025-05-06	1,754.9482	1,773.5427	1,754.9482	1,763.0639	-0.088%	+12.777%
2025-05-05	1,770.1962	1,772.4740	1,754.0293	1,764.6240	-0.315%	+12.677%
2025-05-04	1,770.1962	1,770.1962	1,770.1962	1,770.1962	+0.016%	+12.323%
2025-05-02	1,735.5064	1,773.0282	1,735.5064	1,769.9108	0.000%	+12.341%
2025-05-01	1,735.5064	1,773.0282	1,735.5064	1,769.9108	+2.182%	+12.341%
2025-04-30	1,736.2645	1,736.2645	1,698.8543	1,732.1207	-0.239%	+14.792%
2025-04-29	1,730.4021	1,741.3765	1,716.9790	1,736.2645	+0.028%	+14.518%
2025-04-28	1,730.4021	1,741.3765	1,716.9790	1,735.7831	+1.067%	+14.550%
2025-04-27	1,717.4591	1,717.4591	1,717.4591	1,717.4591	0.000%	+15.772%
2025-04-25	1,722.4446	1,722.4446	1,707.2691	1,717.4591	0.000%	+15.772%
2025-04-24	1,722.4446	1,722.4446	1,707.2691	1,717.4591	-0.280%	+15.772%
2025-04-23	1,704.4904	1,726.3649	1,697.5360	1,722.2845	+1.044%	+15.447%
2025-04-22	1,691.7656	1,734.8339	1,691.7656	1,704.4904	+0.791%	+16.653%
2025-04-21	1,652.1036	1,694.9634	1,652.1036	1,691.1061	-0.123%	+17.576%
2025-04-20	1,693.1910	1,693.1910	1,693.1910	1,693.1910	+0.006%	+17.431%
2025-04-18	1,693.0938	1,693.0938	1,693.0938	1,693.0938	0.000%	+17.438%
2025-04-17	1,676.8824	1,707.6096	1,676.8824	1,693.0938	+0.967%	+17.438%
2025-04-16	1,694.1091	1,700.4663	1,664.7848	1,676.8824	-1.017%	+18.573%
2025-04-15	1,686.8119	1,713.3282	1,686.8119	1,694.1091	+0.433%	+17.367%
2025-04-14	1,665.5396	1,696.3889	1,665.5396	1,686.8119	+1.277%	+17.875%
2025-04-13	1,665.5396	1,665.5396	1,665.5396	1,665.5396	0.000%	+19.381%
2025-04-11	1,641.3192	1,669.7651	1,612.9074	1,665.5396	0.000%	+19.381%
2025-04-10	1,641.3192	1,669.7651	1,612.9074	1,665.5396	+1.476%	+19.381%
2025-04-09	1,700.7999	1,700.7999	1,600.6671	1,641.3192	-3.494%	+21.142%
2025-04-08	1,575.9506	1,711.6284	1,536.8688	1,700.7426	+7.919%	+16.910%
2025-04-07	1,601.2864	1,662.4019	1,552.6436	1,575.9506	-2.179%	+26.167%
2025-04-06	1,611.0491	1,611.0491	1,611.0491	1,611.0491	0.000%	+23.418%
2025-04-04	1,723.5785	1,723.5785	1,595.2349	1,611.0491	0.000%	+23.418%
2025-04-03	1,723.5785	1,723.5785	1,595.2349	1,611.0491	-6.519%	+23.418%
2025-04-02	1,851.6153	1,851.6153	1,722.4670	1,723.4029	-6.924%	+15.372%
2025-04-01	1,824.4621	1,853.0446	1,806.1191	1,851.6153	+2.105%	+7.384%
2025-03-31	1,796.7289	1,821.0691	1,776.7724	1,813.4338	+0.930%	+9.645%
2025-03-30	1,796.7289	1,796.7289	1,796.7289	1,796.7289	0.000%	+10.664%
2025-03-28	1,820.7794	1,822.4726	1,785.9958	1,796.7289	0.000%	+10.664%
2025-03-27	1,820.7794	1,822.4726	1,785.9958	1,796.7289	-1.319%	+10.664%
2025-03-26	1,838.9101	1,839.0981	1,818.7834	1,820.7474	-0.988%	+9.204%
2025-03-25	1,845.6557	1,857.0962	1,832.2600	1,838.9101	-0.365%	+8.126%
2025-03-24	1,841.7979	1,852.4913	1,839.1019	1,845.6557	+2.689%	+7.730%
2025-03-23	1,797.3217	1,797.3217	1,797.3217	1,797.3217	0.000%	+10.628%
2025-03-21	1,805.9450	1,805.9450	1,780.0883	1,797.3217	0.000%	+10.628%
2025-03-20	1,805.9450	1,805.9450	1,780.0883	1,797.3217	-0.477%	+10.628%
2025-03-19	1,811.3570	1,816.5896	1,799.1761	1,805.9450	-0.285%	+10.099%
2025-03-18	1,786.4593	1,820.4384	1,785.7318	1,811.1005	+1.379%	+9.786%
2025-03-17	1,794.4059	1,795.5114	1,782.5369	1,786.4593	+1.113%	+11.300%
2025-03-16	1,766.7929	1,766.7929	1,766.7929	1,766.7929	+0.023%	+12.539%
2025-03-14	1,729.8169	1,768.0842	1,729.8169	1,766.3926	0.000%	+12.565%
2025-03-13	1,729.8169	1,768.0842	1,729.8169	1,766.3926	+0.821%	+12.565%
2025-03-12	1,746.7607	1,768.3534	1,739.1629	1,752.0024	0.000%	+13.489%
2025-03-11	1,746.7607	1,768.3534	1,739.1629	1,752.0024	+0.327%	+13.489%
2025-03-10	1,750.9112	1,763.3135	1,733.3134	1,746.2975	-2.533%	+13.860%
2025-03-09	1,791.6871	1,791.6871	1,791.6871	1,791.6871	+0.048%	+10.975%
2025-03-07	1,790.2897	1,796.4748	1,754.5271	1,790.8209	0.000%	+11.029%
2025-03-06	1,790.2897	1,796.4748	1,754.5271	1,790.8209	+0.030%	+11.029%
2025-03-05	1,837.6432	1,837.6432	1,785.7195	1,790.2897	-2.571%	+11.062%
2025-03-04	1,823.3194	1,841.3925	1,805.0018	1,837.5385	-2.079%	+8.206%
2025-03-03	1,897.5950	1,913.4283	1,864.4409	1,876.5559	-1.109%	+5.956%
2025-03-02	1,897.5950	1,897.5950	1,897.5950	1,897.5950	+0.002%	+4.782%
2025-02-28	1,866.6362	1,897.7062	1,865.5608	1,897.5487	+1.656%	+4.784%
2025-02-27	1,871.2820	1,890.9900	1,865.5829	1,866.6362	-0.248%	+6.520%
2025-02-26	1,864.3232	1,885.6787	1,863.7814	1,871.2820	+0.373%	+6.255%
2025-02-25	1,867.2037	1,871.7180	1,842.7688	1,864.3232	-0.154%	+6.652%
2025-02-24	1,865.2238	1,879.7911	1,854.4278	1,867.2037	+0.106%	+6.487%
2025-02-23	1,865.2238	1,865.2238	1,865.2238	1,865.2238	+0.029%	+6.600%
2025-02-21	1,897.7611	1,901.4632	1,857.4570	1,864.6814	-1.743%	+6.631%
2025-02-20	1,925.7207	1,925.7207	1,883.1578	1,897.7611	-1.452%	+4.773%
2025-02-19	1,925.4886	1,928.7373	1,917.4643	1,925.7207	+0.012%	+3.251%
2025-02-18	1,903.2608	1,925.4886	1,903.1827	1,925.4886	+1.168%	+3.264%
2025-02-17	1,903.0708	1,903.2608	1,903.0708	1,903.2608	+0.010%	+4.470%
2025-02-16	1,903.0708	1,903.0708	1,903.0708	1,903.0708	0.000%	+4.480%
2025-02-14	1,902.2030	1,914.8016	1,902.2030	1,903.0708	+0.046%	+4.480%
2025-02-13	1,870.8459	1,903.7200	1,870.8397	1,902.2030	+1.676%	+4.528%
2025-02-12	1,885.3797	1,885.3797	1,861.4595	1,870.8459	-0.771%	+6.280%
2025-02-11	1,882.1742	1,885.8895	1,866.1963	1,885.3797	+0.170%	+5.461%
2025-02-10	1,890.3627	1,896.6993	1,877.2614	1,882.1742	-0.433%	+5.640%
2025-02-09	1,890.3627	1,890.3627	1,890.3627	1,890.3627	+0.008%	+5.183%
2025-02-07	1,897.4224	1,902.4807	1,886.6099	1,890.2126	-0.380%	+5.191%
2025-02-06	1,895.9831	1,910.5752	1,882.9690	1,897.4224	+0.076%	+4.791%
2025-02-05	1,876.4625	1,896.9791	1,875.0583	1,895.9831	+1.040%	+4.871%
2025-02-04	1,884.8796	1,887.7048	1,873.1838	1,876.4625	-0.447%	+5.962%
2025-02-03	1,896.9096	1,896.9096	1,857.8181	1,884.8796	-0.634%	+5.489%
2025-02-02	1,896.9096	1,896.9096	1,896.9096	1,896.9096	+0.055%	+4.820%
2025-01-31	1,916.8921	1,917.2973	1,893.2841	1,895.8664	-1.097%	+4.877%
2025-01-30	1,916.7120	1,916.8921	1,916.7120	1,916.8921	+1.138%	+3.727%
2025-01-29	1,895.3309	1,895.3309	1,895.3309	1,895.3309	-0.505%	+4.907%
2025-01-28	1,902.5575	1,908.1271	1,893.7201	1,904.9431	+0.125%	+4.378%
2025-01-27	1,929.7985	1,929.7985	1,888.8105	1,902.5575	-1.412%	+4.508%
2025-01-26	1,929.7985	1,929.7985	1,929.7985	1,929.7985	+0.009%	+3.033%
2025-01-24	1,923.4394	1,932.6869	1,919.7252	1,929.6221	+0.321%	+3.043%
2025-01-23	1,916.9187	1,924.1326	1,914.8910	1,923.4394	+0.008%	+3.374%
2025-01-22	1,916.9187	1,924.1326	1,914.8910	1,923.2792	+0.332%	+3.382%
2025-01-21	1,930.8120	1,932.4809	1,913.0312	1,916.9187	+0.835%	+3.725%
2025-01-20	1,901.0433	1,901.0433	1,901.0433	1,901.0433	0.000%	+4.592%
2025-01-19	1,901.0433	1,901.0433	1,901.0433	1,901.0433	0.000%	+4.592%
2025-01-17	1,885.3639	1,904.4016	1,885.3639	1,901.0433	-0.093%	+4.592%
2025-01-16	1,885.3639	1,903.6677	1,885.3639	1,902.8186	+2.246%	+4.494%
2025-01-15	1,837.7349	1,872.1689	1,837.7349	1,861.0238	+1.267%	+6.841%
2025-01-14	1,808.0224	1,841.9888	1,808.0224	1,837.7349	+1.643%	+8.195%
2025-01-13	1,791.8779	1,808.8711	1,781.7942	1,808.0224	+0.901%	+9.973%
2025-01-12	1,791.8779	1,791.8779	1,791.8779	1,791.8779	0.000%	+10.964%
2025-01-10	1,829.7027	1,829.7027	1,787.1630	1,791.8779	0.000%	+10.964%
2025-01-09	1,829.7027	1,829.7027	1,787.1630	1,791.8779	-2.067%	+10.964%
2025-01-08	1,829.7027	1,829.7027	1,829.7027	1,829.7027	0.000%	+8.670%
2025-01-07	1,813.3915	1,829.9370	1,804.4023	1,829.7027	+0.899%	+8.670%
2025-01-06	1,823.2501	1,830.0090	1,805.5133	1,813.3915	-1.199%	+9.647%
2025-01-05	1,835.3987	1,835.3987	1,835.3987	1,835.3987	+0.011%	+8.332%
2025-01-03	1,814.8956	1,837.9822	1,814.8956	1,835.1953	0.000%	+8.344%

.dark-mode .K2Ml7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2Ml7z{ color: #333333; background-color: white; border: 2px solid #333333; }DWAMYNDorsey Wright Momentum Plus Dividend Yld NTR Indexindex

DWAMYN
Dorsey Wright Momentum Plus Dividend Yld NTR Index
index