Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DWAMVT
Dorsey Wright Momentum Plus Value TR Index
index

Delayed
Mar 10, 2026 3:57:00 AM EDT
2142.96USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-09		2,142.88832,142.96362,142.88832,142.9636+0.759%0.000%
2026-03-08		2,126.81232,126.81232,126.81232,126.81230.000%+0.759%
2026-03-06		2,169.41342,169.41342,100.40242,126.8123-1.964%+0.759%
2026-03-05		2,208.28782,208.28782,147.53742,169.4134-1.760%-1.219%
2026-03-04		2,204.94432,223.04702,199.48622,208.2878+0.152%-2.958%
2026-03-03		2,228.05242,228.05242,147.80872,204.9443-1.037%-2.811%
2026-03-02		2,229.42212,232.52972,195.85632,228.0524-0.061%-3.819%
2026-03-01		2,229.42212,229.42212,229.42212,229.4221+0.017%-3.878%
2026-02-27		2,280.65252,280.65252,214.34002,229.0486-2.263%-3.862%
2026-02-26		2,266.30582,289.14002,260.34322,280.6525+0.633%-6.037%
2026-02-25		2,240.78482,270.09212,240.78482,266.3058+1.139%-5.442%
2026-02-24		2,212.76042,246.32302,208.16832,240.7848+1.266%-4.365%
2026-02-23		2,264.74202,264.74202,204.49552,212.7604-2.295%-3.154%
2026-02-22		2,264.74202,264.74202,264.74202,264.7420+0.004%-5.377%
2026-02-20		2,253.49912,269.45132,240.68002,264.6558+0.495%-5.374%
2026-02-19		2,277.93472,277.93472,239.65452,253.4991-1.073%-4.905%
2026-02-18		2,247.03982,280.89322,244.38072,277.9347+1.375%-5.925%
2026-02-17		2,253.22742,261.99172,233.83232,247.0398-0.275%-4.632%
2026-02-16		2,253.21442,253.22742,253.21442,253.2274+0.001%-4.894%
2026-02-15		2,253.21442,253.21442,253.21442,253.21440.000%-4.893%
2026-02-13		2,226.42942,257.19952,209.81682,253.2144+1.203%-4.893%
2026-02-12		2,280.78992,304.05612,215.11282,226.4294-2.383%-3.749%
2026-02-11		2,296.65372,322.66442,272.42652,280.7899-0.691%-6.043%
2026-02-10		2,319.20632,322.12062,285.48102,296.6537-0.972%-6.692%
2026-02-09		2,316.01162,331.54152,311.44222,319.2063+0.138%-7.599%
2026-02-08		2,316.01162,316.01162,316.01162,316.0116+0.014%-7.472%
2026-02-06		2,244.57482,319.60912,244.57482,315.6988+3.169%-7.459%
2026-02-05		2,248.79622,261.99742,238.72122,244.5748-0.188%-4.527%
2026-02-04		2,249.60172,268.04172,226.41522,248.7962-0.036%-4.706%
2026-02-03		2,243.29352,275.44692,230.80812,249.6017+0.281%-4.740%
2026-02-02		2,230.02462,246.59912,227.98872,243.2935+1.525%-4.472%
2026-02-01		2,209.58702,209.58702,209.58702,209.5870+0.021%-3.015%
2026-01-30		2,229.33652,229.33652,190.00392,209.1197-0.907%-2.995%
2026-01-29		2,223.23112,245.40002,203.06212,229.3365+0.275%-3.874%
2026-01-28		2,228.58792,233.33852,214.96372,223.2311-0.240%-3.610%
2026-01-27		2,221.10172,238.77462,221.10172,228.5879+0.337%-3.842%
2026-01-26		2,214.34062,230.95132,213.75042,221.1017+0.305%-3.518%
2026-01-25		2,214.34062,214.34062,214.34062,214.34060.000%-3.223%
2026-01-23		2,244.74942,244.74942,199.95962,214.3406-1.355%-3.223%
2026-01-22		2,241.63882,264.94972,241.63882,244.7494+0.139%-4.534%
2026-01-21		2,206.65462,255.20642,206.65462,241.6388+1.585%-4.402%
2026-01-20		2,258.82392,258.82392,203.06862,206.6546-2.310%-2.886%
2026-01-19		2,258.82392,258.82392,258.82392,258.82390.000%-5.129%
2026-01-18		2,258.82392,258.82392,258.82392,258.82390.000%-5.129%
2026-01-16		2,272.00252,278.74722,257.37512,258.8239-0.580%-5.129%
2026-01-15		2,234.48912,275.76852,234.48912,272.0025+1.679%-5.680%
2026-01-14		2,254.21412,254.56002,223.02032,234.4891-0.875%-4.096%
2026-01-13		2,255.02922,265.29532,246.56712,254.2141-0.036%-4.935%
2026-01-12		2,267.88562,267.88562,236.19902,255.0292-0.567%-4.970%
2026-01-11		2,267.88562,267.88562,267.88562,267.88560.000%-5.508%
2026-01-09		2,247.23712,273.17092,247.23712,267.8856+0.919%-5.508%
2026-01-08		2,245.20962,256.77442,240.06372,247.2371+0.090%-4.640%
2026-01-07		2,276.11582,276.11582,243.29292,245.2096-1.358%-4.554%
2026-01-06		2,253.94752,277.90782,241.76392,276.1158+0.984%-5.850%
2026-01-05		2,223.98012,263.84652,223.98012,253.9475+1.347%-4.924%
2026-01-04		2,223.98012,223.98012,223.98012,223.98010.000%-3.643%
2026-01-02		2,193.38082,225.40262,193.38082,223.9801+1.395%-3.643%
2026-01-01		2,193.04972,193.38082,193.04972,193.3808+0.015%-2.299%
2025-12-31		2,212.49172,212.92302,192.89172,193.0497-0.879%-2.284%
2025-12-30		2,221.47172,222.37012,211.99202,212.4917-0.404%-3.143%
2025-12-29		2,240.26892,240.26892,218.95532,221.4717-0.839%-3.534%
2025-12-28		2,240.26892,240.26892,240.26892,240.26890.000%-4.343%
2025-12-26		2,241.27442,241.27442,231.84672,240.2689-0.045%-4.343%
2025-12-25		2,241.22292,241.27442,241.22292,241.2744+0.002%-4.386%
2025-12-24		2,232.17612,247.19962,231.51322,241.2229+0.405%-4.384%
2025-12-23		2,240.91902,242.53072,228.76832,232.1761-0.390%-3.997%
2025-12-22		2,214.18092,242.20862,214.18092,240.9190+1.208%-4.371%
2025-12-21		2,214.18092,214.18092,214.18092,214.18090.000%-3.216%
2025-12-19		2,195.40442,217.56322,195.40442,214.18090.000%-3.216%
2025-12-18		2,195.40442,217.56322,195.40442,214.1809+0.855%-3.216%
2025-12-17		2,186.02472,217.27482,186.02472,195.4044+0.429%-2.389%
2025-12-16		2,203.86642,218.10202,184.12702,186.0247-0.810%-1.970%
2025-12-15		2,211.71802,217.39882,194.27372,203.8664-0.348%-2.763%
2025-12-14		2,211.57022,211.57022,211.57022,211.5702+0.004%-3.102%
2025-12-12		2,236.66812,247.14082,204.69862,211.4786-1.126%-3.098%
2025-12-11		2,211.54932,239.10802,207.95222,236.6681+1.136%-4.189%
2025-12-10		2,162.90342,216.42392,162.90342,211.54930.000%-3.101%
2025-12-09		2,162.90342,216.42392,162.90342,211.5493+2.260%-3.101%
2025-12-08		2,164.58662,184.09702,160.15612,162.6689-0.107%-0.911%
2025-12-07		2,164.97802,164.97802,164.97802,164.97800.000%-1.017%
2025-12-05		2,164.16892,173.73672,159.71672,164.9780+0.037%-1.017%
2025-12-04		2,159.45122,171.03362,155.09652,164.1689+0.218%-0.980%
2025-12-03		2,133.69282,159.81312,132.79702,159.4512+1.207%-0.764%
2025-12-02		2,130.32192,142.56332,127.28462,133.6928+0.158%+0.434%
2025-12-01		2,139.07512,145.54182,129.17822,130.3219-0.485%+0.593%
2025-11-30		2,140.70502,140.70502,140.70502,140.70500.000%+0.106%
2025-11-28		2,132.74442,147.91882,132.74442,140.7050+0.373%+0.106%
2025-11-27		2,132.74442,132.74442,132.74442,132.74440.000%+0.479%
2025-11-26		2,111.55812,144.81892,111.55812,132.74440.000%+0.479%
2025-11-25		2,111.55812,144.81892,111.55812,132.7444+1.008%+0.479%
2025-11-24		2,067.21082,115.50432,067.21082,111.4653+3.543%+1.492%
2025-11-23		2,039.21502,039.21502,039.21502,039.21500.000%+5.088%
2025-11-21		1,990.70572,052.00991,990.70572,039.2150+2.437%+5.088%
2025-11-20		2,022.89892,063.76931,989.37921,990.7057-1.591%+7.648%
2025-11-19		2,018.35792,036.07472,013.50862,022.8989+0.225%+5.935%
2025-11-18		2,004.42732,034.86781,992.91512,018.3579+0.695%+6.174%
2025-11-17		2,057.80662,057.80661,997.37542,004.4273-2.594%+6.912%
2025-11-16		2,057.80662,057.80662,057.80662,057.8066+0.030%+4.138%
2025-11-14		2,067.09422,070.32152,040.90412,057.19130.000%+4.169%
2025-11-13		2,067.09422,070.32152,040.90412,057.1913-0.444%+4.169%
2025-11-12		2,109.84472,109.84472,061.40992,066.3630-2.046%+3.707%
2025-11-11		2,091.68202,121.49572,091.68202,109.5315+0.853%+1.585%
2025-11-10		2,096.53572,101.68162,084.53382,091.6820+0.348%+2.452%
2025-11-09		2,084.43202,084.43202,084.43202,084.43200.000%+2.808%
2025-11-07		2,054.98662,086.40012,043.75522,084.43200.000%+2.808%
2025-11-06		2,054.98662,086.40012,043.75522,084.4320+0.618%+2.808%
2025-11-05		2,048.05082,082.48782,045.41012,071.6267+1.151%+3.444%
2025-11-04		2,072.09802,072.09802,042.55992,048.0508-1.161%+4.634%
2025-11-03		2,077.11462,078.86592,052.71602,072.0980-0.242%+3.420%
2025-11-02		2,077.11462,077.11462,077.11462,077.1146+0.031%+3.170%
2025-10-31		2,062.75272,080.98202,061.85372,076.4661+0.665%+3.202%
2025-10-30		2,072.96922,091.36122,059.87762,062.75270.000%+3.889%
2025-10-29		2,072.96922,091.36122,059.87762,062.7527-0.493%+3.889%
2025-10-28		2,081.70322,098.68652,065.44482,072.9692-0.420%+3.377%
2025-10-27		2,104.29922,105.28322,080.14092,081.7032-0.949%+2.943%
2025-10-26		2,101.64272,101.64272,101.64272,101.64270.000%+1.966%
2025-10-25		2,101.64272,101.64272,101.64272,101.64270.000%+1.966%
2025-10-24		2,078.59732,114.21742,078.59732,101.6427+0.010%+1.966%
2025-10-23		2,078.59732,114.21742,078.59732,101.4268+1.098%+1.977%
2025-10-22		2,068.83452,088.74672,060.58642,078.5973+0.472%+3.097%
2025-10-21		2,086.90182,097.92412,062.37072,068.8345-0.852%+3.583%
2025-10-20		2,073.36082,092.68252,069.47712,086.6114+2.144%+2.701%
2025-10-19		2,042.81702,042.81702,042.81702,042.81700.000%+4.902%
2025-10-17		2,035.08632,054.79232,025.40882,042.81700.000%+4.902%
2025-10-16		2,035.08632,054.79232,025.40882,042.8170+0.380%+4.902%
2025-10-15		2,079.07212,080.94632,032.07072,035.0863-2.116%+5.301%
2025-10-14		2,058.69602,080.58612,050.62872,079.0721+1.008%+3.073%
2025-10-13		2,045.52402,067.95492,018.00992,058.3228+2.812%+4.112%
2025-10-12		2,002.02022,002.02022,002.02022,002.02020.000%+7.040%
2025-10-10		2,060.75842,070.72782,000.93212,002.0202-2.850%+7.040%
2025-10-09		2,080.27792,085.16772,056.40382,060.7584-0.938%+3.989%
2025-10-08		2,066.60572,083.47022,066.60572,080.2779+0.662%+3.013%
2025-10-07		2,071.38992,082.81042,054.47632,066.6057-0.231%+3.695%
2025-10-06		2,084.21552,103.31082,070.99822,071.3899-0.615%+3.455%
2025-10-05		2,084.21552,084.21552,084.21552,084.2155+0.006%+2.819%
2025-10-03		2,071.85972,103.87732,071.85972,084.08220.000%+2.825%
2025-10-02		2,071.85972,103.87732,071.85972,084.0822+0.590%+2.825%
2025-10-01		2,064.30752,079.00412,060.30962,071.8597+0.366%+3.432%
2025-09-30		2,054.50222,071.52982,045.85522,064.3075+0.553%+3.810%
2025-09-29		2,027.18332,055.21222,027.18332,052.9516+1.271%+4.385%
2025-09-28		2,027.18332,027.18332,027.18332,027.18330.000%+5.711%
2025-09-26		2,000.70742,030.77982,000.70742,027.1833+1.323%+5.711%
2025-09-25		2,022.86282,022.86281,995.01102,000.7074-1.095%+7.110%
2025-09-24		2,032.28132,041.74682,018.29072,022.8628-0.463%+5.937%
2025-09-23		2,021.62892,046.37152,021.54112,032.2813+0.527%+5.446%
2025-09-22		2,013.72582,025.16832,007.66092,021.6289+0.392%+6.002%
2025-09-21		2,013.72582,013.72582,013.72582,013.72580.000%+6.418%
2025-09-19		2,010.39452,018.42722,000.15702,013.7258+0.166%+6.418%
2025-09-18		1,979.57362,014.93341,979.57362,010.3945+1.557%+6.594%
2025-09-17		1,965.49941,990.70711,965.49941,979.5736+0.716%+8.254%
2025-09-16		1,981.92521,986.14461,959.56101,965.4994-0.829%+9.029%
2025-09-15		1,984.44022,002.55781,981.04481,981.9252-0.127%+8.125%
2025-09-14		1,984.44021,984.44021,984.44021,984.4402+0.005%+7.988%
2025-09-12		1,987.53951,992.85381,980.35781,984.3324-0.161%+7.994%
2025-09-11		1,948.06531,987.94501,948.06531,987.5395+2.026%+7.820%
2025-09-10		1,939.77311,953.05151,938.45201,948.0653+0.427%+10.005%
2025-09-09		1,938.67251,944.68901,933.87891,939.7731+0.057%+10.475%
2025-09-08		1,939.33011,941.30881,925.86091,938.6725-0.034%+10.538%
2025-09-07		1,939.33011,939.33011,939.33011,939.33010.000%+10.500%
2025-09-05		1,948.84551,961.30811,923.24881,939.3301-0.488%+10.500%
2025-09-04		1,908.19011,948.84551,908.19011,948.8455+2.131%+9.961%
2025-09-03		1,898.68351,908.64491,895.16971,908.1901+0.501%+12.303%
2025-09-02		1,901.85091,901.85091,875.54571,898.6835-0.167%+12.866%
2025-09-01		1,901.79391,901.85091,901.79391,901.8509+0.003%+12.678%
2025-08-31		1,901.79391,901.79391,901.79391,901.79390.000%+12.681%
2025-08-29		1,903.09901,910.27441,894.55321,901.7939-0.069%+12.681%
2025-08-28		1,898.48021,904.35861,895.09441,903.0990+0.243%+12.604%
2025-08-27		1,890.25681,903.57091,887.86701,898.4802+0.435%+12.878%
2025-08-26		1,877.38361,891.17341,875.11871,890.2568+0.686%+13.369%
2025-08-25		1,883.08971,884.35391,877.17361,877.3836-0.303%+14.146%
2025-08-24		1,883.08971,883.08971,883.08971,883.08970.000%+13.800%
2025-08-22		1,858.29841,891.05851,858.29841,883.0897+1.334%+13.800%
2025-08-21		1,865.15701,866.41461,855.90981,858.2984-0.368%+15.319%
2025-08-20		1,851.70841,867.59471,849.19741,865.1570+0.726%+14.895%
2025-08-19		1,846.16401,859.62611,844.01481,851.7084+0.300%+15.729%
2025-08-18		1,842.92921,847.18611,839.33771,846.1640+0.176%+16.077%
2025-08-17		1,842.92921,842.92921,842.92921,842.92920.000%+16.280%
2025-08-15		1,861.96671,862.08461,842.24721,842.9292-1.022%+16.280%
2025-08-14		1,866.37061,866.37061,851.46021,861.9667-0.236%+15.091%
2025-08-13		1,854.05571,867.82201,854.05571,866.3706+0.664%+14.820%
2025-08-12		1,825.37881,854.40471,825.37881,854.0557+1.571%+15.582%
2025-08-11		1,827.19111,835.56871,823.23211,825.3788-0.099%+17.398%
2025-08-10		1,827.19111,827.19111,827.19111,827.19110.000%+17.282%
2025-08-08		1,809.30971,829.61121,809.30971,827.1911+0.988%+17.282%
2025-08-07		1,826.31241,831.73651,802.38611,809.3097-0.931%+18.441%
2025-08-06		1,827.35611,832.79401,819.43401,826.3124-0.057%+17.338%
2025-08-05		1,828.29531,837.66661,815.36521,827.3561-0.051%+17.271%
2025-08-04		1,802.86751,828.29531,802.86751,828.2953+1.410%+17.211%
2025-08-03		1,802.86751,802.86751,802.86751,802.8675+0.011%+18.864%
2025-08-01		1,829.78101,829.78101,779.43051,802.6766-1.481%+18.877%
2025-07-31		1,830.37481,844.62981,826.02371,829.7810-0.032%+17.116%
2025-07-30		1,841.60621,841.62821,821.85541,830.3748-0.610%+17.078%
2025-07-29		1,832.19401,849.09811,832.19401,841.6062+0.514%+16.364%
2025-07-28		1,840.90681,843.99031,826.48101,832.1940-0.473%+16.962%
2025-07-27		1,840.90681,840.90681,840.90681,840.90680.000%+16.408%
2025-07-25		1,826.76241,841.78311,826.76241,840.9068+0.774%+16.408%
2025-07-24		1,843.18721,843.18721,825.67961,826.7624-0.891%+17.309%
2025-07-23		1,832.58791,843.47101,832.58791,843.1872+0.578%+16.264%
2025-07-22		1,828.32941,835.82321,827.48501,832.5879+0.233%+16.936%
2025-07-21		1,838.95141,847.75191,828.28011,828.3294-0.578%+17.209%
2025-07-20		1,838.95141,838.95141,838.95141,838.95140.000%+16.532%
2025-07-18		1,829.62141,840.26231,829.62141,838.95140.000%+16.532%
2025-07-17		1,829.62141,840.26231,829.62141,838.9514+0.511%+16.532%
2025-07-16		1,813.98511,831.58591,809.70971,829.5991+0.861%+17.127%
2025-07-15		1,805.07711,815.28351,790.02061,813.9851+0.493%+18.136%
2025-07-14		1,834.39391,834.39391,804.60441,805.0771-0.901%+18.719%
2025-07-13		1,821.48781,821.48781,821.48781,821.48780.000%+17.649%
2025-07-11		1,831.07151,831.13811,815.87661,821.48780.000%+17.649%
2025-07-10		1,831.07151,831.13811,815.87661,821.4878-0.523%+17.649%
2025-07-09		1,828.29351,835.42631,824.15841,831.0715+0.177%+17.033%
2025-07-08		1,830.04931,840.55721,822.09921,827.8333-0.121%+17.241%
2025-07-07		1,846.32571,846.32571,829.83081,830.0493-1.516%+17.099%
2025-07-06		1,858.21391,858.21391,858.21391,858.21390.000%+15.324%
2025-07-04		1,858.21391,858.21391,858.21391,858.21390.000%+15.324%
2025-07-03		1,835.02901,859.25651,835.02901,858.2139+1.263%+15.324%
2025-07-02		1,834.99311,835.52101,825.27751,835.0290+0.002%+16.781%
2025-07-01		1,824.30231,839.28721,821.79211,834.99310.000%+16.783%
2025-06-30		1,821.09671,839.28721,816.45961,834.9931+1.147%+16.783%
2025-06-29		1,814.18021,814.18021,814.18021,814.1802+0.004%+18.123%
2025-06-27		1,807.12771,823.27241,803.62351,814.11260.000%+18.127%
2025-06-26		1,807.12771,823.27241,803.62351,814.1126+0.392%+18.127%
2025-06-25		1,778.75061,808.75501,778.75061,807.0299+1.590%+18.590%
2025-06-24		1,791.35101,791.48271,777.29641,778.7506-0.703%+20.476%
2025-06-23		1,779.25191,796.81271,779.25191,791.3510+1.977%+19.628%
2025-06-22		1,756.61791,756.61791,756.61791,756.6179+0.001%+21.994%
2025-06-20		1,751.14411,765.78841,751.14411,756.5924+0.311%+21.995%
2025-06-19		1,751.14411,751.14411,751.14411,751.14410.000%+22.375%
2025-06-18		1,740.16551,760.08331,740.16551,751.14410.000%+22.375%
2025-06-17		1,740.16551,760.08331,740.16551,751.1441+0.631%+22.375%
2025-06-16		1,757.66141,757.66141,737.22481,740.1655-0.225%+23.147%
2025-06-15		1,744.08481,744.08481,744.08481,744.0848+0.026%+22.870%
2025-06-13		1,768.50641,768.50641,738.70951,743.6331-1.406%+22.902%
2025-06-12		1,760.11561,768.50641,748.07721,768.5064+0.054%+21.174%
2025-06-11		1,760.11561,767.56081,748.07721,767.5608+0.423%+21.238%
2025-06-10		1,763.57791,769.82571,756.02441,760.1156-0.232%+21.751%
2025-06-09		1,778.03531,780.02491,759.92481,764.2050-0.778%+21.469%
2025-06-08		1,778.03531,778.03531,778.03531,778.0353+0.013%+20.524%
2025-06-06		1,756.48271,779.01561,756.48271,777.80850.000%+20.540%
2025-06-05		1,756.48271,779.01561,756.48271,777.8085+1.268%+20.540%
2025-06-04		1,774.34901,776.62481,755.54511,755.5531-1.059%+22.068%
2025-06-03		1,761.30941,775.86611,750.51051,774.34900.000%+20.775%
2025-06-02		1,761.30941,775.86611,750.51051,774.3490+0.620%+20.775%
2025-06-01		1,763.41871,763.41871,763.41871,763.4187+0.018%+21.523%
2025-05-30		1,760.47471,767.86251,752.52071,763.10550.000%+21.545%
2025-05-29		1,760.47471,767.86251,752.52071,763.1055+0.174%+21.545%
2025-05-28		1,752.46631,760.14461,744.94291,760.0418+0.455%+21.756%
2025-05-27		1,767.49151,769.62361,750.30781,752.0751+0.846%+22.310%
2025-05-26		1,737.34551,737.36981,737.34551,737.3698+0.001%+23.345%
2025-05-25		1,737.34551,737.34551,737.34551,737.34550.000%+23.347%
2025-05-23		1,739.59911,743.12881,722.42591,737.34550.000%+23.347%
2025-05-22		1,739.59911,743.12881,722.42591,737.3455-0.120%+23.347%
2025-05-21		1,748.36921,748.36921,730.49731,739.4323-0.507%+23.199%
2025-05-20		1,792.10491,792.10491,747.95751,748.2922-2.439%+22.575%
2025-05-19		1,798.09781,802.49331,788.13891,791.9932-0.402%+19.585%
2025-05-18		1,799.23271,799.23271,799.23271,799.2327+0.004%+19.104%
2025-05-16		1,783.66021,799.58581,780.77901,799.15230.000%+19.110%
2025-05-15		1,783.66021,799.58581,780.77901,799.1523+0.870%+19.110%
2025-05-14		1,759.90911,784.65571,756.93621,783.6269+1.381%+20.146%
2025-05-13		1,768.65391,769.18111,756.25691,759.3353-0.527%+21.805%
2025-05-12		1,760.25211,779.68281,760.25211,768.6539+3.466%+21.164%
2025-05-11		1,709.40431,709.40431,709.40431,709.40430.000%+25.363%
2025-05-09		1,709.46811,715.01551,704.38841,709.40430.000%+25.363%
2025-05-08		1,709.46811,715.01551,704.38841,709.4043+0.021%+25.363%
2025-05-07		1,703.93191,727.18941,703.93191,709.0441+0.312%+25.390%
2025-05-06		1,693.80501,712.56231,693.80501,703.7233+0.484%+25.781%
2025-05-05		1,698.62901,706.30551,686.96831,695.5222-0.183%+26.390%
2025-05-04		1,698.62901,698.62901,698.62901,698.6290+0.029%+26.158%
2025-05-02		1,660.23291,701.88291,660.23291,698.14100.000%+26.195%
2025-05-01		1,660.23291,701.88291,660.23291,698.1410+2.570%+26.195%
2025-04-30		1,663.91091,663.91091,621.17031,655.5859-0.500%+29.438%
2025-04-29		1,652.45161,666.30851,641.27541,663.9109+0.010%+28.791%
2025-04-28		1,652.45161,666.30851,641.27541,663.7466+1.241%+28.803%
2025-04-27		1,643.35861,643.35861,643.35861,643.35860.000%+30.401%
2025-04-25		1,653.11981,653.11981,634.98991,643.35860.000%+30.401%
2025-04-24		1,653.11981,653.11981,634.98991,643.3586-0.574%+30.401%
2025-04-23		1,627.15241,656.04361,622.70381,652.8417+1.579%+29.653%
2025-04-22		1,606.03861,658.41581,606.03861,627.1524+1.329%+31.700%
2025-04-21		1,559.74041,609.76221,559.74041,605.8120+0.804%+33.450%
2025-04-20		1,592.99711,592.99711,592.99711,592.9971+0.011%+34.524%
2025-04-18		1,592.82321,592.82321,592.82321,592.82320.000%+34.539%
2025-04-17		1,578.92771,604.19141,578.81301,592.8232+0.880%+34.539%
2025-04-16		1,597.13511,606.38541,565.45231,578.9277-1.140%+35.723%
2025-04-15		1,589.76251,615.59141,589.76251,597.1351+0.464%+34.175%
2025-04-14		1,569.73001,600.34431,569.73001,589.7625+1.276%+34.798%
2025-04-13		1,569.73001,569.73001,569.73001,569.73000.000%+36.518%
2025-04-11		1,554.51381,573.83931,523.29131,569.73000.000%+36.518%
2025-04-10		1,554.51381,573.83931,523.29131,569.7300+0.979%+36.518%
2025-04-09		1,630.19451,630.19451,515.52551,554.5138-4.642%+37.854%
2025-04-08		1,488.11771,641.10961,457.66791,630.1945+9.547%+31.454%
2025-04-07		1,504.13321,569.12301,466.38861,488.1177-1.736%+44.005%
2025-04-06		1,514.40741,514.40741,514.40741,514.40740.000%+41.505%
2025-04-04		1,622.33581,622.33581,494.65791,514.40740.000%+41.505%
2025-04-03		1,622.33581,622.33581,494.65791,514.4074-6.644%+41.505%
2025-04-02		1,750.39111,750.39111,621.26141,622.1834-7.324%+32.104%
2025-04-01		1,722.35321,752.21191,703.07431,750.3839+1.537%+22.428%
2025-03-31		1,708.75191,729.54421,682.63201,723.8902+0.886%+24.310%
2025-03-30		1,708.75191,708.75191,708.75191,708.75190.000%+25.411%
2025-03-28		1,741.09701,747.16921,700.63981,708.75190.000%+25.411%
2025-03-27		1,741.09701,747.16921,700.63981,708.7519-1.858%+25.411%
2025-03-26		1,756.11601,756.11601,736.54371,741.0970-0.855%+23.081%
2025-03-25		1,764.69991,777.68721,750.20021,756.1160-0.486%+22.029%
2025-03-24		1,763.56591,772.07791,756.66361,764.6999+2.494%+21.435%
2025-03-23		1,721.75941,721.75941,721.75941,721.75940.000%+24.464%
2025-03-21		1,724.21841,727.00431,700.79801,721.75940.000%+24.464%
2025-03-20		1,724.21841,727.00431,700.79801,721.7594-0.143%+24.464%
2025-03-19		1,728.21601,738.61481,716.55351,724.2184-0.216%+24.286%
2025-03-18		1,699.89071,736.49231,697.59231,727.9442+1.650%+24.018%
2025-03-17		1,712.72031,712.72031,695.70911,699.8907+0.448%+26.065%
2025-03-16		1,692.30621,692.30621,692.30621,692.30620.000%+26.630%
2025-03-14		1,646.69801,693.83741,646.69801,692.30620.000%+26.630%
2025-03-13		1,646.69801,693.83741,646.69801,692.3062+1.358%+26.630%
2025-03-12		1,663.87801,687.52831,652.03861,669.62680.000%+28.350%
2025-03-11		1,663.87801,687.52831,652.03861,669.6268+0.346%+28.350%
2025-03-10		1,664.47121,681.20841,645.75511,663.8780-3.042%+28.793%
2025-03-09		1,716.07941,716.07941,716.07941,716.0794+0.028%+24.876%
2025-03-07		1,720.43011,720.43011,676.63371,715.59930.000%+24.910%
2025-03-06		1,720.43011,720.43011,676.63371,715.5993-0.281%+24.910%
2025-03-05		1,766.24561,766.24561,716.10181,720.4301-2.586%+24.560%
2025-03-04		1,747.30881,771.16281,736.09511,766.1035-1.950%+21.339%
2025-03-03		1,834.73831,847.48741,789.39841,801.2324-1.826%+18.972%
2025-03-02		1,834.73831,834.73831,834.73831,834.7383+0.013%+16.799%
2025-02-28		1,809.27961,834.83291,805.35951,834.5021+1.394%+16.814%
2025-02-27		1,811.10201,837.07381,807.23041,809.2796-0.101%+18.443%
2025-02-26		1,801.44431,828.78531,801.44431,811.1020+0.536%+18.324%
2025-02-25		1,804.41141,815.80191,782.84531,801.4443-0.164%+18.958%
2025-02-24		1,792.72861,817.38751,789.67361,804.4114+0.652%+18.762%
2025-02-23		1,792.72861,792.72861,792.72861,792.7286+0.009%+19.536%
2025-02-21		1,839.57451,845.59401,790.95991,792.5601-2.556%+19.548%
2025-02-20		1,868.08631,868.11361,822.70721,839.5745-1.526%+16.492%
2025-02-19		1,863.00041,872.34851,851.60811,868.0863+0.273%+14.714%
2025-02-18		1,853.74161,866.70451,853.14741,863.0004+0.499%+15.028%
2025-02-17		1,853.10041,853.74161,853.10041,853.7416+0.035%+15.602%
2025-02-16		1,853.10041,853.10041,853.10041,853.10040.000%+15.642%
2025-02-14		1,844.54481,858.65751,844.54481,853.1004+0.464%+15.642%
2025-02-13		1,830.63911,846.50471,819.97771,844.5448+0.760%+16.178%
2025-02-12		1,847.18231,847.18231,824.44891,830.6391-0.896%+17.061%
2025-02-11		1,848.83371,850.01461,836.45961,847.1823-0.089%+16.013%
2025-02-10		1,869.94061,873.88791,848.32671,848.8337-1.129%+15.909%
2025-02-09		1,869.94061,869.94061,869.94061,869.94060.000%+14.601%
2025-02-07		1,885.18551,891.55791,868.15921,869.9406-0.809%+14.601%
2025-02-06		1,875.52421,893.43861,869.98121,885.1855+0.515%+13.674%
2025-02-05		1,858.02211,875.57211,855.06031,875.5242+0.942%+14.259%
2025-02-04		1,854.01811,865.11851,852.51701,858.0221+0.216%+15.336%
2025-02-03		1,875.46931,875.46931,828.26861,854.0181-1.144%+15.585%
2025-02-02		1,875.46931,875.46931,875.46931,875.4693+0.031%+14.263%
2025-01-31		1,895.46931,897.28421,873.26781,874.8874-1.086%+14.298%
2025-01-30		1,879.73641,905.35891,879.73641,895.4693+0.837%+13.057%
2025-01-29		1,879.73641,879.73641,879.73641,879.7364+0.524%+14.003%
2025-01-28		1,873.34921,875.16991,859.76881,869.9381-0.182%+14.601%
2025-01-27		1,877.79051,877.79051,860.10291,873.3492-0.237%+14.392%
2025-01-26		1,877.79051,877.79051,877.79051,877.7905+0.013%+14.122%
2025-01-24		1,873.38311,882.95831,872.69601,877.5532+0.223%+14.136%
2025-01-23		1,872.52501,883.71671,870.19521,873.3831+0.017%+14.390%
2025-01-22		1,872.52501,883.71671,870.19521,873.0666+0.029%+14.409%
2025-01-21		1,874.85961,885.36711,867.03081,872.5250+1.491%+14.442%
2025-01-20		1,845.01551,845.01551,845.01551,845.01550.000%+16.149%
2025-01-19		1,845.01551,845.01551,845.01551,845.01550.000%+16.149%
2025-01-17		1,839.55331,851.62321,839.55331,845.0155-0.227%+16.149%
2025-01-16		1,839.55331,851.62321,839.55331,849.2215+1.335%+15.885%
2025-01-15		1,788.48691,832.42571,788.48691,824.8607+2.034%+17.432%
2025-01-14		1,751.11571,788.81371,751.11571,788.4869+2.134%+19.820%
2025-01-13		1,735.94081,751.11571,725.28201,751.1157+0.874%+22.377%
2025-01-12		1,735.94081,735.94081,735.94081,735.94080.000%+23.447%
2025-01-10		1,781.57871,781.57871,732.65821,735.94080.000%+23.447%
2025-01-09		1,781.57871,781.57871,732.65821,735.9408-2.557%+23.447%
2025-01-08		1,781.50121,781.50121,781.50121,781.50120.000%+20.290%
2025-01-07		1,770.46101,781.50121,754.04721,781.5012+0.624%+20.290%
2025-01-06		1,778.10071,786.49531,762.33021,770.4610-0.474%+21.040%
2025-01-05		1,778.89801,778.89801,778.89801,778.8980+0.020%+20.466%
2025-01-03		1,758.14881,780.79561,758.14881,778.54060.000%+20.490%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC