Dark

DWAMV
Dorsey Wright Momentum Plus Value Index
index

Delayed

Mar 10, 2026 3:57:00 AM EDT

1853.79USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	1,853.7910	1,853.7910	1,853.7910	1,853.7910	+0.756%	0.000%
2026-03-08	1,839.8837	1,839.8837	1,839.8837	1,839.8837	0.000%	+0.756%
2026-03-06	1,876.7439	1,876.7439	1,817.0329	1,839.8837	-1.964%	+0.756%
2026-03-05	1,910.6998	1,910.6998	1,858.1351	1,876.7439	-1.777%	-1.223%
2026-03-04	1,907.8457	1,923.5092	1,903.1230	1,910.6998	+0.150%	-2.978%
2026-03-03	1,927.8409	1,927.8409	1,858.4069	1,907.8457	-1.037%	-2.833%
2026-03-02	1,929.0942	1,931.7836	1,900.0452	1,927.8409	-0.065%	-3.841%
2026-03-01	1,929.0942	1,929.0942	1,929.0942	1,929.0942	0.000%	-3.904%
2026-02-27	1,973.7552	1,973.7552	1,916.3645	1,929.0942	-2.263%	-3.904%
2026-02-26	1,961.3927	1,981.1563	1,956.2319	1,973.7552	+0.630%	-6.078%
2026-02-25	1,939.4611	1,964.8274	1,939.4611	1,961.3927	+1.131%	-5.486%
2026-02-24	1,915.2052	1,944.2546	1,911.2306	1,939.4611	+1.266%	-4.417%
2026-02-23	1,960.1985	1,960.1985	1,908.0514	1,915.2052	-2.295%	-3.207%
2026-02-22	1,960.1985	1,960.1985	1,960.1985	1,960.1985	0.000%	-5.428%
2026-02-20	1,950.5413	1,964.3494	1,939.4453	1,960.1985	+0.495%	-5.428%
2026-02-19	1,971.7596	1,971.7596	1,938.6217	1,950.5413	-1.076%	-4.960%
2026-02-18	1,945.1872	1,974.4929	1,942.8853	1,971.7596	+1.366%	-5.983%
2026-02-17	1,950.5436	1,958.1306	1,933.7538	1,945.1872	-0.275%	-4.699%
2026-02-16	1,950.5436	1,950.5436	1,950.5436	1,950.5436	0.000%	-4.960%
2026-02-15	1,950.5436	1,950.5436	1,950.5436	1,950.5436	0.000%	-4.960%
2026-02-13	1,927.3489	1,953.9945	1,912.9630	1,950.5436	+1.203%	-4.960%
2026-02-12	1,975.0745	1,995.2221	1,918.2007	1,927.3489	-2.416%	-3.817%
2026-02-11	1,988.8119	2,011.3362	1,967.8322	1,975.0745	-0.691%	-6.141%
2026-02-10	2,008.3416	2,010.8653	1,979.1368	1,988.8119	-0.972%	-6.789%
2026-02-09	2,005.5748	2,019.0249	2,001.6174	2,008.3416	+0.138%	-7.695%
2026-02-08	2,005.5748	2,005.5748	2,005.5748	2,005.5748	0.000%	-7.568%
2026-02-06	1,943.9625	2,008.9621	1,943.9625	2,005.5748	+3.169%	-7.568%
2026-02-05	1,948.0563	1,959.4921	1,939.3287	1,943.9625	-0.210%	-4.639%
2026-02-04	1,948.7541	1,964.7280	1,928.6684	1,948.0563	-0.036%	-4.839%
2026-02-03	1,943.2895	1,971.1429	1,932.4738	1,948.7541	+0.281%	-4.873%
2026-02-02	1,931.8014	1,946.1536	1,930.0287	1,943.2895	+1.526%	-4.606%
2026-02-01	1,914.0846	1,914.0846	1,914.0846	1,914.0846	0.000%	-3.150%
2026-01-30	1,931.6028	1,931.6028	1,897.5205	1,914.0846	-0.907%	-3.150%
2026-01-29	1,926.4630	1,945.6727	1,908.9863	1,931.6028	+0.267%	-4.028%
2026-01-28	1,931.1047	1,935.2213	1,919.2992	1,926.4630	-0.240%	-3.772%
2026-01-27	1,924.6179	1,939.9317	1,924.6179	1,931.1047	+0.337%	-4.004%
2026-01-26	1,918.7593	1,933.1527	1,918.2479	1,924.6179	+0.305%	-3.680%
2026-01-25	1,918.7593	1,918.7593	1,918.7593	1,918.7593	0.000%	-3.386%
2026-01-23	1,945.1113	1,945.1113	1,906.2968	1,918.7593	-1.355%	-3.386%
2026-01-22	1,942.5896	1,962.7906	1,942.5896	1,945.1113	+0.130%	-4.695%
2026-01-21	1,912.2724	1,954.3471	1,912.2724	1,942.5896	+1.585%	-4.571%
2026-01-20	1,957.4820	1,957.4820	1,909.1648	1,912.2724	-2.310%	-3.058%
2026-01-19	1,957.4820	1,957.4820	1,957.4820	1,957.4820	0.000%	-5.297%
2026-01-18	1,957.4820	1,957.4820	1,957.4820	1,957.4820	0.000%	-5.297%
2026-01-16	1,968.9035	1,974.7489	1,956.2264	1,957.4820	-0.580%	-5.297%
2026-01-15	1,936.5682	1,972.3439	1,936.5682	1,968.9035	+1.670%	-5.847%
2026-01-14	1,953.6634	1,953.9632	1,926.6285	1,936.5682	-0.875%	-4.274%
2026-01-13	1,954.3830	1,963.2804	1,947.0491	1,953.6634	-0.037%	-5.112%
2026-01-12	1,965.5254	1,965.5254	1,938.0634	1,954.3830	-0.567%	-5.147%
2026-01-11	1,965.5254	1,965.5254	1,965.5254	1,965.5254	0.000%	-5.685%
2026-01-09	1,947.6298	1,970.1060	1,947.6298	1,965.5254	+0.919%	-5.685%
2026-01-08	1,945.8726	1,955.8955	1,941.4128	1,947.6298	+0.090%	-4.818%
2026-01-07	1,972.6583	1,972.6583	1,944.2114	1,945.8726	-1.358%	-4.732%
2026-01-06	1,953.4441	1,974.2115	1,942.8841	1,972.6583	+0.984%	-6.026%
2026-01-05	1,927.6168	1,962.1707	1,927.6168	1,953.4441	+1.340%	-5.101%
2026-01-04	1,927.6168	1,927.6168	1,927.6168	1,927.6168	0.000%	-3.830%
2026-01-02	1,901.0911	1,928.8499	1,901.0911	1,927.6168	+1.395%	-3.830%
2026-01-01	1,901.0911	1,901.0911	1,901.0911	1,901.0911	0.000%	-2.488%
2025-12-31	1,917.9449	1,918.3187	1,900.9542	1,901.0911	-0.879%	-2.488%
2025-12-30	1,925.7356	1,926.5144	1,917.5178	1,917.9449	-0.405%	-3.345%
2025-12-29	1,942.0303	1,942.0303	1,923.5542	1,925.7356	-0.839%	-3.736%
2025-12-28	1,942.0303	1,942.0303	1,942.0303	1,942.0303	0.000%	-4.544%
2025-12-26	1,942.9020	1,942.9020	1,934.7292	1,942.0303	-0.045%	-4.544%
2025-12-25	1,942.9020	1,942.9020	1,942.9020	1,942.9020	0.000%	-4.586%
2025-12-24	1,935.0594	1,948.0832	1,934.4848	1,942.9020	+0.405%	-4.586%
2025-12-23	1,942.6386	1,944.0358	1,932.1052	1,935.0594	-0.390%	-4.200%
2025-12-22	1,919.4595	1,943.7566	1,919.4595	1,942.6386	+1.208%	-4.574%
2025-12-21	1,919.4595	1,919.4595	1,919.4595	1,919.4595	0.000%	-3.421%
2025-12-19	1,903.1822	1,922.3916	1,903.1822	1,919.4595	0.000%	-3.421%
2025-12-18	1,903.1822	1,922.3916	1,903.1822	1,919.4595	+0.855%	-3.421%
2025-12-17	1,895.0511	1,922.1416	1,895.0511	1,903.1822	+0.429%	-2.595%
2025-12-16	1,910.5179	1,922.8587	1,893.4060	1,895.0511	-0.810%	-2.177%
2025-12-15	1,917.3249	1,922.2498	1,902.2016	1,910.5179	-0.354%	-2.969%
2025-12-14	1,917.3058	1,917.3058	1,917.3058	1,917.3058	0.000%	-3.313%
2025-12-12	1,939.1446	1,948.2242	1,911.4277	1,917.3058	-1.126%	-3.313%
2025-12-11	1,917.3671	1,941.2599	1,914.2485	1,939.1446	+1.136%	-4.402%
2025-12-10	1,875.1876	1,921.5937	1,875.1876	1,917.3671	0.000%	-3.316%
2025-12-09	1,875.1876	1,921.5937	1,875.1876	1,917.3671	+2.249%	-3.316%
2025-12-08	1,876.8504	1,893.7673	1,873.0088	1,875.1876	-0.107%	-1.141%
2025-12-07	1,877.1898	1,877.1898	1,877.1898	1,877.1898	0.000%	-1.246%
2025-12-05	1,876.4880	1,884.7868	1,872.6263	1,877.1898	+0.037%	-1.246%
2025-12-04	1,873.0327	1,883.0788	1,869.2556	1,876.4880	+0.184%	-1.210%
2025-12-03	1,850.6907	1,873.3466	1,849.9138	1,873.0327	+1.207%	-1.027%
2025-12-02	1,847.7667	1,858.3853	1,845.1320	1,850.6907	+0.158%	+0.168%
2025-12-01	1,855.5177	1,861.1272	1,846.9328	1,847.7667	-0.494%	+0.326%
2025-11-30	1,856.9316	1,856.9316	1,856.9316	1,856.9316	0.000%	-0.169%
2025-11-28	1,850.0263	1,863.1891	1,850.0263	1,856.9316	+0.373%	-0.169%
2025-11-27	1,850.0263	1,850.0263	1,850.0263	1,850.0263	0.000%	+0.203%
2025-11-26	1,831.6476	1,860.5006	1,831.6476	1,850.0263	0.000%	+0.203%
2025-11-25	1,831.6476	1,860.5006	1,831.6476	1,850.0263	+1.003%	+0.203%
2025-11-24	1,793.2578	1,835.1513	1,793.2578	1,831.6476	+3.543%	+1.209%
2025-11-23	1,768.9721	1,768.9721	1,768.9721	1,768.9721	0.000%	+4.795%
2025-11-21	1,726.8870	1,780.0726	1,726.8870	1,768.9721	+2.437%	+4.795%
2025-11-20	1,755.0031	1,790.4609	1,725.9224	1,726.8870	-1.602%	+7.349%
2025-11-19	1,751.0628	1,766.4360	1,746.8549	1,755.0031	+0.225%	+5.629%
2025-11-18	1,739.2899	1,765.7039	1,729.3006	1,751.0628	+0.677%	+5.867%
2025-11-17	1,785.6227	1,785.6227	1,733.1689	1,739.2899	-2.595%	+6.583%
2025-11-16	1,785.6227	1,785.6227	1,785.6227	1,785.6227	0.000%	+3.818%
2025-11-14	1,794.2214	1,797.0236	1,771.4806	1,785.6227	0.000%	+3.818%
2025-11-13	1,794.2214	1,797.0236	1,771.4806	1,785.6227	-0.479%	+3.818%
2025-11-12	1,831.9822	1,831.9822	1,789.9200	1,794.2214	-2.061%	+3.320%
2025-11-11	1,816.4812	1,842.3723	1,816.4812	1,831.9822	+0.853%	+1.190%
2025-11-10	1,820.6963	1,825.1652	1,810.2735	1,816.4812	+0.348%	+2.054%
2025-11-09	1,810.1851	1,810.1851	1,810.1851	1,810.1851	0.000%	+2.409%
2025-11-07	1,784.6094	1,811.8945	1,774.8540	1,810.1851	0.000%	+2.409%
2025-11-06	1,784.6094	1,811.8945	1,774.8540	1,810.1851	+0.601%	+2.409%
2025-11-05	1,778.8966	1,808.8118	1,776.6026	1,799.3769	+1.151%	+3.024%
2025-11-04	1,800.0231	1,800.0231	1,774.3635	1,778.8966	-1.174%	+4.210%
2025-11-03	1,804.3823	1,805.9041	1,783.1807	1,800.0231	-0.242%	+2.987%
2025-11-02	1,804.3823	1,804.3823	1,804.3823	1,804.3823	0.000%	+2.738%
2025-10-31	1,792.4658	1,808.3065	1,791.6847	1,804.3823	+0.665%	+2.738%
2025-10-30	1,801.3436	1,817.3257	1,789.9674	1,792.4658	0.000%	+3.421%
2025-10-29	1,801.3436	1,817.3257	1,789.9674	1,792.4658	-0.493%	+3.421%
2025-10-28	1,808.9333	1,823.6912	1,794.8052	1,801.3436	-0.420%	+2.912%
2025-10-27	1,828.5684	1,829.4235	1,807.5756	1,808.9333	-0.949%	+2.480%
2025-10-26	1,826.2598	1,826.2598	1,826.2598	1,826.2598	0.000%	+1.508%
2025-10-25	1,826.2598	1,826.2598	1,826.2598	1,826.2598	0.000%	+1.508%
2025-10-24	1,806.4196	1,837.3755	1,806.4196	1,826.2598	0.000%	+1.508%
2025-10-23	1,806.4196	1,837.3755	1,806.4196	1,826.2598	+1.098%	+1.508%
2025-10-22	1,797.9351	1,815.2400	1,790.7671	1,806.4196	+0.472%	+2.622%
2025-10-21	1,813.6389	1,823.2192	1,792.3170	1,797.9351	-0.866%	+3.107%
2025-10-20	1,802.1218	1,818.9157	1,798.7461	1,813.6389	+2.144%	+2.214%
2025-10-19	1,775.5737	1,775.5737	1,775.5737	1,775.5737	0.000%	+4.405%
2025-10-17	1,768.8543	1,785.9824	1,760.4428	1,775.5737	0.000%	+4.405%
2025-10-16	1,768.8543	1,785.9824	1,760.4428	1,775.5737	+0.380%	+4.405%
2025-10-15	1,807.0858	1,808.7148	1,766.2332	1,768.8543	-2.116%	+4.802%
2025-10-14	1,789.3722	1,808.4021	1,782.3591	1,807.0858	+0.990%	+2.585%
2025-10-13	1,778.2457	1,797.7457	1,754.3268	1,789.3722	+2.812%	+3.600%
2025-10-12	1,740.4263	1,740.4263	1,740.4263	1,740.4263	0.000%	+6.514%
2025-10-10	1,791.5030	1,800.1720	1,739.4802	1,740.4263	-2.851%	+6.514%
2025-10-09	1,808.9344	1,813.1863	1,788.1743	1,791.5030	-0.964%	+3.477%
2025-10-08	1,797.0455	1,811.7103	1,797.0455	1,808.9344	+0.662%	+2.480%
2025-10-07	1,801.2056	1,811.1365	1,786.4982	1,797.0455	-0.231%	+3.158%
2025-10-06	1,812.3591	1,828.9647	1,800.8651	1,801.2056	-0.615%	+2.919%
2025-10-05	1,812.3591	1,812.3591	1,812.3591	1,812.3591	0.000%	+2.286%
2025-10-03	1,801.7302	1,829.5733	1,801.7302	1,812.3591	0.000%	+2.286%
2025-10-02	1,801.7302	1,829.5733	1,801.7302	1,812.3591	+0.590%	+2.286%
2025-10-01	1,795.1626	1,807.9430	1,791.6860	1,801.7302	+0.366%	+2.889%
2025-09-30	1,786.6349	1,801.4439	1,779.1144	1,795.1626	+0.543%	+3.266%
2025-09-29	1,763.3667	1,787.7479	1,763.3667	1,785.4754	+1.254%	+3.826%
2025-09-28	1,763.3667	1,763.3667	1,763.3667	1,763.3667	0.000%	+5.128%
2025-09-26	1,740.3357	1,766.4952	1,740.3357	1,763.3667	+1.323%	+5.128%
2025-09-25	1,759.6566	1,759.6566	1,735.4288	1,740.3357	-1.098%	+6.519%
2025-09-24	1,767.8497	1,776.0835	1,755.6794	1,759.6566	-0.463%	+5.350%
2025-09-23	1,758.5833	1,780.1065	1,758.5069	1,767.8497	+0.527%	+4.861%
2025-09-22	1,751.7085	1,761.6622	1,746.4327	1,758.5833	+0.392%	+5.414%
2025-09-21	1,751.7085	1,751.7085	1,751.7085	1,751.7085	0.000%	+5.828%
2025-09-19	1,748.8107	1,755.7982	1,739.9052	1,751.7085	+0.166%	+5.828%
2025-09-18	1,722.0001	1,752.7589	1,722.0001	1,748.8107	+1.557%	+6.003%
2025-09-17	1,709.7571	1,731.6849	1,709.7571	1,722.0001	+0.716%	+7.653%
2025-09-16	1,724.0477	1,727.7186	1,704.5907	1,709.7571	-0.829%	+8.424%
2025-09-15	1,726.4856	1,742.2490	1,723.5314	1,724.0477	-0.141%	+7.526%
2025-09-14	1,726.4856	1,726.4856	1,726.4856	1,726.4856	0.000%	+7.374%
2025-09-12	1,729.2768	1,733.9017	1,723.0266	1,726.4856	-0.161%	+7.374%
2025-09-11	1,695.3732	1,730.0800	1,695.3732	1,729.2768	+2.000%	+7.200%
2025-09-10	1,688.1558	1,699.7131	1,687.0060	1,695.3732	+0.428%	+9.344%
2025-09-09	1,687.3932	1,692.6299	1,683.2209	1,688.1558	+0.045%	+9.812%
2025-09-08	1,687.9655	1,689.6878	1,676.2421	1,687.3932	-0.034%	+9.861%
2025-09-07	1,687.9655	1,687.9655	1,687.9655	1,687.9655	0.000%	+9.824%
2025-09-05	1,696.2511	1,707.1030	1,673.9627	1,687.9655	-0.488%	+9.824%
2025-09-04	1,661.5641	1,696.2991	1,661.5641	1,696.2511	+2.088%	+9.288%
2025-09-03	1,653.3477	1,662.0219	1,650.2879	1,661.5641	+0.497%	+11.569%
2025-09-02	1,656.1059	1,656.1059	1,633.1990	1,653.3477	-0.167%	+12.123%
2025-09-01	1,656.1059	1,656.1059	1,656.1059	1,656.1059	0.000%	+11.937%
2025-08-31	1,656.1059	1,656.1059	1,656.1059	1,656.1059	0.000%	+11.937%
2025-08-29	1,657.2427	1,663.4933	1,649.7984	1,656.1059	-0.069%	+11.937%
2025-08-28	1,653.7841	1,658.9048	1,650.8347	1,657.2427	+0.209%	+11.860%
2025-08-27	1,646.6206	1,658.2187	1,644.5388	1,653.7841	+0.435%	+12.094%
2025-08-26	1,635.4066	1,647.4191	1,633.4336	1,646.6206	+0.686%	+12.582%
2025-08-25	1,640.3773	1,641.4786	1,635.2238	1,635.4066	-0.303%	+13.354%
2025-08-24	1,640.3773	1,640.3773	1,640.3773	1,640.3773	0.000%	+13.010%
2025-08-22	1,618.7800	1,647.3194	1,618.7800	1,640.3773	+1.334%	+13.010%
2025-08-21	1,624.8538	1,625.9495	1,616.7981	1,618.7800	-0.374%	+14.518%
2025-08-20	1,613.1354	1,626.9780	1,610.9474	1,624.8538	+0.726%	+14.090%
2025-08-19	1,608.6645	1,620.3952	1,606.7917	1,613.1354	+0.278%	+14.918%
2025-08-18	1,605.9078	1,609.6172	1,602.7782	1,608.6645	+0.172%	+15.238%
2025-08-17	1,605.9078	1,605.9078	1,605.9078	1,605.9078	0.000%	+15.436%
2025-08-15	1,622.4985	1,622.6012	1,605.3134	1,605.9078	-1.023%	+15.436%
2025-08-14	1,626.4946	1,626.4946	1,613.5006	1,622.4985	-0.246%	+14.255%
2025-08-13	1,615.7615	1,627.7596	1,615.7615	1,626.4946	+0.664%	+13.975%
2025-08-12	1,590.9247	1,616.2225	1,590.9247	1,615.7615	+1.561%	+14.732%
2025-08-11	1,592.5043	1,599.8058	1,589.0538	1,590.9247	-0.099%	+16.523%
2025-08-10	1,592.5043	1,592.5043	1,592.5043	1,592.5043	0.000%	+16.407%
2025-08-08	1,576.9146	1,594.6142	1,576.9146	1,592.5043	+0.989%	+16.407%
2025-08-07	1,592.2440	1,596.9729	1,571.3842	1,576.9146	-0.963%	+17.558%
2025-08-06	1,593.1540	1,597.8951	1,586.2469	1,592.2440	-0.057%	+16.426%
2025-08-05	1,594.0301	1,602.2029	1,582.7536	1,593.1540	-0.055%	+16.360%
2025-08-04	1,572.2988	1,594.1546	1,572.2988	1,594.0301	+1.382%	+16.296%
2025-08-03	1,572.2988	1,572.2988	1,572.2988	1,572.2988	0.000%	+17.903%
2025-08-01	1,595.9403	1,595.9403	1,552.0227	1,572.2988	-1.481%	+17.903%
2025-07-31	1,596.5263	1,608.9612	1,592.7308	1,595.9403	-0.037%	+16.157%
2025-07-30	1,606.4732	1,606.4924	1,589.2442	1,596.5263	-0.619%	+16.114%
2025-07-29	1,598.2627	1,613.0086	1,598.2627	1,606.4732	+0.514%	+15.395%
2025-07-28	1,605.8631	1,608.5529	1,593.2792	1,598.2627	-0.473%	+15.988%
2025-07-27	1,605.8631	1,605.8631	1,605.8631	1,605.8631	0.000%	+15.439%
2025-07-25	1,593.5208	1,606.6277	1,593.5208	1,605.8631	+0.775%	+15.439%
2025-07-24	1,608.3464	1,608.3464	1,593.0694	1,593.5208	-0.922%	+16.333%
2025-07-23	1,599.0964	1,608.5940	1,599.0964	1,608.3464	+0.578%	+15.261%
2025-07-22	1,595.5766	1,602.1165	1,594.8398	1,599.0964	+0.221%	+15.927%
2025-07-21	1,604.8464	1,612.5266	1,595.5336	1,595.5766	-0.578%	+16.183%
2025-07-20	1,604.8464	1,604.8464	1,604.8464	1,604.8464	0.000%	+15.512%
2025-07-18	1,596.7041	1,605.9904	1,596.7041	1,604.8464	0.000%	+15.512%
2025-07-17	1,596.7041	1,605.9904	1,596.7041	1,604.8464	+0.510%	+15.512%
2025-07-16	1,583.0776	1,598.4380	1,579.3465	1,596.7041	+0.861%	+16.101%
2025-07-15	1,575.3036	1,584.2108	1,562.1637	1,583.0776	+0.493%	+17.100%
2025-07-14	1,600.8885	1,600.8885	1,574.8911	1,575.3036	-0.901%	+17.678%
2025-07-13	1,589.6253	1,589.6253	1,589.6253	1,589.6253	0.000%	+16.618%
2025-07-11	1,597.9891	1,598.0472	1,584.7284	1,589.6253	0.000%	+16.618%
2025-07-10	1,597.9891	1,598.0472	1,584.7284	1,589.6253	-0.523%	+16.618%
2025-07-09	1,595.5641	1,601.7905	1,591.9544	1,597.9891	+0.152%	+16.008%
2025-07-08	1,597.4985	1,606.6712	1,590.5587	1,595.5641	-0.121%	+16.184%
2025-07-07	1,611.7067	1,611.7067	1,597.3079	1,597.4985	-1.516%	+16.043%
2025-07-06	1,622.0842	1,622.0842	1,622.0842	1,622.0842	0.000%	+14.285%
2025-07-04	1,622.0842	1,622.0842	1,622.0842	1,622.0842	0.000%	+14.285%
2025-07-03	1,601.8440	1,622.9943	1,601.8440	1,622.0842	+1.264%	+14.285%
2025-07-02	1,601.9286	1,602.3895	1,593.4470	1,601.8440	-0.005%	+15.729%
2025-07-01	1,592.5933	1,605.6782	1,590.4013	1,601.9286	0.000%	+15.722%
2025-06-30	1,589.7942	1,605.6782	1,585.7450	1,601.9286	+1.122%	+15.722%
2025-06-29	1,584.1599	1,584.1599	1,584.1599	1,584.1599	0.000%	+17.020%
2025-06-27	1,578.0601	1,592.1591	1,574.9999	1,584.1599	0.000%	+17.020%
2025-06-26	1,578.0601	1,592.1591	1,574.9999	1,584.1599	+0.387%	+17.020%
2025-06-25	1,553.3640	1,579.5666	1,553.3640	1,578.0601	+1.590%	+17.473%
2025-06-24	1,564.3678	1,564.4828	1,552.0941	1,553.3640	-0.703%	+19.340%
2025-06-23	1,553.8018	1,569.1375	1,553.8018	1,564.3678	+1.977%	+18.501%
2025-06-22	1,534.0355	1,534.0355	1,534.0355	1,534.0355	0.000%	+20.844%
2025-06-20	1,529.2775	1,542.0663	1,529.2775	1,534.0355	+0.311%	+20.844%
2025-06-19	1,529.2775	1,529.2775	1,529.2775	1,529.2775	0.000%	+21.220%
2025-06-18	1,519.6899	1,537.0840	1,519.6899	1,529.2775	0.000%	+21.220%
2025-06-17	1,519.6899	1,537.0840	1,519.6899	1,529.2775	+0.631%	+21.220%
2025-06-16	1,534.9691	1,534.9691	1,517.1217	1,519.6899	-0.225%	+21.985%
2025-06-15	1,523.1095	1,523.1095	1,523.1095	1,523.1095	0.000%	+21.711%
2025-06-13	1,544.8488	1,544.8488	1,518.8063	1,523.1095	-1.407%	+21.711%
2025-06-12	1,538.3417	1,544.8488	1,527.8202	1,544.8488	0.000%	+19.998%
2025-06-11	1,538.3417	1,544.8488	1,527.8202	1,544.8488	+0.423%	+19.998%
2025-06-10	1,541.3678	1,546.8284	1,534.7660	1,538.3417	-0.232%	+20.506%
2025-06-09	1,554.1732	1,555.9125	1,538.3409	1,541.9159	-0.789%	+20.226%
2025-06-08	1,554.1732	1,554.1732	1,554.1732	1,554.1732	0.000%	+19.278%
2025-06-06	1,535.5212	1,555.2290	1,535.5212	1,554.1732	0.000%	+19.278%
2025-06-05	1,535.5212	1,555.2290	1,535.5212	1,554.1732	+1.220%	+19.278%
2025-06-04	1,551.8818	1,553.8723	1,535.4355	1,535.4426	-1.059%	+20.733%
2025-06-03	1,540.4772	1,553.2087	1,531.0322	1,551.8818	0.000%	+19.454%
2025-06-02	1,540.4772	1,553.2087	1,531.0322	1,551.8818	+0.620%	+19.454%
2025-06-01	1,542.3223	1,542.3223	1,542.3223	1,542.3223	0.000%	+20.195%
2025-05-30	1,540.0204	1,546.4846	1,533.0607	1,542.3223	0.000%	+20.195%
2025-05-29	1,540.0204	1,546.4846	1,533.0607	1,542.3223	+0.149%	+20.195%
2025-05-28	1,533.3904	1,540.1103	1,526.8060	1,540.0204	+0.432%	+20.374%
2025-05-27	1,546.8826	1,548.7486	1,531.8437	1,533.3904	+0.846%	+20.895%
2025-05-26	1,520.5202	1,520.5202	1,520.5202	1,520.5202	0.000%	+21.918%
2025-05-25	1,520.5202	1,520.5202	1,520.5202	1,520.5202	0.000%	+21.918%
2025-05-23	1,522.4928	1,525.5823	1,507.4614	1,520.5202	0.000%	+21.918%
2025-05-22	1,522.4928	1,525.5823	1,507.4614	1,520.5202	-0.130%	+21.918%
2025-05-21	1,530.3155	1,530.3155	1,514.6718	1,522.4928	-0.511%	+21.760%
2025-05-20	1,568.6680	1,568.6680	1,530.0225	1,530.3155	-2.445%	+21.138%
2025-05-19	1,574.0119	1,577.8595	1,565.2940	1,568.6680	-0.402%	+18.176%
2025-05-18	1,575.0054	1,575.0054	1,575.0054	1,575.0054	0.000%	+17.701%
2025-05-16	1,561.4431	1,575.3848	1,558.9208	1,575.0054	0.000%	+17.701%
2025-05-15	1,561.4431	1,575.3848	1,558.9208	1,575.0054	+0.869%	+17.701%
2025-05-14	1,540.6731	1,562.3440	1,538.0697	1,561.4431	+1.348%	+18.723%
2025-05-13	1,548.8335	1,549.2951	1,537.9773	1,540.6731	-0.527%	+20.323%
2025-05-12	1,541.4759	1,558.4917	1,541.4759	1,548.8335	+3.466%	+19.689%
2025-05-11	1,496.9478	1,496.9478	1,496.9478	1,496.9478	0.000%	+23.838%
2025-05-09	1,497.0037	1,501.8629	1,492.5543	1,496.9478	0.000%	+23.838%
2025-05-08	1,497.0037	1,501.8629	1,492.5543	1,496.9478	-0.004%	+23.838%
2025-05-07	1,492.5252	1,512.8996	1,492.5252	1,497.0037	+0.300%	+23.833%
2025-05-06	1,483.8365	1,500.2685	1,483.8365	1,492.5252	+0.484%	+24.205%
2025-05-05	1,488.0633	1,494.7901	1,477.8451	1,485.3408	-0.183%	+24.806%
2025-05-04	1,488.0633	1,488.0633	1,488.0633	1,488.0633	0.000%	+24.577%
2025-05-02	1,454.8425	1,491.3425	1,454.8425	1,488.0633	0.000%	+24.577%
2025-05-01	1,454.8425	1,491.3425	1,454.8425	1,488.0633	+2.563%	+24.577%
2025-04-30	1,458.3115	1,458.3115	1,420.8484	1,450.8718	-0.510%	+27.771%
2025-04-29	1,448.4112	1,460.5571	1,438.6150	1,458.3115	0.000%	+27.119%
2025-04-28	1,448.4112	1,460.5571	1,438.6150	1,458.3115	+1.241%	+27.119%
2025-04-27	1,440.4410	1,440.4410	1,440.4410	1,440.4410	0.000%	+28.696%
2025-04-25	1,448.9983	1,448.9983	1,433.1044	1,440.4410	0.000%	+28.696%
2025-04-24	1,448.9983	1,448.9983	1,433.1044	1,440.4410	-0.591%	+28.696%
2025-04-23	1,426.4772	1,451.8052	1,422.5773	1,448.9983	+1.579%	+27.936%
2025-04-22	1,407.9647	1,453.8887	1,407.9647	1,426.4772	+1.315%	+29.956%
2025-04-21	1,367.5694	1,411.4283	1,367.5694	1,407.9647	+0.804%	+31.665%
2025-04-20	1,396.7320	1,396.7320	1,396.7320	1,396.7320	0.000%	+32.723%
2025-04-18	1,396.7320	1,396.7320	1,396.7320	1,396.7320	0.000%	+32.723%
2025-04-17	1,384.5469	1,406.7008	1,384.4463	1,396.7320	+0.880%	+32.723%
2025-04-16	1,400.5365	1,408.6481	1,372.7536	1,384.5469	-1.142%	+33.892%
2025-04-15	1,394.0715	1,416.7209	1,394.0715	1,400.5365	+0.464%	+32.363%
2025-04-14	1,376.5049	1,403.3506	1,376.5049	1,394.0715	+1.276%	+32.977%
2025-04-13	1,376.5049	1,376.5049	1,376.5049	1,376.5049	0.000%	+34.674%
2025-04-11	1,363.1616	1,380.1083	1,335.7824	1,376.5049	0.000%	+34.674%
2025-04-10	1,363.1616	1,380.1083	1,335.7824	1,376.5049	+0.979%	+34.674%
2025-04-09	1,429.5265	1,429.5265	1,328.9726	1,363.1616	-4.642%	+35.992%
2025-04-08	1,304.9386	1,439.0979	1,278.2369	1,429.5265	+9.547%	+29.679%
2025-04-07	1,318.9826	1,375.9725	1,285.8842	1,304.9386	-1.736%	+42.060%
2025-04-06	1,327.9921	1,327.9921	1,327.9921	1,327.9921	0.000%	+39.594%
2025-04-04	1,422.6447	1,422.6447	1,310.6719	1,327.9921	0.000%	+39.594%
2025-04-03	1,422.6447	1,422.6447	1,310.6719	1,327.9921	-6.653%	+39.594%
2025-04-02	1,535.0825	1,535.0825	1,421.8361	1,422.6447	-7.325%	+30.306%
2025-04-01	1,510.4996	1,536.6856	1,493.5920	1,535.0825	+1.537%	+20.762%
2025-03-31	1,499.1302	1,517.3718	1,476.2147	1,511.8481	+0.848%	+22.618%
2025-03-30	1,499.1302	1,499.1302	1,499.1302	1,499.1302	0.000%	+23.658%
2025-03-28	1,527.5074	1,532.8347	1,492.0133	1,499.1302	0.000%	+23.658%
2025-03-27	1,527.5074	1,532.8347	1,492.0133	1,499.1302	-1.858%	+23.658%
2025-03-26	1,540.6840	1,540.6840	1,523.5127	1,527.5074	-0.855%	+21.361%
2025-03-25	1,548.2148	1,559.6089	1,535.4938	1,540.6840	-0.486%	+20.323%
2025-03-24	1,547.2199	1,554.6877	1,541.1644	1,548.2148	+2.494%	+19.737%
2025-03-23	1,510.5420	1,510.5420	1,510.5420	1,510.5420	0.000%	+22.724%
2025-03-21	1,512.6994	1,515.1435	1,492.1521	1,510.5420	0.000%	+22.724%
2025-03-20	1,512.6994	1,515.1435	1,492.1521	1,510.5420	-0.143%	+22.724%
2025-03-19	1,516.2071	1,525.3318	1,505.9738	1,512.6994	-0.231%	+22.549%
2025-03-18	1,491.5912	1,523.7078	1,489.5744	1,516.2071	+1.650%	+22.265%
2025-03-17	1,502.8512	1,502.8512	1,487.9212	1,491.5912	+0.426%	+24.283%
2025-03-16	1,485.2609	1,485.2609	1,485.2609	1,485.2609	0.000%	+24.812%
2025-03-14	1,445.2288	1,486.6049	1,445.2288	1,485.2609	0.000%	+24.812%
2025-03-13	1,445.2288	1,486.6049	1,445.2288	1,485.2609	+1.349%	+24.812%
2025-03-12	1,460.4522	1,481.2110	1,450.0602	1,465.4981	0.000%	+26.496%
2025-03-11	1,460.4522	1,481.2110	1,450.0602	1,465.4981	+0.346%	+26.496%
2025-03-10	1,460.9729	1,475.6637	1,444.5450	1,460.4522	-3.043%	+26.933%
2025-03-09	1,506.2845	1,506.2845	1,506.2845	1,506.2845	0.000%	+23.070%
2025-03-07	1,510.5260	1,510.5260	1,472.0730	1,506.2845	0.000%	+23.070%
2025-03-06	1,510.5260	1,510.5260	1,472.0730	1,506.2845	-0.281%	+23.070%
2025-03-05	1,550.7550	1,550.7550	1,506.7255	1,510.5260	-2.594%	+22.725%
2025-03-04	1,534.2495	1,555.1980	1,524.4018	1,550.7550	-1.965%	+19.541%
2025-03-03	1,611.2597	1,622.4573	1,571.4373	1,581.8312	-1.826%	+17.193%
2025-03-02	1,611.2597	1,611.2597	1,611.2597	1,611.2597	0.000%	+15.052%
2025-02-28	1,589.1036	1,611.5503	1,585.6601	1,611.2597	+1.394%	+15.052%
2025-02-27	1,590.9208	1,613.7367	1,587.5196	1,589.1036	-0.114%	+16.656%
2025-02-26	1,582.5454	1,606.5641	1,582.5454	1,590.9208	+0.529%	+16.523%
2025-02-25	1,585.1520	1,595.1584	1,566.2064	1,582.5454	-0.164%	+17.140%
2025-02-24	1,574.8878	1,596.5523	1,572.2038	1,585.1520	+0.652%	+16.947%
2025-02-23	1,574.8878	1,574.8878	1,574.8878	1,574.8878	0.000%	+17.709%
2025-02-21	1,616.1977	1,621.4867	1,573.4818	1,574.8878	-2.556%	+17.709%
2025-02-20	1,641.4187	1,641.4426	1,601.5457	1,616.1977	-1.537%	+14.701%
2025-02-19	1,636.9495	1,645.1640	1,626.9387	1,641.4187	+0.273%	+12.938%
2025-02-18	1,628.9416	1,640.3365	1,628.4193	1,636.9495	+0.492%	+13.247%
2025-02-17	1,628.9416	1,628.9416	1,628.9416	1,628.9416	0.000%	+13.803%
2025-02-16	1,628.9416	1,628.9416	1,628.9416	1,628.9416	0.000%	+13.803%
2025-02-14	1,621.4197	1,633.8274	1,621.4197	1,628.9416	+0.464%	+13.803%
2025-02-13	1,609.4820	1,623.4309	1,600.1085	1,621.4197	+0.742%	+14.331%
2025-02-12	1,624.0265	1,624.0265	1,604.0396	1,609.4820	-0.896%	+15.179%
2025-02-11	1,625.4785	1,626.5168	1,614.5993	1,624.0265	-0.089%	+14.148%
2025-02-10	1,644.0355	1,647.5059	1,625.0327	1,625.4785	-1.129%	+14.046%
2025-02-09	1,644.0355	1,644.0355	1,644.0355	1,644.0355	0.000%	+12.759%
2025-02-07	1,657.4407	1,663.0441	1,642.4690	1,644.0355	-0.809%	+12.759%
2025-02-06	1,649.1912	1,664.9450	1,644.3167	1,657.4407	+0.500%	+11.847%
2025-02-05	1,633.9306	1,649.3639	1,631.3260	1,649.1912	+0.934%	+12.406%
2025-02-04	1,630.4095	1,640.1711	1,629.0894	1,633.9306	+0.216%	+13.456%
2025-02-03	1,649.2795	1,649.2795	1,607.7585	1,630.4095	-1.144%	+13.701%
2025-02-02	1,649.2795	1,649.2795	1,649.2795	1,649.2795	0.000%	+12.400%
2025-01-31	1,667.3847	1,668.9812	1,647.8547	1,649.2795	-1.086%	+12.400%
2025-01-30	1,667.3847	1,667.3847	1,667.3847	1,667.3847	+0.837%	+11.180%
2025-01-29	1,653.5449	1,653.5449	1,653.5449	1,653.5449	+0.524%	+12.110%
2025-01-28	1,647.9264	1,649.5280	1,635.9800	1,644.9257	-0.182%	+12.698%
2025-01-27	1,651.8337	1,651.8337	1,636.2725	1,647.9264	-0.237%	+12.492%
2025-01-26	1,651.8337	1,651.8337	1,651.8337	1,651.8337	0.000%	+12.226%
2025-01-24	1,648.1643	1,656.5899	1,647.5597	1,651.8337	+0.223%	+12.226%
2025-01-23	1,647.6878	1,657.5356	1,645.6377	1,648.1643	0.000%	+12.476%
2025-01-22	1,647.6878	1,657.5356	1,645.6377	1,648.1643	+0.029%	+12.476%
2025-01-21	1,649.7421	1,658.9878	1,642.8532	1,647.6878	+1.491%	+12.509%
2025-01-20	1,623.4814	1,623.4814	1,623.4814	1,623.4814	0.000%	+14.186%
2025-01-19	1,623.4814	1,623.4814	1,623.4814	1,623.4814	0.000%	+14.186%
2025-01-17	1,618.6750	1,629.2957	1,618.6750	1,623.4814	-0.227%	+14.186%
2025-01-16	1,618.6750	1,629.2957	1,618.6750	1,627.1823	+1.335%	+13.926%
2025-01-15	1,573.7502	1,612.4134	1,573.7502	1,605.7465	+2.033%	+15.447%
2025-01-14	1,540.8660	1,574.0378	1,540.8660	1,573.7502	+2.134%	+17.794%
2025-01-13	1,527.5131	1,540.8660	1,518.1340	1,540.8660	+0.874%	+20.308%
2025-01-12	1,527.5131	1,527.5131	1,527.5131	1,527.5131	0.000%	+21.360%
2025-01-10	1,567.6732	1,567.6732	1,524.6245	1,527.5131	0.000%	+21.360%
2025-01-09	1,567.6732	1,567.6732	1,524.6245	1,527.5131	-2.562%	+21.360%
2025-01-08	1,567.6732	1,567.6732	1,567.6732	1,567.6732	0.000%	+18.251%
2025-01-07	1,557.9582	1,567.6732	1,543.5144	1,567.6732	+0.624%	+18.251%
2025-01-06	1,564.6809	1,572.0679	1,550.8032	1,557.9582	-0.474%	+18.988%
2025-01-05	1,565.3826	1,565.3826	1,565.3826	1,565.3826	0.000%	+18.424%
2025-01-03	1,547.4348	1,567.3674	1,547.4348	1,565.3826	0.000%	+18.424%

.dark-mode .K22cq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K22cq1{ color: #333333; background-color: white; border: 2px solid #333333; }DWAMVDorsey Wright Momentum Plus Value Indexindex

DWAMV
Dorsey Wright Momentum Plus Value Index
index