Dark

DWAMLP
BMO ELKHORN DWA MLP INDEX
index

Delayed

Mar 9, 2026

1376.00USD-0.226%(-3.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	1,375.9958	1,375.9958	1,375.9958	1,375.9958	-0.226%	0.000%
2026-03-06	1,391.9772	1,394.8432	1,377.4805	1,379.1095	-1.155%	-0.226%
2026-03-05	1,392.4863	1,402.2249	1,383.4501	1,395.2196	+0.118%	-1.378%
2026-03-04	1,385.9876	1,393.5771	1,375.9376	1,393.5771	+0.142%	-1.262%
2026-03-03	1,402.6191	1,404.0429	1,383.8966	1,391.6005	-0.745%	-1.121%
2026-03-02	1,395.1843	1,403.6044	1,381.3838	1,402.0495	+1.551%	-1.858%
2026-02-27	1,378.6246	1,381.5881	1,365.5019	1,380.6396	+0.447%	-0.336%
2026-02-26	1,356.8637	1,377.9517	1,355.7155	1,374.4892	+0.674%	+0.110%
2026-02-25	1,375.7658	1,375.7658	1,360.1442	1,365.2830	-0.570%	+0.785%
2026-02-24	1,373.6002	1,374.5233	1,365.6769	1,373.1140	+0.073%	+0.210%
2026-02-23	1,373.6987	1,383.6535	1,368.9755	1,372.1157	-0.195%	+0.283%
2026-02-20	1,373.2127	1,380.7713	1,369.0635	1,374.7906	+0.033%	+0.088%
2026-02-19	1,369.9699	1,376.6342	1,363.4055	1,374.3357	+0.143%	+0.121%
2026-02-18	1,374.4959	1,383.7111	1,371.6613	1,372.3791	+0.312%	+0.264%
2026-02-17	1,372.7880	1,373.4698	1,360.0872	1,368.1094	-0.173%	+0.576%
2026-02-13	1,345.5178	1,372.6652	1,345.5178	1,370.4831	+1.785%	+0.402%
2026-02-12	1,355.8435	1,362.8211	1,341.6198	1,346.4500	-0.528%	+2.194%
2026-02-11	1,353.8537	1,359.7754	1,351.1077	1,353.6018	+0.653%	+1.654%
2026-02-10	1,341.9376	1,347.8307	1,339.1484	1,344.8137	+0.273%	+2.319%
2026-02-09	1,323.4612	1,345.4222	1,323.3431	1,341.1541	+1.134%	+2.598%
2026-02-06	1,318.9116	1,331.3018	1,317.9690	1,326.1152	+0.017%	+3.761%
2026-02-05	1,317.7640	1,325.8881	1,310.7751	1,325.8881	-0.154%	+3.779%
2026-02-04	1,325.0964	1,334.0587	1,310.9781	1,327.9331	+0.528%	+3.619%
2026-02-03	1,312.6877	1,322.0812	1,302.5419	1,320.9545	+1.606%	+4.167%
2026-02-02	1,298.4824	1,306.6836	1,297.3845	1,300.0814	-0.591%	+5.839%
2026-01-30	1,316.9104	1,317.5318	1,292.0507	1,307.8057	-1.496%	+5.214%
2026-01-29	1,323.7646	1,329.4952	1,318.1291	1,327.6734	+1.229%	+3.640%
2026-01-28	1,310.7255	1,315.1663	1,307.4701	1,311.5529	+0.327%	+4.913%
2026-01-27	1,294.5376	1,308.3147	1,294.5376	1,307.2724	+1.237%	+5.257%
2026-01-26	1,284.1266	1,291.2998	1,277.6487	1,291.2998	+0.930%	+6.559%
2026-01-23	1,288.7280	1,291.7235	1,279.0084	1,279.4031	-0.126%	+7.550%
2026-01-22	1,283.0723	1,284.5378	1,280.0192	1,281.0207	-0.024%	+7.414%
2026-01-21	1,281.0891	1,290.0201	1,279.2093	1,281.3297	+0.930%	+7.388%
2026-01-20	1,272.3285	1,275.9958	1,266.4002	1,269.5257	-0.276%	+8.387%
2026-01-16	1,268.8705	1,274.6598	1,268.4252	1,273.0368	+0.148%	+8.088%
2026-01-15	1,264.7238	1,271.4042	1,260.6667	1,271.1617	+0.095%	+8.247%
2026-01-14	1,266.5613	1,278.1020	1,266.5613	1,269.9537	+0.394%	+8.350%
2026-01-13	1,252.3472	1,266.4526	1,252.3472	1,264.9750	+1.373%	+8.777%
2026-01-12	1,239.5805	1,249.5868	1,239.4576	1,247.8471	+0.725%	+10.270%
2026-01-09	1,229.0204	1,239.1629	1,228.4697	1,238.8673	+1.038%	+11.069%
2026-01-08	1,203.6040	1,230.7164	1,203.6040	1,226.1360	+2.088%	+12.222%
2026-01-07	1,203.5325	1,209.4565	1,199.7460	1,201.0560	-0.113%	+14.566%
2026-01-06	1,218.0172	1,223.0822	1,202.4176	1,202.4176	-1.255%	+14.436%
2026-01-05	1,221.9281	1,221.9281	1,201.5199	1,217.6991	+0.247%	+13.000%
2026-01-02	1,201.4828	1,216.6255	1,196.0657	1,214.7035	+1.046%	+13.278%
2025-12-31	1,203.1271	1,204.1649	1,196.5070	1,202.1294	-0.382%	+14.463%
2025-12-30	1,198.3625	1,207.7768	1,198.3625	1,206.7402	+0.743%	+14.026%
2025-12-29	1,195.3011	1,204.1710	1,195.3011	1,197.8398	+0.178%	+14.873%
2025-12-26	1,202.4357	1,202.4357	1,193.1168	1,195.7056	-0.589%	+15.078%
2025-12-24	1,205.6431	1,209.1594	1,202.7918	1,202.7918	-0.433%	+14.400%
2025-12-23	1,201.3755	1,209.8545	1,200.2564	1,208.0177	+0.655%	+13.905%
2025-12-22	1,193.5961	1,203.5141	1,190.8908	1,200.1557	+0.971%	+14.651%
2025-12-19	1,195.0625	1,199.9515	1,188.6159	1,188.6159	-0.654%	+15.765%
2025-12-18	1,201.8442	1,205.4566	1,192.6658	1,196.4383	-0.333%	+15.008%
2025-12-17	1,196.1995	1,202.2675	1,192.7285	1,200.4331	+0.675%	+14.625%
2025-12-16	1,207.5340	1,207.8948	1,192.3812	1,192.3812	-1.528%	+15.399%
2025-12-15	1,216.9761	1,217.0662	1,206.9544	1,210.8856	-0.401%	+13.635%
2025-12-12	1,223.6933	1,225.1774	1,214.5652	1,215.7623	-0.364%	+13.180%
2025-12-11	1,212.3904	1,226.0366	1,212.1779	1,220.2011	+0.233%	+12.768%
2025-12-10	1,221.2642	1,221.8903	1,214.4822	1,217.3654	-0.434%	+13.031%
2025-12-09	1,232.3603	1,237.5899	1,222.6758	1,222.6758	-0.772%	+12.540%
2025-12-08	1,238.5038	1,238.9860	1,230.5264	1,232.1888	-0.526%	+11.671%
2025-12-05	1,236.4958	1,243.5853	1,236.1950	1,238.7006	-0.094%	+11.084%
2025-12-04	1,228.9428	1,240.4281	1,228.6614	1,239.8635	+0.822%	+10.980%
2025-12-03	1,217.3363	1,233.8480	1,217.3363	1,229.7583	+1.204%	+11.892%
2025-12-02	1,230.2310	1,230.6130	1,215.1323	1,215.1323	-1.324%	+13.238%
2025-12-01	1,233.1208	1,235.0481	1,229.9022	1,231.4361	-0.131%	+11.739%
2025-11-28	1,224.9664	1,236.5802	1,224.0271	1,233.0529	+0.773%	+11.593%
2025-11-26	1,217.8367	1,228.3525	1,217.8367	1,223.6002	+0.565%	+12.455%
2025-11-25	1,204.9617	1,216.9793	1,203.2699	1,216.7228	+1.037%	+13.090%
2025-11-24	1,200.5374	1,206.5159	1,192.4290	1,204.2358	+0.251%	+14.263%
2025-11-21	1,198.9913	1,206.7749	1,194.8983	1,201.2219	+0.038%	+14.550%
2025-11-20	1,203.6790	1,214.4465	1,193.9457	1,200.7616	-0.012%	+14.594%
2025-11-19	1,196.8658	1,207.7133	1,193.0741	1,200.9061	-0.060%	+14.580%
2025-11-18	1,198.3373	1,203.5364	1,192.8466	1,201.6330	+0.040%	+14.510%
2025-11-17	1,211.3774	1,216.1721	1,199.6071	1,201.1493	-0.954%	+14.557%
2025-11-14	1,196.5374	1,216.9757	1,195.1026	1,212.7167	+1.378%	+13.464%
2025-11-13	1,195.1016	1,205.2127	1,190.3240	1,196.2315	+0.209%	+15.028%
2025-11-12	1,195.1944	1,200.2487	1,192.2761	1,193.7382	-0.322%	+15.268%
2025-11-11	1,191.6957	1,199.9421	1,190.4821	1,197.6004	+0.719%	+14.896%
2025-11-10	1,187.4973	1,190.9377	1,179.2373	1,189.0554	+0.442%	+15.722%
2025-11-07	1,179.4278	1,184.2103	1,169.5098	1,183.8269	-0.892%	+16.233%
2025-11-06	1,192.1644	1,198.6164	1,191.4665	1,194.4776	+0.298%	+15.196%
2025-11-05	1,175.6981	1,192.0418	1,175.6981	1,190.9307	+1.477%	+15.540%
2025-11-04	1,171.9587	1,180.2141	1,170.5533	1,173.6001	-0.482%	+17.246%
2025-11-03	1,182.8476	1,183.5851	1,171.6311	1,179.2901	-0.301%	+16.680%
2025-10-31	1,186.3954	1,186.3954	1,178.1585	1,182.8529	-0.538%	+16.329%
2025-10-30	1,181.6112	1,193.3018	1,179.2872	1,189.2543	+0.287%	+15.702%
2025-10-29	1,195.9820	1,199.6439	1,185.3634	1,185.8511	-0.681%	+16.034%
2025-10-28	1,185.9473	1,197.2371	1,181.5840	1,193.9799	+0.512%	+15.244%
2025-10-27	1,187.2681	1,188.8702	1,182.3964	1,187.8963	+0.264%	+15.835%
2025-10-25	1,184.7706	1,184.7706	1,184.7706	1,184.7706	0.000%	+16.140%
2025-10-24	1,197.8566	1,198.0299	1,183.7185	1,184.7706	-0.731%	+16.140%
2025-10-23	1,196.0363	1,197.2483	1,189.4194	1,193.4901	+0.374%	+15.292%
2025-10-22	1,175.2303	1,190.9612	1,170.1757	1,189.0393	+1.377%	+15.723%
2025-10-21	1,175.1566	1,175.8386	1,168.9408	1,172.8914	-0.336%	+17.317%
2025-10-20	1,161.8682	1,177.2280	1,161.8479	1,176.8461	+1.521%	+16.922%
2025-10-17	1,152.8325	1,159.6057	1,150.2774	1,159.2171	+0.426%	+18.700%
2025-10-16	1,170.0095	1,170.3436	1,152.7083	1,154.2998	-1.088%	+19.206%
2025-10-15	1,165.3728	1,176.1992	1,163.4759	1,167.0016	+0.458%	+17.909%
2025-10-14	1,152.8555	1,165.7270	1,151.7743	1,161.6867	-0.100%	+18.448%
2025-10-13	1,149.6350	1,167.1978	1,149.6350	1,162.8502	+1.753%	+18.330%
2025-10-10	1,156.4000	1,162.4924	1,142.1695	1,142.8216	-1.591%	+20.403%
2025-10-09	1,179.8018	1,181.5914	1,160.2815	1,161.2941	-1.574%	+18.488%
2025-10-08	1,182.9492	1,183.6849	1,177.5341	1,179.8667	-0.329%	+16.623%
2025-10-07	1,176.3553	1,184.0047	1,172.5356	1,183.7666	+0.476%	+16.239%
2025-10-06	1,186.8309	1,188.2204	1,178.1592	1,178.1592	-0.582%	+16.792%
2025-10-03	1,185.5989	1,191.1913	1,184.4341	1,185.0585	+0.177%	+16.112%
2025-10-02	1,192.0113	1,194.5160	1,181.3791	1,182.9692	-0.785%	+16.317%
2025-10-01	1,192.9645	1,198.4396	1,192.3340	1,192.3340	-0.243%	+15.404%
2025-09-30	1,191.4260	1,195.3558	1,188.6581	1,195.2383	-0.034%	+15.123%
2025-09-29	1,211.3770	1,211.3770	1,190.7831	1,195.6416	-1.351%	+15.084%
2025-09-26	1,214.5418	1,219.9210	1,210.6676	1,212.0118	+0.085%	+13.530%
2025-09-25	1,211.5019	1,215.6452	1,208.2074	1,210.9873	-0.289%	+13.626%
2025-09-24	1,199.3394	1,214.6458	1,199.1783	1,214.4945	+1.423%	+13.298%
2025-09-23	1,184.1929	1,198.0415	1,183.9537	1,197.4559	+1.413%	+14.910%
2025-09-22	1,196.6453	1,196.6453	1,180.7724	1,180.7724	-1.413%	+16.534%
2025-09-19	1,221.2442	1,222.0859	1,197.6970	1,197.6970	-2.060%	+14.887%
2025-09-18	1,216.8523	1,224.1699	1,216.8070	1,222.8858	+0.751%	+12.520%
2025-09-17	1,205.7813	1,217.4116	1,205.7360	1,213.7663	+0.555%	+13.366%
2025-09-16	1,194.4592	1,208.8453	1,194.1996	1,207.0658	+1.247%	+13.995%
2025-09-15	1,196.6382	1,201.5354	1,192.1998	1,192.1998	-0.214%	+15.417%
2025-09-12	1,192.9699	1,198.6145	1,192.8029	1,194.7512	+0.073%	+15.170%
2025-09-11	1,186.0212	1,193.8829	1,185.2153	1,193.8829	+0.394%	+15.254%
2025-09-10	1,192.9389	1,202.0232	1,189.1921	1,189.1921	-0.137%	+15.708%
2025-09-09	1,190.6397	1,196.6326	1,190.2498	1,190.8259	+0.212%	+15.550%
2025-09-08	1,190.6381	1,191.9130	1,181.6979	1,188.3061	-0.020%	+15.795%
2025-09-05	1,194.7786	1,198.1362	1,179.5098	1,188.5379	-0.618%	+15.772%
2025-09-04	1,193.4755	1,201.9669	1,193.4400	1,195.9241	+0.145%	+15.057%
2025-09-03	1,193.1125	1,195.7929	1,190.0198	1,194.1914	-0.065%	+15.224%
2025-09-02	1,200.1456	1,202.5979	1,194.1025	1,194.9694	-0.725%	+15.149%
2025-08-29	1,199.1676	1,206.7001	1,199.1066	1,203.6937	+0.213%	+14.314%
2025-08-28	1,185.9754	1,201.1929	1,184.7410	1,201.1389	+1.118%	+14.558%
2025-08-27	1,182.4666	1,193.3566	1,182.4487	1,187.8536	+0.189%	+15.839%
2025-08-26	1,187.1621	1,187.4722	1,180.4573	1,185.6109	-0.224%	+16.058%
2025-08-25	1,189.1605	1,193.5107	1,188.2239	1,188.2777	-0.219%	+15.797%
2025-08-22	1,186.0032	1,196.0130	1,186.0032	1,190.8889	+0.482%	+15.544%
2025-08-21	1,179.4563	1,187.6359	1,179.4563	1,185.1809	+0.584%	+16.100%
2025-08-20	1,173.9482	1,180.0318	1,172.1952	1,178.3009	+0.433%	+16.778%
2025-08-19	1,180.1545	1,182.4674	1,171.8407	1,173.2158	-0.714%	+17.284%
2025-08-18	1,181.1752	1,184.5256	1,176.8810	1,181.6540	-0.007%	+16.447%
2025-08-15	1,191.4870	1,192.4328	1,181.6693	1,181.7341	-0.749%	+16.439%
2025-08-14	1,192.0858	1,194.7802	1,187.5606	1,190.6562	-0.123%	+15.566%
2025-08-13	1,183.0588	1,194.1611	1,180.7667	1,192.1205	+1.018%	+15.424%
2025-08-12	1,166.9908	1,180.1103	1,166.8417	1,180.1103	+1.307%	+16.599%
2025-08-11	1,175.8019	1,175.9200	1,162.7661	1,164.8875	-1.246%	+18.123%
2025-08-08	1,171.3786	1,186.7804	1,170.9773	1,179.5831	+0.099%	+16.651%
2025-08-07	1,189.0510	1,193.1908	1,177.4367	1,178.4155	-0.948%	+16.767%
2025-08-06	1,194.2893	1,204.0308	1,186.7518	1,189.6967	+0.233%	+15.659%
2025-08-05	1,195.2958	1,199.1150	1,184.1780	1,186.9322	-0.530%	+15.929%
2025-08-04	1,183.9779	1,196.8251	1,183.4839	1,193.2552	+0.889%	+15.314%
2025-08-01	1,195.9955	1,196.5318	1,177.9194	1,182.7370	-1.463%	+16.340%
2025-07-31	1,195.3876	1,205.2239	1,194.5289	1,200.2960	+0.080%	+14.638%
2025-07-30	1,202.6561	1,205.4372	1,192.2193	1,199.3358	-0.431%	+14.730%
2025-07-29	1,193.0966	1,205.4012	1,191.1553	1,204.5304	+1.286%	+14.235%
2025-07-28	1,189.1961	1,190.6850	1,185.0803	1,189.2389	+0.015%	+15.704%
2025-07-25	1,196.0876	1,196.0876	1,187.7968	1,189.0623	-0.482%	+15.721%
2025-07-24	1,185.7585	1,194.8206	1,183.9331	1,194.8206	+0.796%	+15.163%
2025-07-23	1,180.6410	1,186.8923	1,180.0707	1,185.3853	+0.628%	+16.080%
2025-07-22	1,167.2217	1,180.1370	1,167.2217	1,177.9831	+1.047%	+16.809%
2025-07-21	1,184.0124	1,184.0124	1,164.9478	1,165.7728	-1.332%	+18.033%
2025-07-18	1,177.7591	1,185.6512	1,177.6574	1,181.5063	+0.547%	+16.461%
2025-07-17	1,170.6701	1,175.6244	1,168.6053	1,175.0837	+0.193%	+17.098%
2025-07-16	1,178.1717	1,178.9091	1,167.3072	1,172.8144	-0.310%	+17.324%
2025-07-15	1,178.5611	1,180.6156	1,171.3611	1,176.4558	-0.493%	+16.961%
2025-07-14	1,185.3833	1,186.8293	1,181.6237	1,182.2856	-0.037%	+16.384%
2025-07-11	1,177.8703	1,186.6992	1,177.1072	1,182.7276	+0.265%	+16.341%
2025-07-10	1,177.1587	1,180.8297	1,175.6503	1,179.6056	+0.284%	+16.649%
2025-07-09	1,178.6840	1,179.0231	1,173.2843	1,176.2686	-0.295%	+16.980%
2025-07-08	1,175.8130	1,182.7369	1,174.9663	1,179.7535	+0.442%	+16.634%
2025-07-07	1,177.3633	1,180.7524	1,170.4276	1,174.5627	-0.738%	+17.150%
2025-07-03	1,179.5440	1,184.1236	1,177.4750	1,183.2951	+0.224%	+16.285%
2025-07-02	1,162.2270	1,182.7112	1,159.5718	1,180.6507	+1.826%	+16.546%
2025-07-01	1,172.1221	1,172.1221	1,153.3987	1,159.4825	-1.008%	+18.673%
2025-06-30	1,165.3134	1,172.8249	1,164.5517	1,171.2848	+0.149%	+17.477%
2025-06-27	1,167.5852	1,176.1523	1,165.1243	1,169.5434	+0.075%	+17.652%
2025-06-26	1,148.8980	1,169.4766	1,148.5975	1,168.6615	+1.918%	+17.741%
2025-06-25	1,164.8085	1,165.7741	1,146.6734	1,146.6734	-1.657%	+19.999%
2025-06-24	1,166.6956	1,177.4667	1,165.9910	1,165.9910	-0.323%	+18.011%
2025-06-23	1,183.8154	1,188.0720	1,163.4124	1,169.7650	-0.631%	+17.630%
2025-06-20	1,182.7956	1,186.1310	1,175.8032	1,177.1951	-0.335%	+16.888%
2025-06-18	1,180.8184	1,186.5208	1,174.3266	1,181.1566	+0.246%	+16.496%
2025-06-17	1,180.4988	1,189.2203	1,174.5750	1,178.2567	-0.034%	+16.782%
2025-06-16	1,189.7416	1,196.2200	1,175.6101	1,178.6578	-0.729%	+16.743%
2025-06-13	1,194.2692	1,194.2692	1,178.6396	1,187.3107	+0.155%	+15.892%
2025-06-12	1,172.3604	1,186.5625	1,171.9194	1,185.4788	+0.903%	+16.071%
2025-06-11	1,173.3325	1,178.8931	1,168.6924	1,174.8737	+0.670%	+17.119%
2025-06-10	1,168.7283	1,173.6593	1,167.0576	1,167.0576	+0.265%	+17.903%
2025-06-09	1,175.4127	1,175.4768	1,163.4401	1,163.9757	-0.726%	+18.215%
2025-06-06	1,166.2685	1,172.7716	1,166.2685	1,172.4879	+1.018%	+17.357%
2025-06-05	1,159.0578	1,164.6789	1,154.1198	1,160.6769	+0.313%	+18.551%
2025-06-04	1,177.7907	1,182.3675	1,156.8408	1,157.0535	-1.769%	+18.922%
2025-06-03	1,159.3525	1,180.1448	1,156.6674	1,177.8933	+1.517%	+16.818%
2025-06-02	1,160.3669	1,162.3642	1,153.0203	1,160.2914	+0.686%	+18.591%
2025-05-30	1,155.5312	1,159.4408	1,150.6272	1,152.3899	-0.511%	+19.404%
2025-05-29	1,170.5990	1,170.5990	1,155.7684	1,158.3121	-0.725%	+18.793%
2025-05-28	1,177.6089	1,178.5014	1,166.7082	1,166.7733	-0.747%	+17.932%
2025-05-27	1,172.0380	1,176.5898	1,164.8714	1,175.5569	+1.134%	+17.051%
2025-05-23	1,148.0010	1,163.6910	1,148.0010	1,162.3783	+0.799%	+18.378%
2025-05-22	1,153.5775	1,158.4180	1,150.0953	1,153.1647	-0.262%	+19.323%
2025-05-21	1,165.8435	1,166.6193	1,155.6595	1,156.1961	-1.099%	+19.011%
2025-05-20	1,163.9102	1,169.6189	1,160.8689	1,169.0389	+0.348%	+17.703%
2025-05-19	1,161.4864	1,165.4875	1,155.3429	1,164.9828	-0.331%	+18.113%
2025-05-16	1,170.8167	1,177.1353	1,164.6298	1,168.8465	-0.290%	+17.723%
2025-05-15	1,165.7685	1,173.6500	1,163.2745	1,172.2498	+0.408%	+17.381%
2025-05-14	1,168.2669	1,168.2669	1,160.8247	1,167.4838	-0.028%	+17.860%
2025-05-13	1,144.2912	1,170.5887	1,143.8683	1,167.8135	+2.396%	+17.827%
2025-05-12	1,149.3442	1,151.2643	1,134.4656	1,140.4898	+0.622%	+20.650%
2025-05-09	1,129.9381	1,136.4639	1,125.6990	1,133.4350	+0.087%	+21.401%
2025-05-08	1,146.0500	1,149.1372	1,127.6614	1,132.4515	-0.639%	+21.506%
2025-05-07	1,132.8175	1,143.6796	1,131.2499	1,139.7360	+1.175%	+20.729%
2025-05-06	1,139.0129	1,142.6828	1,118.4893	1,126.5006	-1.202%	+22.148%
2025-05-05	1,151.6495	1,151.7889	1,138.2921	1,140.2110	-1.975%	+20.679%
2025-05-02	1,155.9403	1,163.3372	1,152.2505	1,163.1781	+1.578%	+18.296%
2025-05-01	1,152.5700	1,164.6833	1,144.9534	1,145.1051	-0.648%	+20.163%
2025-04-30	1,168.6014	1,168.6014	1,145.9760	1,152.5745	-2.018%	+19.385%
2025-04-29	1,181.1555	1,181.6516	1,175.1999	1,176.3166	-0.608%	+16.975%
2025-04-28	1,178.8351	1,185.5298	1,175.7215	1,183.5065	+0.221%	+16.264%
2025-04-25	1,180.9870	1,182.3169	1,170.4669	1,180.8930	-0.339%	+16.522%
2025-04-24	1,171.3064	1,186.1829	1,168.3970	1,184.9057	+1.520%	+16.127%
2025-04-23	1,174.5588	1,181.1495	1,161.0736	1,167.1680	+0.314%	+17.892%
2025-04-22	1,146.4834	1,163.6054	1,145.4793	1,163.5180	+2.276%	+18.262%
2025-04-21	1,169.0106	1,169.0106	1,128.3077	1,137.6271	-2.837%	+20.953%
2025-04-17	1,159.9649	1,182.0795	1,159.5780	1,170.8482	+1.525%	+17.521%
2025-04-16	1,155.9589	1,166.7439	1,148.9907	1,153.2570	+0.126%	+19.314%
2025-04-15	1,137.8858	1,157.6367	1,137.8393	1,151.8058	+1.333%	+19.464%
2025-04-14	1,126.3650	1,138.3379	1,120.1269	1,136.6510	+2.470%	+21.057%
2025-04-11	1,090.0935	1,109.2532	1,064.8819	1,109.2532	+2.331%	+24.047%
2025-04-10	1,116.0430	1,116.0430	1,063.1047	1,083.9852	-3.536%	+26.939%
2025-04-09	1,053.7247	1,132.2009	1,039.1964	1,123.7241	+5.358%	+22.450%
2025-04-08	1,126.2066	1,126.3441	1,057.4388	1,066.5813	-1.729%	+29.010%
2025-04-07	1,058.0327	1,116.4171	1,035.0150	1,085.3453	-2.913%	+26.780%
2025-04-04	1,183.2254	1,185.3502	1,108.1168	1,117.9082	-8.064%	+23.087%
2025-04-03	1,228.3330	1,232.9057	1,213.1504	1,215.9647	-3.687%	+13.161%
2025-04-02	1,248.3319	1,264.1216	1,246.6196	1,262.5134	+0.747%	+8.989%
2025-04-01	1,243.7025	1,254.5523	1,237.4155	1,253.1585	+0.778%	+9.802%
2025-03-31	1,239.1794	1,250.0365	1,237.9309	1,243.4797	-0.363%	+10.657%
2025-03-28	1,245.3121	1,248.0125	1,235.3201	1,248.0125	+0.031%	+10.255%
2025-03-27	1,245.9636	1,251.7004	1,241.6274	1,247.6263	+0.058%	+10.289%
2025-03-26	1,250.8933	1,256.1415	1,246.3282	1,246.9009	-0.150%	+10.353%
2025-03-25	1,247.3041	1,252.2510	1,244.3863	1,248.7799	+0.230%	+10.187%
2025-03-24	1,242.8623	1,252.6405	1,242.6547	1,245.9138	+0.567%	+10.441%
2025-03-21	1,246.6770	1,248.3988	1,235.7464	1,238.8855	-0.854%	+11.067%
2025-03-20	1,244.0696	1,251.5741	1,240.1452	1,249.5597	+0.303%	+10.118%
2025-03-19	1,240.8032	1,249.9064	1,239.8332	1,245.7877	+0.694%	+10.452%
2025-03-18	1,236.0304	1,242.4525	1,234.1392	1,237.2025	+0.319%	+11.218%
2025-03-17	1,215.5082	1,240.6594	1,215.4678	1,233.2693	+1.657%	+11.573%
2025-03-14	1,196.5441	1,218.5585	1,196.0480	1,213.1695	+1.919%	+13.422%
2025-03-13	1,198.2985	1,205.6827	1,190.3228	1,190.3228	-0.726%	+15.599%
2025-03-12	1,200.9999	1,210.0675	1,198.9965	1,199.0338	+0.350%	+14.759%
2025-03-11	1,188.4766	1,199.6560	1,183.0415	1,194.8465	+0.510%	+15.161%
2025-03-10	1,184.8299	1,197.8882	1,180.9214	1,188.7857	-0.215%	+15.748%
2025-03-07	1,176.3145	1,200.7567	1,175.5178	1,191.3434	+1.115%	+15.500%
2025-03-06	1,183.5325	1,191.7112	1,173.1187	1,178.2040	-1.037%	+16.788%
2025-03-05	1,196.8801	1,196.8801	1,174.8091	1,190.5475	-0.642%	+15.577%
2025-03-04	1,201.5437	1,207.8349	1,186.4786	1,198.2442	-1.497%	+14.834%
2025-03-03	1,237.7099	1,241.7543	1,211.1530	1,216.4560	-1.305%	+13.115%
2025-02-28	1,210.3450	1,233.4650	1,210.3450	1,232.5460	+1.292%	+11.638%
2025-02-27	1,230.6090	1,230.6090	1,216.4087	1,216.8239	-0.831%	+13.081%
2025-02-26	1,218.8323	1,227.5013	1,217.2257	1,227.0189	+0.711%	+12.141%
2025-02-25	1,217.2618	1,221.6346	1,201.3259	1,218.3607	-0.121%	+12.938%
2025-02-24	1,225.0346	1,225.0346	1,209.4148	1,219.8372	-0.485%	+12.802%
2025-02-21	1,238.9543	1,239.3972	1,220.2099	1,225.7871	-1.414%	+12.254%
2025-02-20	1,238.2185	1,243.3703	1,226.4309	1,243.3703	+0.198%	+10.667%
2025-02-19	1,241.3892	1,245.4088	1,234.6230	1,240.9102	-0.241%	+10.886%
2025-02-18	1,231.8218	1,244.1675	1,231.5750	1,243.9100	+1.031%	+10.619%
2025-02-14	1,232.0950	1,239.5164	1,231.1033	1,231.2207	+0.185%	+11.759%
2025-02-13	1,210.9713	1,229.7511	1,210.8576	1,228.9483	+1.554%	+11.965%
2025-02-12	1,218.6783	1,222.8427	1,207.6446	1,210.1437	-1.191%	+13.705%
2025-02-11	1,231.7014	1,231.7014	1,218.7341	1,224.7323	-0.776%	+12.351%
2025-02-10	1,229.8768	1,244.5367	1,229.8768	1,234.3131	+0.871%	+11.479%
2025-02-07	1,227.7283	1,228.3448	1,217.6015	1,223.6601	-0.770%	+12.449%
2025-02-06	1,243.7600	1,244.9103	1,224.4361	1,233.1529	-1.229%	+11.584%
2025-02-05	1,245.7386	1,249.5702	1,240.4691	1,248.4944	+0.345%	+10.212%
2025-02-04	1,222.7384	1,246.5810	1,221.2449	1,244.2029	+0.696%	+10.593%
2025-02-03	1,198.6158	1,235.6056	1,197.7165	1,235.6056	+1.052%	+11.362%
2025-01-31	1,245.5801	1,245.5801	1,221.0683	1,222.7418	-2.460%	+12.534%
2025-01-30	1,253.5849	1,253.5849	1,253.5849	1,253.5849	+2.545%	+9.765%
2025-01-29	1,215.3568	1,222.8185	1,214.9364	1,222.4672	+0.739%	+12.559%
2025-01-28	1,199.1630	1,213.6184	1,194.5465	1,213.4964	+1.675%	+13.391%
2025-01-27	1,215.6398	1,215.7999	1,188.0831	1,193.5023	-2.487%	+15.291%
2025-01-24	1,227.4545	1,231.4513	1,223.9475	1,223.9475	+0.149%	+12.423%
2025-01-23	1,220.9920	1,228.3397	1,220.6821	1,222.1241	+0.557%	+12.591%
2025-01-22	1,237.5796	1,239.8000	1,215.1178	1,215.3549	-1.461%	+13.218%
2025-01-21	1,222.9201	1,236.1204	1,221.4137	1,233.3712	+1.173%	+11.564%
2025-01-17	1,215.9522	1,223.4310	1,214.4659	1,219.0698	+0.077%	+12.873%
2025-01-16	1,198.7453	1,218.1258	1,198.0992	1,218.1258	+1.549%	+12.960%
2025-01-15	1,201.2171	1,206.5344	1,196.5205	1,199.5413	+0.630%	+14.710%
2025-01-14	1,169.3449	1,198.4534	1,168.8904	1,192.0355	+2.078%	+15.432%
2025-01-13	1,160.4611	1,171.5192	1,160.1297	1,167.7748	+0.674%	+17.831%
2025-01-10	1,167.5029	1,170.0723	1,155.1127	1,159.9528	-0.173%	+18.625%
2025-01-08	1,149.0195	1,161.9666	1,148.3086	1,161.9666	+1.051%	+18.420%
2025-01-07	1,155.8291	1,157.7207	1,148.3779	1,149.8772	-0.245%	+19.665%
2025-01-06	1,162.3469	1,166.0806	1,151.3158	1,152.7019	-0.372%	+19.371%
2025-01-03	1,160.4705	1,161.8437	1,152.9904	1,157.0066	+0.219%	+18.927%
2025-01-02	1,139.6029	1,154.4767	1,139.5064	1,154.4767	+1.761%	+19.188%
2024-12-31	1,130.3186	1,138.7782	1,129.7241	1,134.4965	+0.779%	+21.287%
2024-12-30	1,125.5095	1,128.4431	1,118.5875	1,125.7281	-0.236%	+22.232%
2024-12-27	1,126.4953	1,130.1983	1,119.1385	1,128.3866	+0.072%	+21.944%
2024-12-26	1,134.7417	1,134.7417	1,123.5277	1,127.5705	-0.618%	+22.032%
2024-12-24	1,126.5282	1,134.8176	1,123.5529	1,134.5854	+1.034%	+21.277%
2024-12-23	1,113.4276	1,124.2198	1,108.6356	1,122.9735	+0.873%	+22.531%
2024-12-20	1,107.2038	1,122.4561	1,107.0770	1,113.2592	+0.651%	+23.601%
2024-12-19	1,116.3403	1,121.1855	1,105.2951	1,106.0607	+0.100%	+24.405%
2024-12-18	1,128.6577	1,132.6234	1,101.5810	1,104.9557	-2.157%	+24.529%
2024-12-17	1,132.5267	1,132.5267	1,124.7150	1,129.3154	-0.811%	+21.843%
2024-12-16	1,161.3955	1,164.0697	1,137.4652	1,138.5508	-2.060%	+20.855%
2024-12-13	1,166.8717	1,167.5242	1,161.5682	1,162.4952	-0.231%	+18.366%
2024-12-12	1,160.9700	1,167.8676	1,158.8422	1,165.1827	+0.582%	+18.093%
2024-12-11	1,157.9224	1,164.9046	1,154.4263	1,158.4401	+0.315%	+18.780%
2024-12-10	1,169.7603	1,170.5024	1,151.4570	1,154.7988	-0.965%	+19.155%
2024-12-09	1,185.4230	1,189.2967	1,165.6219	1,166.0461	-0.973%	+18.005%
2024-12-06	1,192.9081	1,194.0664	1,177.4984	1,177.4984	-1.078%	+16.858%
2024-12-05	1,182.6497	1,195.0315	1,181.6519	1,190.3352	+0.715%	+15.597%
2024-12-04	1,199.8653	1,200.0676	1,178.3199	1,181.8844	-1.700%	+16.424%
2024-12-03	1,201.7954	1,204.1148	1,201.5051	1,202.3194	+0.296%	+14.445%
2024-12-02	1,207.3841	1,207.5656	1,191.6836	1,198.7751	-0.534%	+14.783%
2024-11-29	1,189.3879	1,209.4359	1,189.3437	1,205.2071	+1.760%	+14.171%
2024-11-27	1,174.8606	1,191.5793	1,174.6036	1,184.3640	+1.105%	+16.180%
2024-11-26	1,164.6882	1,171.8789	1,163.9535	1,171.4192	+0.468%	+17.464%
2024-11-25	1,174.0663	1,176.4149	1,157.9312	1,165.9572	-0.711%	+18.014%
2024-11-22	1,162.1512	1,174.6710	1,161.8360	1,174.3099	+1.150%	+17.175%
2024-11-21	1,147.9107	1,161.9933	1,146.5484	1,160.9534	+1.219%	+18.523%
2024-11-20	1,147.8010	1,151.4218	1,140.5499	1,146.9763	+0.002%	+19.967%
2024-11-19	1,141.1993	1,147.7077	1,139.1838	1,146.9497	+0.256%	+19.970%
2024-11-18	1,135.7930	1,144.0212	1,134.5884	1,144.0212	+1.011%	+20.277%
2024-11-15	1,130.3021	1,142.0114	1,129.7266	1,132.5691	+0.374%	+21.493%
2024-11-14	1,120.0786	1,128.3447	1,116.7455	1,128.3447	+0.939%	+21.948%
2024-11-13	1,109.4090	1,120.7692	1,107.8223	1,117.8508	+0.858%	+23.093%
2024-11-12	1,121.6434	1,122.5490	1,105.0475	1,108.3413	-1.294%	+24.149%
2024-11-11	1,121.3237	1,125.0929	1,119.5762	1,122.8692	+0.045%	+22.543%
2024-11-08	1,125.6073	1,128.6799	1,115.5164	1,122.3646	-1.254%	+22.598%
2024-11-07	1,133.6058	1,141.3082	1,131.1498	1,136.6167	+0.032%	+21.061%
2024-11-06	1,122.8557	1,136.7551	1,120.1798	1,136.2580	+2.402%	+21.099%
2024-11-05	1,089.2450	1,109.6060	1,088.8752	1,109.6060	+1.734%	+24.008%
2024-11-04	1,091.5197	1,099.5322	1,090.6972	1,090.6972	-0.132%	+26.157%
2024-11-01	1,098.5832	1,099.9957	1,091.4134	1,092.1418	-0.226%	+25.991%
2024-10-31	1,100.0657	1,104.4969	1,093.6661	1,094.6131	-0.923%	+25.706%
2024-10-30	1,106.2005	1,108.8581	1,103.7433	1,104.8103	-0.033%	+24.546%
2024-10-29	1,106.3080	1,106.9798	1,099.6664	1,105.1750	-0.061%	+24.505%
2024-10-28	1,104.5673	1,107.3510	1,100.4850	1,105.8448	-0.412%	+24.429%
2024-10-25	1,115.1360	1,116.1764	1,110.3252	1,110.4248	-0.318%	+23.916%
2024-10-24	1,116.3589	1,116.8621	1,110.5356	1,113.9644	+0.090%	+23.522%
2024-10-23	1,107.9613	1,113.5067	1,106.4202	1,112.9605	+0.483%	+23.634%
2024-10-22	1,107.2988	1,112.4917	1,103.6770	1,107.6105	+0.160%	+24.231%
2024-10-21	1,115.6191	1,116.6398	1,103.9583	1,105.8434	-0.866%	+24.430%
2024-10-18	1,118.4318	1,118.5022	1,111.6018	1,115.5002	-0.067%	+23.352%
2024-10-17	1,125.9503	1,126.0146	1,113.7160	1,116.2516	-0.768%	+23.269%
2024-10-16	1,123.9109	1,128.4138	1,121.6208	1,124.8955	+0.317%	+22.322%
2024-10-15	1,125.0289	1,126.8750	1,121.1230	1,121.3396	-1.023%	+22.710%
2024-10-14	1,137.4661	1,138.0736	1,129.9970	1,132.9313	-0.276%	+21.454%
2024-10-11	1,137.6109	1,139.8752	1,134.7515	1,136.0683	+0.099%	+21.119%
2024-10-10	1,134.3375	1,137.3408	1,131.7213	1,134.9466	+0.395%	+21.239%
2024-10-09	1,130.0285	1,130.5736	1,120.1099	1,130.4779	-0.201%	+21.718%
2024-10-08	1,142.8684	1,142.8684	1,129.3335	1,132.7554	-1.215%	+21.473%
2024-10-07	1,147.2988	1,152.1609	1,143.8664	1,146.6883	+0.069%	+19.997%
2024-10-05	1,145.8952	1,145.8952	1,145.8952	1,145.8952	0.000%	+20.080%
2024-10-04	1,146.3909	1,148.1002	1,140.8186	1,145.8952	+0.283%	+20.080%
2024-10-03	1,136.7657	1,145.6190	1,131.3784	1,142.6647	+0.668%	+20.420%
2024-10-02	1,141.4351	1,143.9612	1,131.1856	1,135.0824	-0.251%	+21.224%
2024-10-01	1,124.7867	1,137.9365	1,123.7344	1,137.9365	+0.823%	+20.920%
2024-09-30	1,125.5221	1,131.2867	1,122.9141	1,128.6457	+0.186%	+21.916%
2024-09-27	1,119.1591	1,128.7933	1,118.4048	1,126.5452	+0.820%	+22.143%
2024-09-26	1,123.3879	1,123.9056	1,115.7518	1,117.3824	-0.684%	+23.145%
2024-09-25	1,128.0341	1,129.0797	1,121.8782	1,125.0751	-0.251%	+22.303%
2024-09-24	1,132.2748	1,134.3563	1,127.2865	1,127.9091	+0.017%	+21.995%
2024-09-23	1,116.0875	1,130.6632	1,115.5912	1,127.7155	+1.162%	+22.016%
2024-09-20	1,114.5761	1,116.4703	1,110.7348	1,114.7643	-0.231%	+23.434%
2024-09-19	1,125.0204	1,125.0204	1,114.7552	1,117.3490	+0.268%	+23.148%
2024-09-18	1,116.2633	1,120.2421	1,111.1203	1,114.3624	-0.113%	+23.478%

.dark-mode .HqgykR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqgykR{ color: #333333; background-color: white; border: 2px solid #333333; }DWAMLPBMO ELKHORN DWA MLP INDEXindex

DWAMLP
BMO ELKHORN DWA MLP INDEX
index