Dark

DWAEM
DORSEY WRIGHT EMERGING MARKETS TECH LEAD
index

Delayed

Mar 10, 2026 3:57:00 AM EDT

154.31USD+0.988%(+1.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	149.8833	153.7782	149.8833	152.8012	+2.823%	0.000%
2026-03-08	148.6156	148.7437	148.3578	148.6056	-4.509%	+2.823%
2026-03-06	156.5141	156.7313	154.7770	155.6228	-0.506%	-1.813%
2026-03-05	158.8193	159.0774	156.3547	156.4138	-1.479%	-2.310%
2026-03-04	152.9821	158.8996	152.5679	158.7625	+3.722%	-3.755%
2026-03-03	162.5809	162.7392	152.6394	153.0654	-5.765%	-0.173%
2026-03-02	166.2711	166.2711	162.3345	162.4297	-2.312%	-5.928%
2026-03-01	166.4245	167.0428	165.8952	166.2747	-0.657%	-8.103%
2026-02-27	166.5957	167.5144	166.3242	167.3750	+0.468%	-8.707%
2026-02-26	167.0497	167.2036	165.9357	166.5945	-0.274%	-8.280%
2026-02-25	164.5107	167.0813	164.4552	167.0529	+1.564%	-8.531%
2026-02-24	162.5488	164.5686	162.3411	164.4799	+1.166%	-7.100%
2026-02-23	161.4971	162.7520	160.9962	162.5841	+0.675%	-6.017%
2026-02-22	161.4024	161.6682	161.2197	161.4934	+1.603%	-5.382%
2026-02-20	158.2807	159.0783	157.8553	158.9459	+0.532%	-3.866%
2026-02-19	158.0316	158.3730	157.3362	158.1051	+0.053%	-3.355%
2026-02-18	157.9201	158.4726	157.8245	158.0209	+0.059%	-3.303%
2026-02-17	157.8673	157.9876	157.3682	157.9278	+0.037%	-3.246%
2026-02-16	158.1067	158.3512	157.6065	157.8696	-0.147%	-3.210%
2026-02-15	158.2112	158.2312	158.0760	158.1017	+0.652%	-3.353%
2026-02-13	157.6245	157.7395	156.6680	157.0768	-0.351%	-2.722%
2026-02-12	158.4431	159.0719	157.5840	157.6305	-0.533%	-3.064%
2026-02-11	157.3190	158.5858	157.1464	158.4746	+0.733%	-3.580%
2026-02-10	155.2375	157.3858	154.9607	157.3215	+1.376%	-2.873%
2026-02-09	153.4776	155.2455	153.1023	155.1862	+1.097%	-1.537%
2026-02-08	153.6061	153.8044	153.4171	153.5018	+2.246%	-0.456%
2026-02-06	148.8028	150.4458	148.7425	150.1303	+0.869%	+1.779%
2026-02-05	150.9707	151.0140	148.7529	148.8363	-1.429%	+2.664%
2026-02-04	153.8874	154.4682	150.4940	150.9935	-1.848%	+1.197%
2026-02-03	151.3066	153.9315	151.1740	153.8369	+1.705%	-0.673%
2026-02-02	149.1501	151.5852	148.9844	151.2582	+1.361%	+1.020%
2026-02-01	149.6238	149.6307	148.5367	149.2265	-2.692%	+2.396%
2026-01-30	155.5603	155.8786	152.6357	153.3556	-1.428%	-0.361%
2026-01-29	157.8705	158.1799	154.5944	155.5779	-1.434%	-1.785%
2026-01-28	157.5192	158.4615	156.5220	157.8421	+0.226%	-3.194%
2026-01-27	155.1856	157.4936	154.6925	157.4855	+1.501%	-2.974%
2026-01-26	153.7298	155.6349	153.2596	155.1559	+0.932%	-1.518%
2026-01-25	154.0013	154.1078	153.5633	153.7231	+0.897%	-0.600%
2026-01-23	151.9244	152.9629	151.8154	152.3563	+0.278%	+0.292%
2026-01-22	151.4536	151.9957	150.7195	151.9341	+0.349%	+0.571%
2026-01-21	149.1275	152.2431	149.0638	151.4061	+1.551%	+0.921%
2026-01-20	150.2815	151.2118	148.9861	149.0944	-0.793%	+2.486%
2026-01-19	149.8992	150.4968	149.7162	150.2857	+0.250%	+1.674%
2026-01-18	150.1142	150.2073	149.7474	149.9105	+0.251%	+1.928%
2026-01-16	150.1156	150.1751	149.0932	149.5350	-0.393%	+2.184%
2026-01-15	148.6873	150.5862	148.5031	150.1245	+0.990%	+1.783%
2026-01-14	148.4947	149.3753	148.2846	148.6528	+0.108%	+2.791%
2026-01-13	146.6573	148.7297	146.6255	148.4931	+1.202%	+2.901%
2026-01-12	145.5662	147.3862	145.4640	146.7292	+0.790%	+4.138%
2026-01-11	145.8047	145.9403	145.5187	145.5787	+0.325%	+4.961%
2026-01-09	144.2054	145.2701	144.1932	145.1078	+0.594%	+5.302%
2026-01-08	144.8091	144.9053	144.1862	144.2511	-0.393%	+5.927%
2026-01-07	145.9131	146.0084	144.6481	144.8206	-0.785%	+5.511%
2026-01-06	145.7482	146.4156	145.5365	145.9667	+0.176%	+4.682%
2026-01-05	142.6199	146.0189	142.3909	145.7102	+2.152%	+4.867%
2026-01-04	142.5648	142.7130	142.4617	142.6409	+0.738%	+7.123%
2026-01-02	141.3512	141.8349	141.3000	141.5966	+0.150%	+7.913%
2026-01-01	140.5010	141.4308	140.2875	141.3840	+0.626%	+8.075%
2025-12-31	140.9000	140.9516	140.2550	140.5045	-0.286%	+8.752%
2025-12-30	140.7171	141.5618	140.1488	140.9077	+0.139%	+8.441%
2025-12-29	142.6587	142.6839	140.5348	140.7115	-1.351%	+8.592%
2025-12-28	142.3649	142.6841	142.3475	142.6384	+0.260%	+7.125%
2025-12-26	142.6399	142.8236	142.1363	142.2692	-0.241%	+7.403%
2025-12-25	142.9655	142.9849	142.0032	142.6122	-0.239%	+7.145%
2025-12-24	143.6450	143.7825	142.8960	142.9537	-0.496%	+6.889%
2025-12-23	143.8384	143.8554	142.4933	143.6665	-0.124%	+6.358%
2025-12-22	143.7977	144.0243	143.1553	143.8445	+0.035%	+6.227%
2025-12-21	143.9712	144.0255	143.6596	143.7945	+0.759%	+6.264%
2025-12-19	142.2546	142.9205	141.4857	142.7110	0.000%	+7.070%
2025-12-18	142.1105	142.9205	141.9392	142.7110	+1.252%	+7.070%
2025-12-17	140.3594	141.0109	140.2792	140.9469	-0.054%	+8.410%
2025-12-16	141.3329	141.7235	140.9140	141.0234	+0.180%	+8.352%
2025-12-15	140.7863	141.4304	140.7704	140.7704	-1.644%	+8.546%
2025-12-14	143.0646	143.1720	142.9167	143.1235	-0.857%	+6.762%
2025-12-12	143.2278	144.6686	143.1305	144.3601	+0.781%	+5.847%
2025-12-11	141.5187	143.2754	141.1614	143.2415	+1.252%	+6.674%
2025-12-10	141.8697	142.3886	141.4415	141.4707	-0.409%	+8.009%
2025-12-09	141.7611	142.3886	141.7438	142.0511	+0.679%	+7.568%
2025-12-08	140.4009	141.2368	140.1587	141.0936	-0.089%	+8.298%
2025-12-07	141.3638	141.4403	141.1973	141.2192	-0.021%	+8.201%
2025-12-05	140.8889	141.8246	140.7516	141.2488	+0.251%	+8.179%
2025-12-04	139.5554	140.9528	139.3064	140.8950	+0.981%	+8.450%
2025-12-03	139.3341	139.6615	138.8681	139.5256	+0.168%	+9.515%
2025-12-02	139.3875	139.8295	139.1590	139.2909	-0.078%	+9.699%
2025-12-01	139.8630	139.9482	139.3202	139.3997	+0.020%	+9.614%
2025-11-30	139.2465	139.4881	139.1651	139.3721	-0.361%	+9.635%
2025-11-28	139.2927	140.0004	138.7766	139.8768	+0.404%	+9.240%
2025-11-27	139.1066	139.4906	138.3909	139.3143	+0.138%	+9.681%
2025-11-26	138.6046	139.1983	137.8576	139.1223	+0.649%	+9.832%
2025-11-25	138.5836	138.6910	137.8576	138.2250	+0.539%	+10.545%
2025-11-24	138.3682	138.6129	137.2209	137.4842	+1.245%	+11.141%
2025-11-23	135.4165	135.8390	135.3255	135.7935	+0.651%	+12.525%
2025-11-21	135.5260	136.1673	134.8255	134.9157	-0.431%	+13.257%
2025-11-20	139.0714	139.7212	135.1937	135.5001	-2.572%	+12.768%
2025-11-19	137.5353	139.3339	137.2816	139.0778	+1.091%	+9.867%
2025-11-18	138.0958	138.2265	137.4553	137.5769	-0.385%	+11.066%
2025-11-17	141.0197	141.2822	137.9905	138.1086	-2.054%	+10.638%
2025-11-16	140.9923	141.1327	140.9128	141.0041	-0.380%	+8.366%
2025-11-14	141.8555	142.3344	141.0562	141.5426	0.000%	+7.954%
2025-11-13	141.4037	142.3344	141.0562	141.5426	-0.829%	+7.954%
2025-11-12	142.4971	142.9382	142.4218	142.7255	+0.638%	+7.060%
2025-11-11	141.5046	141.9520	141.3927	141.8207	+0.231%	+7.743%
2025-11-10	141.3804	142.0392	141.2466	141.4942	+0.614%	+7.991%
2025-11-09	140.5342	140.6939	140.4311	140.6303	+0.751%	+8.655%
2025-11-07	139.7552	140.0104	139.3795	139.5815	0.000%	+9.471%
2025-11-06	139.5177	140.0104	139.3795	139.5815	-0.432%	+9.471%
2025-11-05	138.0931	140.2997	138.0275	140.1867	+1.483%	+8.998%
2025-11-04	140.2397	140.3173	137.8784	138.1380	-1.511%	+10.615%
2025-11-03	141.6672	142.1503	140.1914	140.2571	-1.006%	+8.944%
2025-11-02	141.4470	141.7118	141.4358	141.6819	+0.684%	+7.848%
2025-10-31	141.4043	141.5898	140.5677	140.7199	-0.476%	+8.585%
2025-10-30	140.4700	141.5773	139.7295	141.3935	+0.878%	+8.068%
2025-10-29	140.2787	140.6182	139.7295	140.1629	-0.340%	+9.017%
2025-10-28	140.4840	140.7143	140.3172	140.6416	+0.659%	+8.646%
2025-10-27	140.0717	140.1035	139.1701	139.7208	+0.024%	+9.362%
2025-10-26	139.5984	139.8213	139.5984	139.6877	+1.258%	+9.388%
2025-10-25	137.9492	137.9531	137.9483	137.9529	+0.003%	+10.763%
2025-10-24	137.7654	138.3302	137.4941	137.9492	-0.089%	+10.766%
2025-10-23	137.7446	138.3302	137.4941	138.0727	+0.749%	+10.667%
2025-10-22	136.0057	137.1363	135.8021	137.0465	-0.329%	+11.496%
2025-10-21	137.2384	137.6852	137.2015	137.4985	-0.696%	+11.129%
2025-10-20	139.3579	139.4336	138.3333	138.4618	+0.439%	+10.356%
2025-10-19	137.8227	137.8862	137.7607	137.8571	+0.638%	+10.840%
2025-10-17	138.3452	138.3911	136.7637	136.9833	0.000%	+11.547%
2025-10-16	138.1521	138.1981	136.7637	136.9833	-2.147%	+11.547%
2025-10-15	140.0950	140.2598	139.5172	139.9894	+0.179%	+9.152%
2025-10-14	138.3533	139.7915	138.3218	139.7399	+2.693%	+9.347%
2025-10-13	137.8795	138.0213	135.8242	136.0750	-0.813%	+12.292%
2025-10-12	138.0513	138.2258	137.0973	137.1910	-1.937%	+11.378%
2025-10-10	140.9444	140.9476	139.4233	139.9004	-0.741%	+9.221%
2025-10-09	143.5136	143.5545	140.7007	140.9455	-1.762%	+8.412%
2025-10-08	143.2006	143.8921	143.1872	143.4739	+0.369%	+6.501%
2025-10-07	143.6575	143.7835	142.6962	142.9466	-0.564%	+6.894%
2025-10-06	142.9515	143.8640	142.7129	143.7581	+0.571%	+6.290%
2025-10-05	142.8802	142.9769	142.8608	142.9423	-0.368%	+6.897%
2025-10-03	142.7647	143.4769	142.6145	143.4709	0.000%	+6.503%
2025-10-02	142.7824	143.4769	142.6145	143.4709	+0.351%	+6.503%
2025-10-01	143.2665	143.4457	142.6544	142.9684	+1.051%	+6.878%
2025-09-30	141.4597	141.8743	141.2868	141.4809	+0.265%	+8.001%
2025-09-29	138.8898	141.1543	138.8777	141.1068	+1.601%	+8.288%
2025-09-28	138.8828	138.9053	138.8100	138.8832	+0.524%	+10.021%
2025-09-26	138.3640	138.5379	137.8079	138.1588	-0.157%	+10.598%
2025-09-25	140.7542	140.8173	138.2332	138.3758	-1.695%	+10.425%
2025-09-24	141.5250	141.5957	140.6863	140.7621	-0.538%	+8.553%
2025-09-23	141.5903	142.1526	141.2688	141.5228	-0.047%	+7.969%
2025-09-22	141.2020	142.1398	141.1528	141.5891	+0.269%	+7.919%
2025-09-21	141.2901	141.3907	141.1913	141.2088	+0.338%	+8.209%
2025-09-19	140.6679	140.9093	140.2663	140.7333	+0.030%	+8.575%
2025-09-18	141.3993	141.4989	140.3822	140.6911	-0.514%	+8.608%
2025-09-17	140.4961	141.5074	140.0992	141.4175	+0.661%	+8.050%
2025-09-16	140.6319	141.1989	140.3815	140.4887	-0.114%	+8.764%
2025-09-15	140.8800	141.3843	140.2949	140.6496	-0.187%	+8.640%
2025-09-14	140.9444	140.9718	140.8380	140.9138	-0.343%	+8.436%
2025-09-12	140.9955	141.4965	140.7227	141.3981	+0.285%	+8.065%
2025-09-11	139.9198	141.2448	139.3703	140.9957	+0.740%	+8.373%
2025-09-10	139.5186	140.1471	139.4554	139.9600	+0.329%	+9.175%
2025-09-09	139.8701	140.1021	139.3011	139.5006	-0.259%	+9.534%
2025-09-08	138.4446	139.9193	138.1975	139.8626	+1.043%	+9.251%
2025-09-07	138.2462	138.5221	138.2125	138.4188	-0.045%	+10.390%
2025-09-05	137.5048	138.9948	137.4431	138.4816	+0.687%	+10.340%
2025-09-04	135.9118	137.6262	135.4715	137.5365	+1.204%	+11.099%
2025-09-03	137.1236	137.9003	135.8375	135.8997	-0.866%	+12.437%
2025-09-02	135.8456	137.0940	135.6096	137.0873	+0.920%	+11.463%
2025-09-01	135.7621	136.3187	135.6460	135.8381	+0.045%	+12.488%
2025-08-31	135.5224	135.9252	135.4686	135.7765	-0.017%	+12.539%
2025-08-29	136.2619	136.4433	135.6764	135.8002	-0.359%	+12.519%
2025-08-28	134.6160	136.5415	133.8012	136.2894	+1.283%	+12.115%
2025-08-27	135.4532	135.7486	134.1735	134.5636	-0.630%	+13.553%
2025-08-26	135.4098	136.1741	135.0703	135.4166	+0.050%	+12.838%
2025-08-25	135.1255	135.5539	134.8379	135.3486	+0.175%	+12.895%
2025-08-24	134.9626	135.1625	134.8746	135.1124	+0.935%	+13.092%
2025-08-22	133.2925	134.4640	133.0149	133.8612	+0.445%	+14.149%
2025-08-21	132.9302	133.6902	132.9061	133.2682	+0.265%	+14.657%
2025-08-20	131.3850	132.9934	131.2539	132.9161	+1.165%	+14.961%
2025-08-19	134.0612	134.1409	131.2834	131.3855	-1.969%	+16.300%
2025-08-18	133.9922	134.3412	133.9452	134.0244	+0.043%	+14.010%
2025-08-17	133.8256	134.0107	133.8013	133.9665	+0.571%	+14.059%
2025-08-15	132.5307	133.2358	132.3909	133.2057	+0.489%	+14.711%
2025-08-14	132.8508	132.9578	132.0371	132.5581	-0.195%	+15.271%
2025-08-13	131.6504	132.8828	131.5016	132.8176	+0.889%	+15.046%
2025-08-12	129.7275	131.6597	129.6027	131.6471	+1.466%	+16.069%
2025-08-11	129.7104	130.0375	129.5968	129.7452	-0.001%	+17.770%
2025-08-10	129.7751	129.8619	129.6989	129.7462	-0.119%	+17.769%
2025-08-08	129.7327	130.1006	129.3585	129.9013	+0.098%	+17.629%
2025-08-07	129.2540	129.8511	129.0015	129.7742	+0.410%	+17.744%
2025-08-06	127.8166	129.3167	127.6341	129.2444	+1.149%	+18.227%
2025-08-05	129.1354	130.2063	127.5511	127.7763	-1.029%	+19.585%
2025-08-04	126.9199	129.1289	126.8806	129.1048	+1.738%	+18.354%
2025-08-03	126.8343	126.9643	126.8065	126.8990	+0.695%	+20.412%
2025-08-01	126.2840	126.9133	125.6192	126.0235	-0.181%	+21.248%
2025-07-31	124.9065	126.6851	124.0913	126.2521	+1.124%	+21.029%
2025-07-30	125.7542	126.0278	124.7352	124.8483	-0.720%	+22.390%
2025-07-29	125.3618	126.1345	125.1132	125.7538	+0.330%	+21.508%
2025-07-28	125.4352	125.7464	125.0887	125.3398	-0.053%	+21.910%
2025-07-27	125.4135	125.4922	125.3415	125.4058	+0.228%	+21.845%
2025-07-25	125.0236	125.3816	124.7155	125.1211	+0.120%	+22.123%
2025-07-24	125.4215	125.8535	124.8623	124.9708	-0.359%	+22.269%
2025-07-23	123.8072	125.4513	123.6347	125.4212	+1.323%	+21.830%
2025-07-22	124.7338	124.7657	123.3729	123.7833	-0.727%	+23.443%
2025-07-21	124.3300	125.0473	124.0982	124.6892	+0.286%	+22.546%
2025-07-20	124.3518	124.4273	124.2312	124.3334	-0.182%	+22.896%
2025-07-18	124.1429	124.7366	123.9151	124.5605	0.000%	+22.672%
2025-07-17	124.0981	124.7366	123.9151	124.5605	+1.082%	+22.672%
2025-07-16	122.8040	123.2879	122.6363	123.2273	+0.617%	+23.999%
2025-07-15	122.5700	122.7443	122.1302	122.4717	-0.305%	+24.765%
2025-07-14	122.1297	122.9981	122.1150	122.8464	+1.050%	+24.384%
2025-07-13	121.5295	121.5898	121.4682	121.5702	-0.176%	+25.690%
2025-07-11	122.3435	122.3981	121.5334	121.7841	0.000%	+25.469%
2025-07-10	122.2664	122.3813	121.5334	121.7841	+0.020%	+25.469%
2025-07-09	121.9675	122.1010	121.5317	121.7602	-0.014%	+25.494%
2025-07-08	121.6714	122.0101	121.5143	121.7778	+0.226%	+25.475%
2025-07-07	121.2935	121.6951	121.2053	121.5034	-0.046%	+25.759%
2025-07-06	121.5611	121.6449	121.5078	121.5596	-0.924%	+25.701%
2025-07-04	122.5198	122.8296	122.1348	122.6928	+0.111%	+24.540%
2025-07-03	121.6564	122.6734	121.4697	122.5564	+0.743%	+24.678%
2025-07-02	121.5014	121.7536	121.2153	121.6524	+0.160%	+25.605%
2025-07-01	120.9101	121.6309	120.7867	121.4585	+0.175%	+25.805%
2025-06-30	120.7727	121.2819	120.7058	121.2462	+0.834%	+26.026%
2025-06-29	120.3384	120.3511	120.1551	120.2431	-0.251%	+27.077%
2025-06-27	120.1719	120.5461	119.8122	120.5461	0.000%	+26.758%
2025-06-26	120.2065	120.5461	119.8122	120.5461	+0.492%	+26.758%
2025-06-25	120.0073	120.3118	119.5512	119.9556	+0.223%	+27.381%
2025-06-24	119.5897	120.0648	119.4880	119.6888	+0.190%	+27.665%
2025-06-23	118.5734	119.6184	118.5293	119.4615	+3.024%	+27.908%
2025-06-22	115.9009	116.0357	115.8841	115.9556	-0.155%	+31.776%
2025-06-20	116.2722	116.5274	115.8477	116.1352	-0.105%	+31.572%
2025-06-19	116.2968	116.4077	115.9219	116.2569	-0.024%	+31.434%
2025-06-18	117.6886	118.0504	116.1829	116.2846	-1.325%	+31.403%
2025-06-17	117.6461	118.0504	117.6253	117.8458	-0.096%	+29.662%
2025-06-16	118.4908	118.5700	117.5450	117.9591	-0.212%	+29.538%
2025-06-15	118.1957	118.2750	118.1614	118.2099	+0.195%	+29.263%
2025-06-13	118.4469	118.5491	117.8916	117.9801	-0.380%	+29.514%
2025-06-12	119.6866	119.9775	118.3963	118.4305	-0.914%	+29.022%
2025-06-11	119.6444	119.9775	119.3653	119.5229	+0.412%	+27.843%
2025-06-10	118.5923	119.3964	118.5734	119.0323	+0.784%	+28.370%
2025-06-09	116.7528	118.1232	116.6971	118.1060	+1.191%	+29.376%
2025-06-08	116.7373	116.7740	116.6480	116.7157	+0.610%	+30.917%
2025-06-06	115.9510	116.0840	115.6984	116.0081	0.000%	+31.716%
2025-06-05	115.6561	116.1801	115.3613	116.0081	+0.546%	+31.716%
2025-06-04	114.9941	115.6921	114.8963	115.3779	+0.335%	+32.435%
2025-06-03	113.8807	115.0576	113.7053	114.9921	+0.716%	+32.880%
2025-06-02	113.8297	114.2118	113.7053	114.1746	+2.046%	+33.831%
2025-06-01	111.7339	111.9242	111.6494	111.8853	-1.133%	+36.570%
2025-05-30	113.6681	113.9282	113.1333	113.1675	0.000%	+35.022%
2025-05-29	113.6452	113.9282	113.1333	113.1675	-0.929%	+35.022%
2025-05-28	113.9513	114.6197	113.7178	114.2283	+0.971%	+33.768%
2025-05-27	112.9328	113.4407	112.8777	113.1297	-0.296%	+35.067%
2025-05-26	114.0936	114.1913	113.3400	113.4652	-0.550%	+34.668%
2025-05-25	114.1949	114.2050	114.0442	114.0931	+0.137%	+33.927%
2025-05-23	114.0603	114.0994	113.4698	113.9371	0.000%	+34.110%
2025-05-22	113.9228	114.0994	113.4698	113.9371	-0.190%	+34.110%
2025-05-21	114.4610	114.5820	113.9434	114.1535	-0.315%	+33.856%
2025-05-20	114.5147	114.9097	114.4541	114.5140	+0.986%	+33.435%
2025-05-19	113.6630	113.7454	113.2889	113.3959	+0.424%	+34.750%
2025-05-18	113.1077	113.1188	112.8164	112.9174	-0.509%	+35.321%
2025-05-16	113.5861	113.8038	113.2915	113.4955	0.000%	+34.632%
2025-05-15	113.6260	113.8038	113.2915	113.4955	-0.056%	+34.632%
2025-05-14	113.6273	113.6714	113.1756	113.5590	+0.219%	+34.557%
2025-05-13	112.6795	113.4514	112.6279	113.3106	+1.293%	+34.852%
2025-05-12	111.8050	112.1072	111.5548	111.8641	+0.440%	+36.595%
2025-05-11	111.3639	111.4209	111.2805	111.3743	+0.134%	+37.196%
2025-05-09	110.7262	111.5714	110.6354	111.2250	0.000%	+37.380%
2025-05-08	110.9381	111.5714	110.8018	111.2250	+0.596%	+37.380%
2025-05-07	111.0348	111.1256	110.3022	110.5660	+0.087%	+38.199%
2025-05-06	109.9819	110.5108	109.8904	110.4703	-0.101%	+38.319%
2025-05-05	111.3742	112.6611	110.5142	110.5820	-0.714%	+38.179%
2025-05-04	111.2012	111.3930	111.1184	111.3775	+1.148%	+37.192%
2025-05-02	109.2640	111.0324	109.1300	110.1137	0.000%	+38.767%
2025-05-01	109.2936	111.0324	109.2164	110.1137	+3.175%	+38.767%
2025-04-30	106.5385	107.0794	106.5057	106.7247	+0.141%	+43.173%
2025-04-29	105.9589	106.6172	105.9012	106.5746	+0.438%	+43.375%
2025-04-28	106.0177	106.3890	105.9012	106.1094	+1.578%	+44.003%
2025-04-27	104.4136	104.5385	104.3922	104.4610	+0.599%	+46.276%
2025-04-25	104.1243	104.2196	103.5159	103.8386	0.000%	+47.153%
2025-04-24	104.0401	104.1134	103.5159	103.8386	+0.611%	+47.153%
2025-04-23	102.5798	103.3767	102.4601	103.2083	+0.053%	+48.051%
2025-04-22	102.6202	103.2327	102.5340	103.1532	+2.325%	+48.130%
2025-04-21	100.2322	100.8112	100.1581	100.8097	+0.702%	+51.574%
2025-04-20	100.1362	100.1577	100.0686	100.1067	-0.286%	+52.638%
2025-04-18	100.5213	100.6636	100.2058	100.3934	-0.129%	+52.202%
2025-04-17	100.5079	100.6910	100.0800	100.5228	+0.015%	+52.007%
2025-04-16	99.7444	100.5880	99.5943	100.5074	+0.744%	+52.030%
2025-04-15	101.6125	101.9229	99.7364	99.7648	-1.867%	+53.161%
2025-04-14	100.4541	101.6673	99.7861	101.6628	+1.199%	+50.302%
2025-04-13	100.6559	100.7031	100.4086	100.4586	+2.008%	+52.104%
2025-04-11	97.7303	99.1855	97.5829	98.4810	0.000%	+55.158%
2025-04-10	97.9129	99.1855	97.8851	98.4810	+2.207%	+55.158%
2025-04-09	96.2814	97.3095	96.1980	96.3544	+5.430%	+58.582%
2025-04-08	90.7653	92.5488	90.3348	91.3922	-2.738%	+67.193%
2025-04-07	93.3340	94.4240	92.6218	93.9647	-2.039%	+62.616%
2025-04-06	96.0190	96.0629	95.8778	95.9201	-7.720%	+59.300%
2025-04-04	105.8082	105.8106	103.7740	103.9450	0.000%	+47.002%
2025-04-03	105.7692	105.8019	103.7740	103.9450	-1.231%	+47.002%
2025-04-02	105.4050	105.8989	105.0917	105.2404	-1.090%	+45.193%
2025-04-01	106.6217	106.7409	106.3229	106.4005	+0.011%	+43.609%
2025-03-31	105.4814	106.4483	104.9251	106.3883	+0.859%	+43.626%
2025-03-30	105.7574	105.7626	105.4634	105.4820	-2.176%	+44.860%
2025-03-28	108.1937	108.3357	107.6425	107.8286	0.000%	+41.707%
2025-03-27	108.2082	108.3060	107.6425	107.8286	-1.601%	+41.707%
2025-03-26	109.6679	109.7809	109.4897	109.5832	-0.081%	+39.438%
2025-03-25	109.8713	110.2216	109.5454	109.6716	+0.049%	+39.326%
2025-03-24	109.2848	109.8037	108.9754	109.6176	+0.095%	+39.395%
2025-03-23	109.5625	109.6143	109.4872	109.5139	-0.569%	+39.527%
2025-03-21	110.9588	111.0796	110.0884	110.1405	0.000%	+38.733%
2025-03-20	110.9636	111.0146	110.0884	110.1405	-1.358%	+38.733%
2025-03-19	111.8753	111.9694	111.3924	111.6563	+0.415%	+36.850%
2025-03-18	112.0711	112.3013	110.6330	111.1949	-1.395%	+37.418%
2025-03-17	112.5611	112.8237	112.4965	112.7685	+1.000%	+35.500%
2025-03-16	111.5948	111.7306	111.5847	111.6524	+0.740%	+36.854%
2025-03-14	110.4701	110.9950	110.2499	110.8318	0.000%	+37.868%
2025-03-13	110.4167	110.9950	110.2499	110.8318	+0.725%	+37.868%
2025-03-12	109.5650	110.2676	109.0434	110.0343	+0.408%	+38.867%
2025-03-11	109.3250	109.6499	109.0434	109.5872	+0.108%	+39.433%
2025-03-10	109.1989	109.7136	109.1200	109.4686	-1.277%	+39.584%
2025-03-09	110.8460	110.9610	110.8211	110.8842	-0.782%	+37.803%
2025-03-07	112.0045	112.1455	111.6033	111.7587	0.000%	+36.724%
2025-03-06	111.9013	112.0986	111.6033	111.7587	-0.441%	+36.724%
2025-03-05	112.1082	112.4146	111.8243	112.2540	+0.543%	+36.121%
2025-03-04	110.8149	111.7625	110.7669	111.6477	+2.302%	+36.860%
2025-03-03	109.0857	109.4918	108.7785	109.1353	+0.033%	+40.011%
2025-03-02	108.9550	109.1644	108.9312	109.0991	-0.355%	+40.057%
2025-02-28	109.7510	109.8463	109.2001	109.4881	-0.235%	+39.560%
2025-02-27	110.2397	110.6600	109.7118	109.7459	-0.445%	+39.232%
2025-02-26	110.6762	111.4114	110.1701	110.2366	-0.407%	+38.612%
2025-02-25	110.2408	110.7560	109.8412	110.6865	+0.396%	+38.049%
2025-02-24	111.4938	111.8568	110.2487	110.2499	-1.112%	+38.595%
2025-02-23	111.5537	111.5969	111.4255	111.4895	-0.677%	+37.054%
2025-02-21	112.3084	112.5344	112.0641	112.2494	-0.038%	+36.127%
2025-02-20	111.6978	112.4552	111.4854	112.2918	+0.526%	+36.075%
2025-02-19	112.5428	112.6884	111.6073	111.7043	-0.746%	+36.791%
2025-02-18	112.5303	112.7915	112.2741	112.5438	+0.028%	+35.770%
2025-02-17	111.8410	112.5587	111.6362	112.5129	+0.581%	+35.808%
2025-02-16	111.7420	111.8669	111.6962	111.8628	+0.248%	+36.597%
2025-02-14	111.2030	111.8109	111.0025	111.5862	+0.337%	+36.936%
2025-02-13	111.2002	111.3950	110.7262	111.2111	+0.004%	+37.397%
2025-02-12	110.4034	111.3316	110.3677	111.2070	+0.715%	+37.402%
2025-02-11	110.3584	110.5721	110.2410	110.4173	+0.046%	+38.385%
2025-02-10	110.1339	110.4948	109.9987	110.3667	+0.198%	+38.449%
2025-02-09	110.1497	110.1906	110.0673	110.1483	-0.698%	+38.723%
2025-02-07	110.6028	111.0637	110.2972	110.9230	+0.280%	+37.754%
2025-02-06	109.5306	110.6993	109.3455	110.6135	+0.986%	+38.140%
2025-02-05	108.6731	109.6415	108.3968	109.5338	+0.804%	+39.501%
2025-02-04	107.0441	108.7734	106.6128	108.6603	+1.506%	+40.623%
2025-02-03	106.2494	107.2244	106.1488	107.0477	+0.723%	+42.741%
2025-02-02	106.2358	106.3547	106.1516	106.2791	-2.786%	+43.774%
2025-01-31	109.4780	109.5173	108.9226	109.3243	-0.140%	+39.769%
2025-01-30	109.9886	109.9886	109.4622	109.4772	-0.264%	+39.574%
2025-01-29	109.7442	109.8394	109.7256	109.7672	+0.172%	+39.205%
2025-01-28	108.8423	109.6772	108.8219	109.5792	+0.684%	+39.444%
2025-01-27	110.3702	110.4669	108.7700	108.8343	-1.387%	+40.398%
2025-01-26	110.4598	110.4796	110.3612	110.3646	-0.372%	+38.451%
2025-01-24	110.7043	110.9298	110.5678	110.7770	+0.049%	+37.936%
2025-01-23	110.6624	110.7745	110.0848	110.7233	+0.411%	+38.003%
2025-01-22	110.5396	110.5396	110.0848	110.2702	-0.432%	+38.570%
2025-01-21	110.5610	110.9708	110.4406	110.7483	+0.405%	+37.972%
2025-01-20	109.4761	110.5926	109.3387	110.3015	+0.756%	+38.531%
2025-01-19	109.4378	109.5733	109.4221	109.4736	+0.966%	+39.578%
2025-01-17	107.8417	108.7007	107.7749	108.4259	-0.122%	+40.927%
2025-01-16	107.9368	108.7007	107.8570	108.5584	+0.695%	+40.755%
2025-01-15	106.0627	107.8488	105.8927	107.8088	+1.622%	+41.733%
2025-01-14	107.0803	107.3889	106.0211	106.0879	-0.945%	+44.033%
2025-01-13	106.4762	107.1414	105.9146	107.1000	+0.605%	+42.671%
2025-01-12	106.5372	106.6807	106.3114	106.4559	-2.080%	+43.535%
2025-01-10	109.2180	109.3773	108.5198	108.7167	0.000%	+40.550%
2025-01-09	109.1978	109.2362	108.5198	108.7167	-1.056%	+40.550%
2025-01-08	110.0173	110.0711	109.6449	109.8774	-1.435%	+39.065%
2025-01-07	111.9310	112.0063	111.4265	111.4774	-1.381%	+37.069%
2025-01-06	112.8853	113.1286	112.6950	113.0380	+0.933%	+35.177%
2025-01-05	112.0106	112.0877	111.9261	111.9936	+0.300%	+36.437%
2025-01-03	111.7242	111.8255	111.4833	111.6583	0.000%	+36.847%

.dark-mode .QBMDC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBMDC9{ color: #333333; background-color: white; border: 2px solid #333333; }DWAEMDORSEY WRIGHT EMERGING MARKETS TECH LEADindex

DWAEM
DORSEY WRIGHT EMERGING MARKETS TECH LEAD
index