Dark

DUX
DJ UTILITY AVG
index

Inactive

Sep 12, 2023

870.43-0.428%(-3.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2023-09-12	874.43	875.52	868.28	870.43	-0.428%	0.000%
2023-09-11	870.37	879.19	870.22	874.17	+0.278%	-0.428%
2023-09-08	865.78	872.93	863.43	871.75	+0.858%	-0.151%
2023-09-07	857.55	870.56	857.32	864.33	+1.315%	+0.706%
2023-09-06	853.12	853.81	847.95	853.11	+0.196%	+2.030%
2023-09-05	865.40	866.87	847.60	851.44	-1.756%	+2.230%
2023-09-01	876.06	879.84	860.00	866.66	-0.692%	+0.435%
2023-08-31	883.78	885.39	872.57	872.70	-1.045%	-0.260%
2023-08-30	883.84	889.33	878.52	881.92	-0.322%	-1.303%
2023-08-29	881.64	886.02	877.74	884.77	+0.376%	-1.621%
2023-08-28	884.39	887.73	879.46	881.46	-0.140%	-1.251%
2023-08-25	877.29	886.67	876.32	882.70	+0.930%	-1.390%
2023-08-24	879.01	890.11	874.16	874.57	-0.622%	-0.473%
2023-08-23	879.64	880.91	873.15	880.04	+0.496%	-1.092%
2023-08-22	872.21	878.35	869.05	875.70	+0.298%	-0.602%
2023-08-21	877.05	878.37	865.88	873.10	-0.560%	-0.306%
2023-08-18	872.94	880.68	872.13	878.02	+0.355%	-0.864%
2023-08-17	878.31	887.34	874.86	874.91	-0.321%	-0.512%
2023-08-16	875.54	881.30	873.30	877.73	+0.561%	-0.832%
2023-08-15	881.79	881.92	872.74	872.83	-1.593%	-0.275%
2023-08-14	893.19	893.19	882.18	886.96	-0.794%	-1.864%
2023-08-11	889.85	895.04	887.36	894.06	+0.548%	-2.643%
2023-08-10	894.46	900.57	886.31	889.19	-0.285%	-2.110%
2023-08-09	889.48	900.81	888.42	891.73	+0.034%	-2.389%
2023-08-08	887.60	891.98	879.13	891.43	+0.446%	-2.356%
2023-08-07	887.98	893.92	886.80	887.47	+0.158%	-1.920%
2023-08-04	897.84	904.79	882.55	886.07	-1.185%	-1.765%
2023-08-03	919.95	919.95	896.05	896.70	-2.649%	-2.930%
2023-08-02	917.05	925.64	915.21	921.10	+0.147%	-5.501%
2023-08-01	930.35	935.34	919.36	919.75	-1.232%	-5.362%
2023-07-31	934.13	937.99	927.08	931.22	-0.163%	-6.528%
2023-07-28	940.48	943.54	928.15	932.74	-0.122%	-6.680%
2023-07-27	947.45	950.61	931.12	933.88	-1.585%	-6.794%
2023-07-26	946.63	958.67	945.04	948.92	+0.041%	-8.272%
2023-07-25	945.54	951.40	942.93	948.53	+0.231%	-8.234%
2023-07-24	949.25	951.39	941.55	946.34	-0.249%	-8.021%
2023-07-21	938.93	952.51	938.28	948.70	+1.338%	-8.250%
2023-07-20	919.97	937.73	917.70	936.17	+1.783%	-7.022%
2023-07-19	912.43	925.23	912.43	919.77	+1.095%	-5.364%
2023-07-18	916.17	923.60	901.97	909.81	-0.704%	-4.328%
2023-07-17	925.21	925.96	916.10	916.26	-1.217%	-5.002%
2023-07-14	929.20	930.77	921.91	927.55	-0.387%	-6.158%
2023-07-13	926.20	931.15	923.36	931.15	+0.434%	-6.521%
2023-07-12	917.40	928.81	915.59	927.13	+1.389%	-6.116%
2023-07-11	903.59	914.54	902.92	914.43	+1.305%	-4.812%
2023-07-10	904.92	907.22	896.60	902.65	-0.344%	-3.569%
2023-07-07	906.20	912.08	902.92	905.77	-0.606%	-3.902%
2023-07-06	915.49	915.49	906.36	911.29	-1.184%	-4.484%
2023-07-05	909.02	929.45	908.27	922.21	+1.076%	-5.615%
2023-07-03	903.41	912.54	901.21	912.39	+0.632%	-4.599%
2023-06-30	897.65	907.54	897.44	906.66	+1.086%	-3.996%
2023-06-29	890.02	902.07	888.09	896.92	+0.041%	-2.953%
2023-06-28	910.77	910.77	894.43	896.55	-1.551%	-2.913%
2023-06-27	909.17	912.80	907.00	910.67	+0.291%	-4.419%
2023-06-26	903.91	912.74	899.16	908.03	+0.617%	-4.141%
2023-06-23	918.84	922.15	901.49	902.46	-1.592%	-3.549%
2023-06-22	925.85	927.78	913.58	917.06	-0.741%	-5.085%
2023-06-21	913.79	924.76	904.32	923.91	+0.835%	-5.788%
2023-06-20	924.16	925.21	913.36	916.26	-0.936%	-5.002%
2023-06-16	921.61	932.64	921.61	924.92	+0.395%	-5.891%
2023-06-15	915.74	923.46	912.22	921.28	+1.073%	-5.519%
2023-06-14	913.95	922.03	909.49	911.50	+0.003%	-4.506%
2023-06-13	907.06	914.89	905.33	911.47	-0.159%	-4.503%
2023-06-12	916.70	917.49	908.25	912.92	-0.253%	-4.654%
2023-06-09	920.50	921.64	913.84	915.24	-0.609%	-4.896%
2023-06-08	916.41	922.24	910.20	920.85	+0.279%	-5.475%
2023-06-07	904.02	920.46	896.94	918.29	+1.751%	-5.212%
2023-06-06	907.03	909.88	900.20	902.49	-0.191%	-3.552%
2023-06-05	900.47	913.70	900.11	904.22	+0.464%	-3.737%
2023-06-02	886.40	902.97	883.53	900.04	+1.033%	-3.290%
2023-06-01	901.38	901.51	886.21	890.84	-1.058%	-2.291%
2023-05-31	893.60	904.14	888.08	900.37	+0.894%	-3.325%
2023-05-30	895.23	900.76	890.71	892.39	-0.158%	-2.461%
2023-05-26	895.07	895.07	885.37	893.80	-0.173%	-2.615%
2023-05-25	906.32	906.32	890.00	895.35	-1.361%	-2.783%
2023-05-24	912.44	915.74	906.62	907.70	-0.585%	-4.106%
2023-05-23	913.07	921.27	910.78	913.04	-0.316%	-4.667%
2023-05-22	916.94	921.78	911.71	915.93	+0.120%	-4.968%
2023-05-19	920.26	925.33	914.65	914.83	-0.227%	-4.853%
2023-05-18	917.28	918.77	909.38	916.91	-0.473%	-5.069%
2023-05-17	924.92	925.72	917.25	921.27	-0.240%	-5.518%
2023-05-16	945.92	946.09	923.19	923.49	-2.331%	-5.746%
2023-05-15	962.05	962.83	942.09	945.53	-1.424%	-7.943%
2023-05-12	961.04	965.91	953.97	959.19	+0.302%	-9.254%
2023-05-11	965.39	966.77	952.12	956.30	-1.070%	-8.979%
2023-05-10	965.45	969.91	957.51	966.64	+0.778%	-9.953%
2023-05-09	957.15	961.31	951.95	959.18	-0.015%	-9.253%
2023-05-08	960.88	967.13	954.93	959.32	-0.307%	-9.266%
2023-05-05	953.68	963.41	952.04	962.27	+0.675%	-9.544%
2023-05-04	947.25	959.86	941.85	955.82	+1.067%	-8.934%
2023-05-03	954.49	958.89	944.91	945.73	-0.296%	-7.962%
2023-05-02	960.09	962.11	942.60	948.54	-1.273%	-8.235%
2023-05-01	958.52	970.64	957.06	960.77	+0.121%	-9.403%
2023-04-28	962.09	967.50	953.68	959.61	-0.392%	-9.293%
2023-04-27	955.41	963.88	952.70	963.39	+0.898%	-9.649%
2023-04-26	969.09	972.76	953.66	954.82	-2.109%	-8.838%
2023-04-25	974.53	979.98	972.67	975.39	+0.095%	-10.761%
2023-04-24	969.76	975.81	964.36	974.46	+0.528%	-10.676%
2023-04-21	972.00	975.76	963.94	969.34	+0.265%	-10.204%
2023-04-20	967.99	969.78	961.36	966.78	+0.003%	-9.966%
2023-04-19	960.24	969.97	960.24	966.75	+0.809%	-9.963%
2023-04-18	962.67	964.94	954.94	958.99	-0.424%	-9.235%
2023-04-17	958.23	963.44	953.79	963.07	+0.690%	-9.619%
2023-04-14	960.92	964.10	952.17	956.47	-1.250%	-8.996%
2023-04-13	965.08	971.35	949.93	968.58	-0.010%	-10.133%
2023-04-12	972.98	977.31	965.80	968.68	-0.242%	-10.143%
2023-04-11	968.81	973.66	966.06	971.03	+0.103%	-10.360%
2023-04-10	968.32	970.24	956.29	970.03	-0.078%	-10.268%
2023-04-06	967.55	972.85	961.24	970.79	+0.761%	-10.338%
2023-04-05	944.08	966.44	943.71	963.46	+2.622%	-9.656%
2023-04-04	933.24	940.49	930.31	938.84	+0.653%	-7.287%
2023-04-03	935.82	940.76	928.18	932.75	-0.749%	-6.681%
2023-03-31	934.92	939.86	929.94	939.79	+0.737%	-7.380%
2023-03-30	930.76	937.64	926.99	932.91	+0.439%	-6.697%
2023-03-29	918.43	929.44	918.43	928.83	+1.599%	-6.287%
2023-03-28	910.85	923.46	910.36	914.21	+0.209%	-4.789%
2023-03-27	914.68	920.80	909.84	912.30	+0.179%	-4.589%
2023-03-24	884.01	910.86	883.05	910.67	+3.187%	-4.419%
2023-03-23	888.81	899.03	877.48	882.54	-0.921%	-1.372%
2023-03-22	907.45	912.14	890.58	890.74	-2.020%	-2.280%
2023-03-21	931.06	932.12	896.82	909.10	-2.401%	-4.254%
2023-03-20	925.29	934.21	925.29	931.46	+0.894%	-6.552%
2023-03-17	931.84	931.84	917.34	923.21	-0.953%	-5.717%
2023-03-16	922.76	937.77	919.62	932.09	+0.744%	-6.615%
2023-03-15	910.66	931.09	904.95	925.21	+1.388%	-5.921%
2023-03-14	908.31	919.56	903.91	912.54	+1.272%	-4.615%
2023-03-13	886.76	922.21	885.45	901.08	+1.524%	-3.401%
2023-03-10	903.19	906.25	883.45	887.55	-1.604%	-1.929%
2023-03-09	912.58	920.47	899.20	902.02	-1.058%	-3.502%
2023-03-08	903.68	913.87	900.81	911.67	+0.852%	-4.524%
2023-03-07	921.86	923.51	900.20	903.97	-1.750%	-3.710%
2023-03-06	916.61	924.32	915.80	920.07	+0.419%	-5.395%
2023-03-03	905.40	916.42	897.00	916.23	+1.492%	-4.999%
2023-03-02	888.86	903.79	885.17	902.76	+1.355%	-3.581%
2023-03-01	900.47	901.83	886.59	890.69	-1.797%	-2.275%
2023-02-28	919.77	923.16	906.72	906.99	-1.682%	-4.031%
2023-02-27	931.37	942.09	920.11	922.51	-0.639%	-5.645%
2023-02-24	922.27	931.56	916.91	928.44	-0.120%	-6.248%
2023-02-23	936.56	938.93	924.92	929.56	-0.542%	-6.361%
2023-02-22	938.76	945.48	932.22	934.63	-0.452%	-6.869%
2023-02-21	950.55	950.55	937.57	938.87	-1.546%	-7.290%
2023-02-17	943.34	957.82	938.28	953.61	+1.103%	-8.723%
2023-02-16	941.83	946.11	928.98	943.21	-0.722%	-7.716%
2023-02-15	941.69	950.46	939.21	950.07	+0.537%	-8.383%
2023-02-14	947.98	950.19	944.73	945.00	0.000%	-7.891%

.dark-mode .YzbWnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzbWnl{ color: #333333; background-color: white; border: 2px solid #333333; }DUXDJ UTILITY AVGindex

DUX
DJ UTILITY AVG
index