Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DJUSVM
DJ US MID VALUE
index

Delayed
Sep 2, 2025 5:22:00 PM EDT
8641.70-0.761%(-66.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-29		8,710.638,740.218,684.628,707.96-0.024%0.000%
2025-08-28		8,739.608,739.608,680.038,710.08-0.187%-0.024%
2025-08-27		8,676.788,741.268,676.788,726.44+0.461%-0.212%
2025-08-26		8,653.828,692.018,646.888,686.36+0.219%+0.249%
2025-08-25		8,710.798,727.318,667.348,667.34-0.763%+0.469%
2025-08-22		8,619.558,755.168,619.558,733.99+1.830%-0.298%
2025-08-21		8,583.978,605.878,556.568,577.03-0.444%+1.527%
2025-08-20		8,602.838,640.568,593.048,615.30+0.206%+1.076%
2025-08-19		8,535.858,624.218,535.828,597.56+0.739%+1.284%
2025-08-18		8,537.378,552.818,525.148,534.46-0.136%+2.033%
2025-08-15		8,607.638,607.638,541.118,546.08-0.460%+1.894%
2025-08-14		8,582.348,594.808,545.648,585.54-0.495%+1.426%
2025-08-13		8,557.158,633.298,542.248,628.21+1.020%+0.924%
2025-08-12		8,470.808,542.098,463.848,541.11+1.090%+1.953%
2025-08-11		8,484.688,505.768,439.258,449.04-0.374%+3.064%
2025-08-08		8,481.008,513.648,465.548,480.77+0.302%+2.679%
2025-08-07		8,499.788,512.818,427.168,455.23+0.096%+2.989%
2025-08-06		8,473.388,481.868,433.368,447.16-0.153%+3.087%
2025-08-05		8,489.498,493.528,420.318,460.08-0.145%+2.930%
2025-08-04		8,407.668,477.648,405.588,472.33+1.136%+2.781%
2025-08-01		8,416.578,416.578,303.498,377.17-0.917%+3.949%
2025-07-31		8,453.198,522.718,438.248,454.68-0.296%+2.996%
2025-07-30		8,566.978,566.978,442.518,479.76-1.085%+2.691%
2025-07-29		8,560.598,581.758,552.098,572.74+0.174%+1.577%
2025-07-28		8,611.688,612.318,547.228,557.83-0.755%+1.754%
2025-07-25		8,588.048,628.778,549.608,622.92+0.634%+0.986%
2025-07-24		8,599.348,617.638,568.288,568.56-0.460%+1.627%
2025-07-23		8,586.668,613.058,569.968,608.17+0.616%+1.159%
2025-07-22		8,458.748,561.738,457.828,555.46+1.320%+1.782%
2025-07-21		8,485.858,511.428,441.958,444.04-0.332%+3.126%
2025-07-18		8,470.248,490.868,447.518,472.21+0.396%+2.783%
2025-07-17		8,354.848,447.688,354.848,438.78+0.869%+3.190%
2025-07-16		8,353.728,375.668,278.338,366.12+0.411%+4.086%
2025-07-15		8,448.638,458.838,330.508,331.91-1.476%+4.513%
2025-07-14		8,420.208,459.048,405.628,456.75+0.272%+2.971%
2025-07-11		8,425.908,456.718,402.228,433.83-0.516%+3.250%
2025-07-10		8,414.818,500.188,405.668,477.60+0.762%+2.717%
2025-07-09		8,419.068,419.088,377.108,413.46+0.229%+3.500%
2025-07-08		8,383.438,418.588,376.458,394.20+0.067%+3.738%
2025-07-07		8,441.348,459.388,349.468,388.59-0.858%+3.807%
2025-07-03		8,434.618,474.218,427.128,461.22+0.425%+2.916%
2025-07-02		8,398.098,429.728,360.458,425.45+0.440%+3.353%
2025-07-01		8,289.108,420.318,287.928,388.51+1.030%+3.808%
2025-06-30		8,250.048,308.468,232.108,303.02+0.585%+4.877%
2025-06-27		8,238.658,295.018,215.978,254.77+0.294%+5.490%
2025-06-26		8,185.118,237.498,177.898,230.56+0.850%+5.800%
2025-06-25		8,225.248,225.248,158.208,161.20-0.974%+6.700%
2025-06-24		8,226.268,259.828,209.918,241.44+0.434%+5.661%
2025-06-23		8,137.288,210.958,101.648,205.86+0.933%+6.119%
2025-06-20		8,145.038,168.718,115.048,129.97+0.246%+7.109%
2025-06-18		8,096.968,161.808,089.598,110.02+0.174%+7.373%
2025-06-17		8,141.768,159.188,086.708,095.97-0.800%+7.559%
2025-06-16		8,145.278,196.868,136.318,161.23+0.757%+6.699%
2025-06-13		8,141.478,171.918,077.898,099.88-1.160%+7.507%
2025-06-12		8,142.418,195.028,124.248,194.98+0.365%+6.260%
2025-06-11		8,203.188,203.188,142.538,165.17-0.319%+6.648%
2025-06-10		8,170.118,201.188,163.098,191.31+0.427%+6.307%
2025-06-09		8,174.968,199.228,131.728,156.52-0.124%+6.761%
2025-06-06		8,157.568,180.948,131.788,166.64+0.806%+6.628%
2025-06-05		8,126.148,137.308,073.748,101.32-0.122%+7.488%
2025-06-04		8,169.048,169.048,111.148,111.21-0.610%+7.357%
2025-06-03		8,106.188,169.478,074.228,160.96+0.663%+6.703%
2025-06-02		8,081.728,108.188,004.408,107.22-0.003%+7.410%
2025-05-30		8,074.748,129.508,045.048,107.43+0.093%+7.407%
2025-05-29		8,074.838,100.568,026.708,099.86+0.499%+7.508%
2025-05-28		8,146.688,147.318,050.758,059.63-1.030%+8.044%
2025-05-27		8,073.448,147.508,046.948,143.50+1.713%+6.931%
2025-05-23		7,943.888,025.537,939.178,006.33-0.089%+8.763%
2025-05-22		8,020.748,057.437,958.428,013.46-0.296%+8.667%
2025-05-21		8,159.338,162.378,036.328,037.23-2.100%+8.345%
2025-05-20		8,216.158,247.898,190.738,209.62-0.342%+6.070%
2025-05-19		8,179.178,248.348,166.888,237.79-0.002%+5.707%
2025-05-16		8,162.408,238.838,143.658,237.93+1.005%+5.706%
2025-05-15		8,050.798,158.588,049.088,155.95+1.204%+6.768%
2025-05-14		8,095.098,095.098,030.558,058.90-0.687%+8.054%
2025-05-13		8,125.748,151.978,101.468,114.68-0.011%+7.311%
2025-05-12		8,104.968,140.648,069.548,115.55+1.894%+7.300%
2025-05-09		7,975.807,984.207,944.287,964.70+0.145%+9.332%
2025-05-08		7,936.078,032.847,934.537,953.17+0.747%+9.490%
2025-05-07		7,878.767,935.577,859.847,894.17+0.315%+10.309%
2025-05-06		7,857.567,917.107,841.437,869.41-0.533%+10.656%
2025-05-05		7,897.107,951.777,871.137,911.54-0.263%+10.067%
2025-05-02		7,887.907,947.757,861.517,932.44+1.626%+9.777%
2025-05-01		7,817.277,870.637,774.777,805.49-0.078%+11.562%
2025-04-30		7,752.797,828.807,654.227,811.60+0.104%+11.475%
2025-04-29		7,726.097,820.287,718.537,803.45+0.532%+11.591%
2025-04-28		7,730.877,775.957,702.057,762.16+0.487%+12.185%
2025-04-25		7,741.887,759.607,684.867,724.51-0.449%+12.732%
2025-04-24		7,656.637,778.757,633.657,759.35+1.298%+12.225%
2025-04-23		7,703.717,805.097,629.997,659.92+0.561%+13.682%
2025-04-22		7,511.527,631.977,509.007,617.21+2.561%+14.320%
2025-04-21		7,526.097,532.717,352.587,426.97-1.837%+17.248%
2025-04-17		7,510.177,628.507,501.677,565.92+1.246%+15.095%
2025-04-16		7,544.137,593.137,430.937,472.82-0.985%+16.528%
2025-04-15		7,575.087,628.177,543.417,547.17-0.285%+15.380%
2025-04-14		7,541.937,607.217,501.427,568.73+1.428%+15.052%
2025-04-11		7,338.567,488.097,261.397,462.14+1.481%+16.695%
2025-04-10		7,442.537,446.167,170.297,353.22-2.680%+18.424%
2025-04-09		6,989.437,594.296,946.967,555.74+6.942%+15.250%
2025-04-08		7,353.077,385.936,971.397,065.30-1.601%+23.250%
2025-04-07		7,112.507,437.846,950.327,180.26-1.237%+21.276%
2025-04-04		7,600.827,605.997,255.067,270.22-5.938%+19.776%
2025-04-03		7,931.357,931.357,724.247,729.18-4.500%+12.663%
2025-04-02		7,982.768,104.727,982.768,093.39+0.783%+7.593%
2025-04-01		8,002.658,045.077,933.648,030.52+0.149%+8.436%
2025-03-31		7,904.678,056.077,901.648,018.55+1.074%+8.598%
2025-03-28		8,027.788,040.197,914.347,933.37-1.161%+9.764%
2025-03-27		8,046.918,080.338,000.728,026.55-0.427%+8.489%
2025-03-26		8,069.518,116.708,039.118,060.95+0.186%+8.026%
2025-03-25		8,081.078,084.208,011.518,045.99-0.363%+8.227%
2025-03-24		8,013.968,085.728,010.768,075.31+1.398%+7.834%
2025-03-21		7,967.917,982.907,901.337,963.96-0.648%+9.342%
2025-03-20		8,000.288,052.577,985.838,015.92-0.293%+8.633%
2025-03-19		7,984.728,073.797,973.608,039.46+0.719%+8.315%
2025-03-18		8,011.098,016.987,957.177,982.09-0.469%+9.094%
2025-03-17		7,914.488,044.117,914.488,019.73+1.285%+8.582%
2025-03-14		7,807.817,926.587,792.597,918.00+1.971%+9.977%
2025-03-13		7,819.337,868.527,739.337,764.95-0.691%+12.144%
2025-03-12		7,866.067,891.247,774.557,819.00-0.494%+11.369%
2025-03-11		7,961.957,963.977,826.217,857.85-1.289%+10.819%
2025-03-10		7,996.258,075.857,895.567,960.44-1.023%+9.390%
2025-03-07		7,951.568,059.607,934.228,042.68+0.804%+8.272%
2025-03-06		8,008.398,036.787,937.507,978.57-1.055%+9.142%
2025-03-05		8,009.148,093.367,963.328,063.63+0.646%+7.991%
2025-03-04		8,152.858,152.858,001.298,011.90-2.228%+8.688%
2025-03-03		8,282.758,327.108,146.838,194.46-0.791%+6.266%
2025-02-28		8,171.048,263.858,143.148,259.80+1.402%+5.426%
2025-02-27		8,164.458,227.428,143.418,145.60-0.278%+6.904%
2025-02-26		8,210.858,236.418,152.158,168.32-0.323%+6.606%
2025-02-25		8,207.658,226.608,147.678,194.75-0.106%+6.263%
2025-02-24		8,205.428,236.608,180.238,203.46+0.199%+6.150%
2025-02-21		8,274.048,277.828,165.918,187.17-1.015%+6.361%
2025-02-20		8,263.498,281.028,206.038,271.13-0.137%+5.281%
2025-02-19		8,234.748,294.018,230.178,282.46+0.332%+5.137%
2025-02-18		8,207.578,259.068,190.498,255.06+0.757%+5.486%
2025-02-14		8,218.378,246.588,190.248,193.00-0.091%+6.285%
2025-02-13		8,124.988,210.448,113.108,200.48+1.154%+6.188%
2025-02-12		8,077.218,128.238,061.708,106.94-0.694%+7.414%
2025-02-11		8,117.538,165.858,095.048,163.58+0.212%+6.668%
2025-02-10		8,158.628,164.148,109.658,146.29+0.172%+6.895%
2025-02-07		8,182.988,192.628,123.368,132.28-0.442%+7.079%
2025-02-06		8,211.068,211.068,123.928,168.36-0.159%+6.606%
2025-02-05		8,150.438,191.658,111.618,181.37+0.732%+6.436%
2025-02-04		8,112.468,152.068,096.438,121.90+0.004%+7.216%
2025-02-03		8,074.508,155.578,003.038,121.57-0.566%+7.220%
2025-01-31		8,227.758,249.098,156.088,167.82-0.860%+6.613%
2025-01-30		8,238.658,238.658,238.658,238.65+0.893%+5.696%
2025-01-29		8,180.358,234.588,158.058,165.70-0.169%+6.641%
2025-01-28		8,222.248,232.218,159.208,179.54-0.833%+6.460%
2025-01-27		8,195.758,250.058,171.078,248.21+0.260%+5.574%
2025-01-24		8,210.108,256.338,205.598,226.85+0.102%+5.848%
2025-01-23		8,202.988,234.338,174.808,218.47+0.346%+5.956%
2025-01-22		8,272.158,273.658,188.278,190.11-0.922%+6.323%
2025-01-21		8,210.588,278.908,210.588,266.29+0.809%+5.343%
2025-01-17		8,165.618,207.018,148.318,199.96+0.796%+6.195%
2025-01-16		8,046.478,139.468,039.328,135.24+1.020%+7.040%
2025-01-15		8,091.678,106.518,037.648,053.11+1.030%+8.132%
2025-01-14		7,914.247,983.587,910.097,970.97+1.081%+9.246%
2025-01-13		7,796.567,887.797,789.157,885.74+0.863%+10.427%
2025-01-10		7,900.927,916.687,808.477,818.29-1.832%+11.379%
2025-01-08		7,925.907,965.157,871.817,964.22+0.280%+9.339%
2025-01-07		7,984.458,014.197,914.157,942.02-0.169%+9.644%
2025-01-06		8,011.188,045.937,943.017,955.49-0.445%+9.458%
2025-01-03		7,958.068,000.647,910.237,991.05+0.733%+8.971%
2025-01-02		7,997.708,011.837,900.587,932.87-0.288%+9.771%
2024-12-31		7,956.877,988.247,922.747,955.78+0.279%+9.455%
2024-12-30		7,942.517,959.197,868.647,933.62-0.759%+9.760%
2024-12-27		7,994.958,061.457,963.647,994.31-0.638%+8.927%
2024-12-26		8,005.488,054.067,997.518,045.64+0.127%+8.232%
2024-12-24		7,970.648,037.667,962.428,035.44+0.769%+8.369%
2024-12-23		7,938.557,982.007,900.117,974.10+0.085%+9.203%
2024-12-20		7,846.418,008.157,839.057,967.35+1.379%+9.296%
2024-12-19		7,912.257,972.117,857.277,858.98-0.192%+10.803%
2024-12-18		8,101.328,120.227,872.047,874.13-2.918%+10.589%
2024-12-17		8,124.478,149.908,095.858,110.78-0.707%+7.363%
2024-12-16		8,216.088,236.938,161.738,168.53-0.703%+6.604%
2024-12-13		8,248.908,257.608,212.678,226.34-0.310%+5.855%
2024-12-12		8,284.458,293.328,251.938,251.93-0.288%+5.526%
2024-12-11		8,330.008,340.968,273.658,275.74-0.411%+5.223%
2024-12-10		8,370.278,370.278,280.428,309.90-0.772%+4.790%
2024-12-09		8,443.618,454.258,372.948,374.55-0.698%+3.981%
2024-12-06		8,491.398,503.308,421.148,433.43-0.434%+3.255%
2024-12-05		8,479.858,508.798,466.368,470.19-0.076%+2.807%
2024-12-04		8,487.468,497.538,438.658,476.67-0.248%+2.729%
2024-12-03		8,516.368,516.368,497.158,497.74-0.645%+2.474%
2024-12-02		8,629.598,629.598,530.738,552.87-0.847%+1.813%
2024-11-29		8,632.608,659.058,625.948,625.94+0.057%+0.951%
2024-11-27		8,635.218,666.658,617.848,621.00+0.034%+1.009%
2024-11-26		8,605.388,624.738,573.538,618.03+0.019%+1.044%
2024-11-25		8,602.198,653.168,600.408,616.36+0.690%+1.063%
2024-11-22		8,505.538,570.618,505.538,557.31+0.814%+1.760%
2024-11-21		8,407.848,502.738,388.108,488.19+1.229%+2.589%
2024-11-19		8,343.618,403.338,318.738,385.11-0.281%+3.850%
2024-11-18		8,360.378,426.308,360.228,408.76+0.556%+3.558%
2024-11-15		8,352.328,396.058,340.338,362.25-0.070%+4.134%
2024-11-14		8,418.258,431.238,364.948,368.12-0.574%+4.061%
2024-11-13		8,427.168,454.878,407.248,416.39+0.128%+3.464%
2024-11-12		8,450.318,466.058,388.568,405.64-0.733%+3.597%
2024-11-11		8,434.338,503.848,431.778,467.68+0.735%+2.838%
2024-11-08		8,354.198,430.558,346.298,405.91+0.716%+3.593%
2024-11-07		8,361.598,381.948,329.698,346.15-0.282%+4.335%
2024-11-06		8,329.628,384.698,300.658,369.73+2.412%+4.041%
2024-11-05		8,070.408,172.928,061.198,172.57+1.306%+6.551%
2024-11-04		8,066.098,103.288,035.368,067.21+0.085%+7.943%
2024-11-01		8,116.438,158.158,056.148,060.38-0.433%+8.034%
2024-10-31		8,148.458,179.868,094.558,095.43-1.056%+7.566%
2024-10-30		8,162.618,221.898,156.068,181.87+0.121%+6.430%
2024-10-29		8,191.538,212.548,165.698,171.95-0.788%+6.559%
2024-10-28		8,203.118,252.048,201.658,236.89+0.747%+5.719%
2024-10-25		8,281.058,287.508,171.898,175.79-0.783%+6.509%
2024-10-24		8,283.488,283.488,220.708,240.35-0.345%+5.675%
2024-10-23		8,256.348,291.068,227.328,268.91-0.089%+5.310%
2024-10-22		8,264.118,290.928,225.818,276.26-0.265%+5.216%
2024-10-21		8,375.298,385.328,290.158,298.22-0.958%+4.938%
2024-10-18		8,372.138,382.848,328.938,378.49+0.316%+3.932%
2024-10-17		8,353.288,363.908,333.638,352.06+0.133%+4.261%
2024-10-16		8,294.328,348.188,290.768,340.96+0.821%+4.400%
2024-10-15		8,291.968,346.508,268.168,273.04-0.075%+5.257%
2024-10-14		8,213.618,285.478,197.788,279.28+0.762%+5.178%
2024-10-11		8,146.148,224.278,146.148,216.67+1.123%+5.979%
2024-10-10		8,146.208,158.908,112.178,125.39-0.311%+7.170%
2024-10-09		8,093.908,161.748,085.268,150.75+0.628%+6.836%
2024-10-08		8,114.788,120.888,073.358,099.92-0.119%+7.507%
2024-10-07		8,151.018,152.168,079.908,109.61-0.879%+7.378%
2024-10-04		8,155.238,185.368,115.678,181.50+0.726%+6.435%
2024-10-03		8,129.438,138.538,084.178,122.50-0.333%+7.208%
2024-10-02		8,139.088,178.258,122.288,149.63-0.154%+6.851%
2024-10-01		8,176.248,184.288,118.968,162.24-0.281%+6.686%
2024-09-30		8,158.838,191.008,112.628,185.27+0.237%+6.386%
2024-09-27		8,163.988,215.568,146.558,165.94+0.335%+6.638%
2024-09-26		8,121.508,165.068,119.918,138.68+0.461%+6.995%
2024-09-25		8,157.958,165.868,088.278,101.37-0.569%+7.487%
2024-09-24		8,152.528,180.838,135.078,147.70+0.016%+6.876%
2024-09-23		8,119.178,149.338,108.678,146.38+0.578%+6.894%
2024-09-20		8,091.428,105.188,061.548,099.59-0.188%+7.511%
2024-09-19		8,125.708,132.608,067.998,114.87+0.999%+7.309%
2024-09-18		8,058.608,125.238,028.938,034.62-0.220%+8.380%
2024-09-17		8,038.468,089.778,031.288,052.36+0.329%+8.142%
2024-09-16		8,008.588,043.927,988.038,025.98+0.720%+8.497%
2024-09-13		7,922.547,977.577,922.317,968.60+0.922%+9.278%
2024-09-12		7,846.227,896.437,811.547,895.82+0.696%+10.286%
2024-09-11		7,825.327,847.007,687.807,841.28-0.129%+11.053%
2024-09-10		7,868.197,868.947,799.877,851.44-0.087%+10.909%
2024-09-09		7,818.827,890.377,812.427,858.29+0.931%+10.812%
2024-09-06		7,873.587,911.987,772.367,785.79-1.056%+11.844%
2024-09-05		7,937.857,941.247,834.717,868.89-0.569%+10.663%
2024-09-04		7,921.527,964.797,890.497,913.94-0.102%+10.033%
2024-09-03		7,962.417,983.157,892.797,922.06-1.122%+9.920%
2024-08-30		7,948.398,017.187,922.268,011.93+1.018%+8.687%
2024-08-29		7,920.917,970.657,869.837,931.18+0.479%+9.794%
2024-08-28		7,894.827,927.187,861.577,893.35-0.133%+10.320%
2024-08-27		7,900.907,912.177,883.917,903.84-0.153%+10.174%
2024-08-26		7,929.837,962.187,907.927,915.98+0.178%+10.005%
2024-08-23		7,837.897,912.767,825.047,901.95+1.279%+10.200%
2024-08-22		7,807.797,824.707,785.087,802.16-0.010%+11.610%
2024-08-21		7,774.847,805.897,750.967,802.97+0.684%+11.598%
2024-08-20		7,786.367,790.427,740.007,749.96-0.588%+12.361%
2024-08-19		7,746.247,795.777,746.247,795.77+0.742%+11.701%
2024-08-16		7,714.937,742.447,703.407,738.35+0.221%+12.530%
2024-08-15		7,697.357,734.387,674.547,721.32+1.034%+12.778%
2024-08-14		7,621.487,664.197,614.447,642.31+0.437%+13.944%
2024-08-13		7,568.117,615.417,542.087,609.07+0.901%+14.442%
2024-08-12		7,590.867,594.537,526.747,541.15-0.574%+15.473%
2024-08-09		7,566.927,598.477,511.227,584.68+0.216%+14.810%
2024-08-08		7,475.487,582.257,475.487,568.33+1.611%+15.058%
2024-08-07		7,546.817,605.687,444.747,448.35-0.569%+16.911%
2024-08-06		7,417.077,573.857,409.687,490.98+1.387%+16.246%
2024-08-05		7,443.597,454.227,343.217,388.51-2.207%+17.858%
2024-08-02		7,656.897,667.277,486.267,555.27-2.031%+15.257%
2024-08-01		7,802.967,849.267,667.017,711.88-1.051%+12.916%
2024-07-31		7,810.137,855.377,779.747,793.81+0.368%+11.729%
2024-07-30		7,736.147,786.817,736.147,765.20+0.519%+12.141%
2024-07-29		7,732.687,743.567,677.317,725.09+0.147%+12.723%
2024-07-26		7,661.927,734.677,655.707,713.75+1.240%+12.889%
2024-07-25		7,613.017,713.917,598.697,619.29+0.161%+14.288%
2024-07-24		7,652.377,681.827,601.977,607.02-0.759%+14.473%
2024-07-23		7,685.577,702.897,660.687,665.21-0.620%+13.604%
2024-07-22		7,661.847,714.037,620.537,713.04+0.945%+12.899%
2024-07-19		7,715.537,716.057,629.167,640.82-0.769%+13.966%
2024-07-18		7,735.887,823.497,687.957,700.01-0.685%+13.090%
2024-07-17		7,734.697,799.947,734.697,753.11+0.031%+12.316%
2024-07-16		7,655.787,752.967,642.877,750.73+1.553%+12.350%
2024-07-15		7,617.577,668.347,608.677,632.18+0.318%+14.095%
2024-07-12		7,585.917,640.587,574.997,607.96+0.752%+14.459%
2024-07-11		7,476.737,557.097,476.287,551.21+1.398%+15.319%
2024-07-10		7,393.207,449.207,384.807,447.10+1.006%+16.931%
2024-07-09		7,356.697,420.977,353.427,372.94+0.030%+18.107%
2024-07-08		7,377.847,401.957,352.547,370.75+0.118%+18.142%
2024-07-05		7,371.227,372.307,323.997,362.09-0.230%+18.281%
2024-07-03		7,381.897,415.087,369.507,379.09+0.130%+18.009%
2024-07-02		7,327.277,370.617,323.587,369.51+0.519%+18.162%
2024-07-01		7,414.097,428.477,322.927,331.48-0.808%+18.775%
2024-06-28		7,391.017,425.277,359.877,391.20+0.226%+17.815%
2024-06-27		7,360.517,378.477,346.227,374.50+0.207%+18.082%
2024-06-26		7,372.357,372.357,327.757,359.26-0.613%+18.327%
2024-06-25		7,456.927,458.397,378.667,404.67-0.876%+17.601%
2024-06-24		7,425.297,511.807,415.827,470.09+0.769%+16.571%
2024-06-21		7,427.457,427.457,375.667,413.10-0.120%+17.467%
2024-06-20		7,410.537,442.857,408.357,422.03+0.067%+17.326%
2024-06-18		7,384.977,421.087,380.437,417.04+0.519%+17.405%
2024-06-17		7,309.617,389.467,292.437,378.78+0.699%+18.014%
2024-06-14		7,335.107,348.777,281.887,327.55-0.815%+18.839%
2024-06-13		7,395.637,400.117,336.437,387.74-0.276%+17.870%
2024-06-12		7,449.167,467.297,390.277,408.18+0.411%+17.545%
2024-06-11		7,383.377,385.447,336.487,377.85-0.545%+18.028%
2024-06-10		7,367.647,430.387,359.007,418.29+0.381%+17.385%
2024-06-07		7,378.407,437.317,358.057,390.10-0.448%+17.833%
2024-06-06		7,433.547,460.737,405.527,423.32-0.267%+17.305%
2024-06-05		7,437.017,444.837,391.647,443.16+0.333%+16.993%
2024-06-04		7,420.437,442.777,392.167,418.46-0.518%+17.382%
2024-06-03		7,523.187,525.927,402.267,457.08-0.802%+16.774%
2024-05-31		7,416.407,519.777,406.987,517.39+1.483%+15.838%
2024-05-30		7,358.467,410.437,358.147,407.50+0.878%+17.556%
2024-05-29		7,371.747,371.747,340.007,343.03-1.254%+18.588%
2024-05-28		7,499.587,510.427,420.587,436.25-0.789%+17.101%
2024-05-24		7,481.147,503.057,471.057,495.40+0.633%+16.177%
2024-05-23		7,558.747,558.747,441.167,448.25-1.438%+16.913%
2024-05-22		7,584.687,595.187,535.007,556.93-0.674%+15.231%
2024-05-21		7,588.447,613.807,585.957,608.24+0.142%+14.454%
2024-05-20		7,621.147,634.257,593.297,597.45-0.282%+14.617%
2024-05-17		7,614.267,619.347,590.237,618.93+0.346%+14.294%
2024-05-16		7,616.237,627.617,592.097,592.66-0.288%+14.689%
2024-05-15		7,610.037,618.597,587.907,614.62+0.587%+14.358%
2024-05-14		7,563.937,583.577,542.007,570.22+0.415%+15.029%
2024-05-13		7,577.147,601.597,536.927,538.92-0.216%+15.507%
2024-05-10		7,569.757,572.467,541.847,555.26+0.110%+15.257%
2024-05-09		7,484.187,548.057,480.287,546.97+0.837%+15.384%
2024-05-08		7,451.427,491.477,442.107,484.32+0.082%+16.349%
2024-05-07		7,465.597,490.577,465.597,478.21+0.544%+16.444%
2024-05-06		7,426.627,437.797,398.407,437.72+0.739%+17.078%
2024-05-03		7,402.947,415.917,346.267,383.15+0.436%+17.944%
2024-05-02		7,347.577,368.817,291.477,351.10+0.591%+18.458%
2024-05-01		7,306.927,395.237,286.587,307.94-0.111%+19.158%
2024-04-30		7,366.837,393.107,314.807,316.07-1.520%+19.025%
2024-04-29		7,389.347,429.367,389.347,429.02+0.775%+17.215%
2024-04-26		7,378.737,398.247,362.727,371.86-0.098%+18.124%
2024-04-25		7,355.587,394.517,296.567,379.09-0.012%+18.009%
2024-04-24		7,340.777,387.317,324.907,379.94+0.186%+17.995%
2024-04-23		7,338.307,385.557,324.507,366.26+0.489%+18.214%
2024-04-22		7,286.217,366.887,248.277,330.44+0.845%+18.792%
2024-04-19		7,229.947,283.527,220.237,269.05+0.794%+19.795%
2024-04-18		7,235.027,256.157,187.177,211.76+0.130%+20.747%
2024-04-17		7,236.177,248.187,171.787,202.43+0.052%+20.903%
2024-04-16		7,238.547,241.047,169.627,198.69-0.743%+20.966%
2024-04-15		7,372.807,393.337,225.907,252.59-0.705%+20.067%
2024-04-12		7,371.797,394.307,281.537,304.06-1.353%+19.221%
2024-04-11		7,440.247,440.247,358.437,404.21-0.302%+17.608%
2024-04-10		7,435.357,473.007,391.387,426.61-1.463%+17.253%
2024-04-09		7,554.407,573.447,477.307,536.84+0.154%+15.539%
2024-04-08		7,522.417,552.027,511.827,525.25+0.236%+15.717%
2024-04-05		7,460.347,517.937,442.487,507.53+0.688%+15.990%
2024-04-04		7,570.747,581.907,440.207,456.20-0.745%+16.788%
2024-04-03		7,493.927,523.807,492.377,512.13+0.217%+15.919%
2024-04-02		7,498.147,509.137,476.017,495.87-0.371%+16.170%
2024-04-01		7,574.437,577.677,521.677,523.80-0.638%+15.739%
2024-03-28		7,549.177,586.047,536.667,572.13+0.574%+15.000%
2024-03-27		7,446.717,529.527,443.027,528.89+1.643%+15.661%
2024-03-26		7,423.737,436.437,406.767,407.16-0.003%+17.561%
2024-03-25		7,425.447,454.257,405.547,407.38-0.136%+17.558%
2024-03-22		7,479.397,484.467,417.097,417.44-0.690%+17.398%
2024-03-21		7,438.117,484.097,431.487,468.97+0.785%+16.588%
2024-03-20		7,331.577,421.437,326.227,410.83+0.915%+17.503%
2024-03-19		7,302.567,345.967,298.277,343.60+0.601%+18.579%
2024-03-18		7,298.897,325.047,270.697,299.74+0.212%+19.291%
2024-03-15		7,228.197,305.447,228.197,284.28+0.258%+19.545%
2024-03-14		7,316.647,331.397,222.217,265.52-0.903%+19.853%
2024-03-13		7,318.077,358.097,314.617,331.76+0.375%+18.770%
2024-03-12		7,303.357,325.677,269.487,304.38+0.033%+19.216%
2024-03-11		7,268.767,306.767,250.737,301.95+0.268%+19.255%
2024-03-08		7,292.907,321.317,272.337,282.40+0.078%+19.575%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC