Dark

DJUSTT
DJ US TRVL TOUR
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

1366.46-1.355%(-18.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	1,402.12	1,402.31	1,371.42	1,385.23	-1.274%	0.000%
2025-08-28	1,395.81	1,404.13	1,388.75	1,403.11	+0.637%	-1.274%
2025-08-27	1,402.29	1,408.59	1,392.24	1,394.23	-0.859%	-0.646%
2025-08-26	1,397.34	1,409.73	1,393.11	1,406.31	+0.541%	-1.499%
2025-08-25	1,406.01	1,418.58	1,398.27	1,398.74	-1.043%	-0.966%
2025-08-22	1,390.72	1,420.18	1,388.71	1,413.48	+1.944%	-1.999%
2025-08-21	1,374.64	1,387.09	1,367.12	1,386.52	+0.818%	-0.093%
2025-08-20	1,378.59	1,380.89	1,357.43	1,375.27	-0.546%	+0.724%
2025-08-19	1,369.56	1,389.32	1,369.56	1,382.82	+0.953%	+0.174%
2025-08-18	1,349.81	1,370.02	1,348.64	1,369.77	+1.165%	+1.129%
2025-08-15	1,351.57	1,364.59	1,340.74	1,353.99	+0.467%	+2.307%
2025-08-14	1,338.29	1,355.87	1,332.83	1,347.69	+0.434%	+2.786%
2025-08-13	1,343.90	1,345.95	1,331.07	1,341.87	+0.031%	+3.231%
2025-08-12	1,322.36	1,344.49	1,322.29	1,341.46	+1.949%	+3.263%
2025-08-11	1,315.63	1,328.65	1,308.73	1,315.82	-0.100%	+5.275%
2025-08-08	1,348.44	1,352.73	1,307.86	1,317.14	-1.383%	+5.170%
2025-08-07	1,335.27	1,339.48	1,312.04	1,335.61	-0.061%	+3.715%
2025-08-06	1,340.41	1,340.41	1,309.55	1,336.42	+0.539%	+3.652%
2025-08-05	1,336.99	1,343.16	1,323.71	1,329.25	+0.144%	+4.211%
2025-08-04	1,313.41	1,328.70	1,308.23	1,327.34	+1.851%	+4.361%
2025-08-01	1,312.54	1,312.54	1,292.01	1,303.22	-1.779%	+6.293%
2025-07-31	1,338.17	1,347.84	1,324.65	1,326.83	-0.935%	+4.401%
2025-07-30	1,332.42	1,346.73	1,320.29	1,339.35	-0.037%	+3.426%
2025-07-29	1,369.49	1,369.60	1,337.13	1,339.85	-2.716%	+3.387%
2025-07-28	1,377.46	1,385.50	1,369.09	1,377.25	+0.066%	+0.579%
2025-07-25	1,379.05	1,379.76	1,369.84	1,376.34	-0.038%	+0.646%
2025-07-24	1,385.59	1,404.50	1,376.63	1,376.86	-0.108%	+0.608%
2025-07-23	1,394.51	1,394.93	1,374.27	1,378.35	-0.909%	+0.499%
2025-07-22	1,380.82	1,393.29	1,366.72	1,390.99	+1.212%	-0.414%
2025-07-21	1,374.71	1,382.72	1,373.64	1,374.33	-0.052%	+0.793%
2025-07-18	1,379.43	1,379.66	1,367.01	1,375.04	+0.258%	+0.741%
2025-07-17	1,369.63	1,375.13	1,361.15	1,371.50	+0.434%	+1.001%
2025-07-16	1,377.74	1,377.84	1,356.06	1,365.57	-0.754%	+1.440%
2025-07-15	1,404.76	1,409.51	1,373.46	1,375.95	-1.646%	+0.674%
2025-07-14	1,394.46	1,401.63	1,390.65	1,398.98	+0.005%	-0.983%
2025-07-11	1,403.62	1,406.75	1,395.54	1,398.91	-0.612%	-0.978%
2025-07-10	1,404.51	1,416.64	1,395.04	1,407.53	+0.457%	-1.584%
2025-07-09	1,417.52	1,418.69	1,397.34	1,401.13	-0.717%	-1.135%
2025-07-08	1,419.91	1,425.35	1,396.37	1,411.25	-0.304%	-1.844%
2025-07-07	1,389.28	1,416.27	1,389.28	1,415.56	+1.992%	-2.143%
2025-07-03	1,377.19	1,393.91	1,377.19	1,387.91	+1.121%	-0.193%
2025-07-02	1,376.73	1,384.13	1,365.16	1,372.53	-0.298%	+0.925%
2025-07-01	1,375.66	1,385.96	1,357.69	1,376.63	-0.392%	+0.625%
2025-06-30	1,371.53	1,383.39	1,367.04	1,382.05	+1.163%	+0.230%
2025-06-27	1,359.25	1,367.11	1,351.63	1,366.16	+0.135%	+1.396%
2025-06-26	1,342.08	1,374.83	1,337.81	1,364.32	+2.247%	+1.533%
2025-06-25	1,341.11	1,349.08	1,326.86	1,334.34	-0.649%	+3.814%
2025-06-24	1,313.09	1,350.17	1,312.70	1,343.06	+4.518%	+3.140%
2025-06-23	1,273.48	1,285.65	1,252.77	1,285.00	+0.900%	+7.800%
2025-06-20	1,284.19	1,289.70	1,271.22	1,273.54	+0.344%	+8.770%
2025-06-18	1,281.30	1,293.38	1,265.74	1,269.17	-0.773%	+9.145%
2025-06-17	1,281.29	1,294.40	1,274.89	1,279.06	-1.148%	+8.301%
2025-06-16	1,290.04	1,301.06	1,289.99	1,293.91	+1.308%	+7.058%
2025-06-13	1,288.02	1,296.53	1,270.25	1,277.21	-2.541%	+8.457%
2025-06-12	1,311.01	1,316.30	1,306.19	1,310.51	-0.437%	+5.702%
2025-06-11	1,328.57	1,328.57	1,304.84	1,316.26	-0.216%	+5.240%
2025-06-10	1,335.99	1,337.40	1,313.28	1,319.11	-0.790%	+5.012%
2025-06-09	1,333.46	1,340.83	1,327.69	1,329.61	+0.030%	+4.183%
2025-06-06	1,327.11	1,334.35	1,319.76	1,329.21	+1.196%	+4.215%
2025-06-05	1,301.41	1,321.88	1,299.67	1,313.50	+1.178%	+5.461%
2025-06-04	1,286.33	1,301.74	1,285.73	1,298.21	+1.083%	+6.703%
2025-06-03	1,286.17	1,296.04	1,277.84	1,284.30	-0.576%	+7.859%
2025-06-02	1,290.32	1,292.60	1,275.42	1,291.74	+0.001%	+7.238%
2025-05-30	1,287.31	1,292.62	1,276.71	1,291.73	+0.177%	+7.238%
2025-05-29	1,310.55	1,310.74	1,278.53	1,289.45	-1.716%	+7.428%
2025-05-28	1,316.57	1,321.13	1,311.96	1,311.96	-0.231%	+5.585%
2025-05-27	1,305.73	1,320.54	1,299.25	1,315.00	+1.948%	+5.341%
2025-05-23	1,282.56	1,295.32	1,275.93	1,289.87	-0.291%	+7.393%
2025-05-22	1,290.21	1,298.38	1,285.88	1,293.63	+0.140%	+7.081%
2025-05-21	1,308.54	1,310.22	1,285.90	1,291.82	-2.220%	+7.231%
2025-05-20	1,336.00	1,338.77	1,311.45	1,321.15	-1.321%	+4.850%
2025-05-19	1,319.03	1,339.07	1,313.18	1,338.84	+0.551%	+3.465%
2025-05-16	1,315.73	1,337.56	1,307.02	1,331.50	+1.533%	+4.035%
2025-05-15	1,309.56	1,319.09	1,303.20	1,311.40	-0.166%	+5.630%
2025-05-14	1,323.14	1,328.32	1,308.58	1,313.58	-0.986%	+5.455%
2025-05-13	1,289.98	1,332.63	1,283.17	1,326.66	+2.572%	+4.415%
2025-05-12	1,272.97	1,293.78	1,247.68	1,293.40	+4.660%	+7.100%
2025-05-09	1,238.08	1,245.15	1,223.14	1,235.81	-0.430%	+12.091%
2025-05-08	1,250.24	1,257.90	1,237.49	1,241.15	-0.405%	+11.609%
2025-05-07	1,239.40	1,257.24	1,218.45	1,246.20	-0.598%	+11.156%
2025-05-06	1,244.97	1,263.51	1,244.97	1,253.70	-0.431%	+10.491%
2025-05-05	1,241.47	1,272.48	1,238.90	1,259.13	+0.561%	+10.015%
2025-05-02	1,231.57	1,253.46	1,230.11	1,252.11	+2.804%	+10.632%
2025-05-01	1,207.91	1,231.94	1,203.55	1,217.96	+0.237%	+13.734%
2025-04-30	1,157.92	1,218.12	1,152.81	1,215.08	+1.837%	+14.003%
2025-04-29	1,178.77	1,196.45	1,177.07	1,193.16	+0.901%	+16.098%
2025-04-28	1,178.47	1,187.88	1,167.35	1,182.50	+0.855%	+17.144%
2025-04-25	1,174.36	1,189.71	1,163.81	1,172.47	+0.020%	+18.146%
2025-04-24	1,129.93	1,174.40	1,129.18	1,172.24	+3.692%	+18.169%
2025-04-23	1,148.89	1,163.79	1,124.85	1,130.50	+1.349%	+22.533%
2025-04-22	1,095.47	1,123.67	1,092.24	1,115.45	+2.869%	+24.186%
2025-04-21	1,107.31	1,113.68	1,066.44	1,084.34	-2.781%	+27.749%
2025-04-17	1,110.67	1,123.84	1,102.83	1,115.36	+1.521%	+24.196%
2025-04-16	1,104.48	1,120.82	1,085.22	1,098.65	-1.344%	+26.085%
2025-04-15	1,106.91	1,116.77	1,102.47	1,113.62	+1.244%	+24.390%
2025-04-14	1,124.48	1,124.48	1,094.39	1,099.94	-0.017%	+25.937%
2025-04-11	1,080.86	1,105.93	1,062.97	1,100.13	+1.654%	+25.915%
2025-04-10	1,095.79	1,106.93	1,049.02	1,082.23	-3.347%	+27.998%
2025-04-09	994.97	1,128.58	994.40	1,119.71	+12.141%	+23.713%
2025-04-08	1,054.81	1,064.14	983.67	998.48	-1.378%	+38.734%
2025-04-07	978.36	1,053.66	957.74	1,012.43	+0.045%	+36.822%
2025-04-04	1,031.72	1,052.72	1,011.63	1,011.97	-5.797%	+36.884%
2025-04-03	1,096.14	1,101.21	1,069.37	1,074.24	-6.141%	+28.950%
2025-04-02	1,116.78	1,154.47	1,116.78	1,144.53	+1.135%	+21.030%
2025-04-01	1,116.99	1,132.76	1,096.97	1,131.68	+0.987%	+22.405%
2025-03-31	1,101.54	1,125.94	1,083.64	1,120.62	-0.256%	+23.613%
2025-03-28	1,151.09	1,152.28	1,119.44	1,123.50	-2.705%	+23.296%
2025-03-27	1,147.03	1,164.21	1,132.89	1,154.74	-0.175%	+19.960%
2025-03-26	1,169.18	1,171.31	1,150.07	1,156.76	-1.070%	+19.751%
2025-03-25	1,169.94	1,177.14	1,161.52	1,169.27	+0.091%	+18.470%
2025-03-24	1,169.71	1,174.03	1,159.37	1,168.21	+1.422%	+18.577%
2025-03-21	1,122.87	1,154.46	1,110.09	1,151.83	+1.350%	+20.263%
2025-03-20	1,122.36	1,152.53	1,120.73	1,136.49	+0.684%	+21.887%
2025-03-19	1,109.55	1,140.18	1,100.74	1,128.77	+2.280%	+22.720%
2025-03-18	1,118.83	1,120.51	1,090.50	1,103.61	-1.818%	+25.518%
2025-03-17	1,106.21	1,135.18	1,104.20	1,124.05	+2.138%	+23.236%
2025-03-14	1,083.43	1,101.32	1,081.39	1,100.52	+3.356%	+25.870%
2025-03-13	1,097.57	1,097.57	1,063.01	1,064.79	-2.940%	+30.094%
2025-03-12	1,106.63	1,106.63	1,076.24	1,097.04	+0.785%	+26.270%
2025-03-11	1,111.39	1,119.51	1,075.77	1,088.49	-3.402%	+27.262%
2025-03-10	1,155.89	1,159.26	1,113.46	1,126.83	-4.017%	+22.932%
2025-03-07	1,159.80	1,178.42	1,147.88	1,173.99	+0.476%	+17.993%
2025-03-06	1,190.59	1,205.04	1,167.00	1,168.43	-3.561%	+18.555%
2025-03-05	1,205.83	1,215.47	1,191.45	1,211.58	+1.016%	+14.333%
2025-03-04	1,179.03	1,217.59	1,163.68	1,199.40	-0.135%	+15.494%
2025-03-03	1,226.81	1,235.92	1,191.95	1,201.02	-1.303%	+15.338%
2025-02-28	1,198.17	1,217.07	1,190.57	1,216.88	+1.770%	+13.835%
2025-02-27	1,227.79	1,233.36	1,195.04	1,195.71	-2.392%	+15.850%
2025-02-26	1,225.80	1,239.57	1,221.01	1,225.01	+0.695%	+13.079%
2025-02-25	1,233.13	1,233.48	1,201.30	1,216.55	-1.185%	+13.865%
2025-02-24	1,242.84	1,242.84	1,218.10	1,231.14	-0.799%	+12.516%
2025-02-21	1,290.96	1,291.55	1,235.81	1,241.06	-2.578%	+11.617%
2025-02-20	1,284.23	1,286.07	1,259.81	1,273.90	-0.965%	+8.739%
2025-02-19	1,291.28	1,292.85	1,266.26	1,286.31	-0.652%	+7.690%
2025-02-18	1,280.65	1,295.15	1,277.32	1,294.75	+1.762%	+6.988%
2025-02-14	1,279.42	1,279.42	1,263.80	1,272.33	+1.851%	+8.873%
2025-02-13	1,244.13	1,252.23	1,235.29	1,249.21	+0.529%	+10.888%
2025-02-12	1,189.59	1,242.90	1,187.59	1,242.64	+2.788%	+11.475%
2025-02-11	1,222.85	1,225.01	1,205.70	1,208.94	-1.235%	+14.582%
2025-02-10	1,221.01	1,230.70	1,212.26	1,224.06	+2.350%	+13.167%
2025-02-07	1,166.62	1,214.04	1,166.21	1,195.96	+4.460%	+15.826%
2025-02-06	1,110.42	1,145.04	1,110.42	1,144.90	+4.176%	+20.991%
2025-02-05	1,111.97	1,112.57	1,094.88	1,099.01	-2.743%	+26.043%
2025-02-04	1,116.26	1,134.04	1,116.26	1,130.01	+1.341%	+22.586%
2025-02-03	1,099.29	1,128.91	1,096.63	1,115.06	-0.380%	+24.229%
2025-01-31	1,129.29	1,137.67	1,113.63	1,119.31	-0.337%	+23.757%
2025-01-30	1,123.10	1,123.10	1,123.10	1,123.10	+0.391%	+23.340%
2025-01-29	1,123.00	1,125.19	1,111.84	1,118.73	-0.299%	+23.822%
2025-01-28	1,117.87	1,134.75	1,113.99	1,122.08	+0.021%	+23.452%
2025-01-27	1,109.05	1,135.12	1,109.05	1,121.85	-0.484%	+23.477%
2025-01-24	1,139.78	1,140.64	1,123.14	1,127.31	-1.104%	+22.879%
2025-01-23	1,115.61	1,140.10	1,111.01	1,139.90	+2.145%	+21.522%
2025-01-22	1,125.95	1,131.56	1,114.97	1,115.96	-0.853%	+24.129%
2025-01-21	1,151.47	1,155.68	1,117.52	1,125.56	-2.248%	+23.070%
2025-01-17	1,158.20	1,161.06	1,150.68	1,151.45	+0.340%	+20.303%
2025-01-16	1,136.34	1,157.11	1,131.78	1,147.55	+1.186%	+20.712%
2025-01-15	1,126.43	1,140.89	1,126.43	1,134.10	+2.363%	+22.144%
2025-01-14	1,118.62	1,123.75	1,104.54	1,107.92	-0.373%	+25.030%
2025-01-13	1,101.39	1,117.35	1,099.73	1,112.07	+0.001%	+24.563%
2025-01-10	1,108.58	1,122.06	1,105.74	1,112.06	-0.809%	+24.564%
2025-01-08	1,124.58	1,126.86	1,111.16	1,121.13	-0.160%	+23.557%
2025-01-07	1,149.05	1,155.15	1,122.20	1,122.93	-1.541%	+23.359%
2025-01-06	1,148.55	1,151.61	1,136.64	1,140.51	+0.895%	+21.457%
2025-01-03	1,122.02	1,135.70	1,118.09	1,130.39	+1.125%	+22.544%
2025-01-02	1,117.71	1,130.59	1,108.71	1,117.81	+1.205%	+23.924%
2024-12-31	1,112.06	1,114.31	1,103.46	1,104.50	-0.480%	+25.417%
2024-12-30	1,107.24	1,114.83	1,098.33	1,109.83	-0.799%	+24.815%
2024-12-27	1,122.47	1,124.28	1,108.78	1,118.77	-1.146%	+23.817%
2024-12-26	1,130.13	1,137.25	1,128.02	1,131.74	-0.256%	+22.398%
2024-12-24	1,130.53	1,134.65	1,120.56	1,134.65	+0.543%	+22.084%
2024-12-23	1,122.22	1,130.70	1,114.15	1,128.52	+0.841%	+22.747%
2024-12-20	1,096.39	1,126.30	1,095.93	1,119.11	+1.733%	+23.780%
2024-12-19	1,110.73	1,118.16	1,095.74	1,100.05	+0.061%	+25.924%
2024-12-18	1,132.26	1,146.29	1,097.73	1,099.38	-2.537%	+26.001%
2024-12-17	1,117.00	1,129.48	1,115.72	1,128.00	+0.353%	+22.804%
2024-12-16	1,127.31	1,137.47	1,122.77	1,124.03	-0.351%	+23.238%
2024-12-13	1,147.95	1,152.29	1,126.28	1,127.99	-1.957%	+22.805%
2024-12-12	1,167.45	1,170.29	1,150.10	1,150.51	-0.474%	+20.401%
2024-12-11	1,172.00	1,172.00	1,148.85	1,155.99	-0.953%	+19.831%
2024-12-10	1,170.15	1,174.77	1,161.54	1,167.11	-0.063%	+18.689%
2024-12-09	1,173.37	1,183.18	1,166.45	1,167.85	-1.350%	+18.614%
2024-12-06	1,182.64	1,191.63	1,178.84	1,183.83	+0.654%	+17.013%
2024-12-05	1,217.43	1,219.23	1,169.91	1,176.14	-3.400%	+17.778%
2024-12-04	1,203.06	1,218.34	1,197.16	1,217.54	+1.022%	+13.773%
2024-12-03	1,204.38	1,206.85	1,204.09	1,205.22	-1.000%	+14.936%
2024-12-02	1,207.30	1,219.54	1,204.78	1,217.40	+0.868%	+13.786%
2024-11-29	1,207.06	1,213.41	1,206.08	1,206.92	-0.236%	+14.774%
2024-11-27	1,212.09	1,216.16	1,205.95	1,209.78	-0.123%	+14.503%
2024-11-26	1,213.74	1,215.50	1,204.61	1,211.27	-0.163%	+14.362%
2024-11-25	1,213.96	1,222.09	1,209.74	1,213.25	+0.890%	+14.175%
2024-11-22	1,190.07	1,205.80	1,188.70	1,202.55	+1.226%	+15.191%
2024-11-21	1,176.81	1,191.77	1,170.91	1,187.98	+2.577%	+16.604%
2024-11-19	1,152.25	1,160.14	1,148.02	1,158.13	-0.698%	+19.609%
2024-11-18	1,173.22	1,173.83	1,155.03	1,166.27	-1.758%	+18.774%
2024-11-15	1,180.76	1,189.53	1,177.29	1,187.14	+0.645%	+16.686%
2024-11-14	1,175.95	1,191.61	1,174.61	1,179.53	+0.252%	+17.439%
2024-11-13	1,183.02	1,185.69	1,171.63	1,176.57	-0.533%	+17.735%
2024-11-12	1,189.59	1,194.11	1,181.66	1,182.87	-1.016%	+17.108%
2024-11-11	1,185.10	1,201.81	1,184.46	1,195.01	+1.262%	+15.918%
2024-11-08	1,185.36	1,192.86	1,175.00	1,180.12	-1.472%	+17.380%
2024-11-07	1,216.89	1,218.85	1,194.65	1,197.75	-0.299%	+15.653%
2024-11-06	1,199.37	1,203.40	1,179.73	1,201.34	+1.459%	+15.307%
2024-11-05	1,164.15	1,185.15	1,164.15	1,184.07	+1.885%	+16.989%
2024-11-04	1,157.08	1,173.57	1,153.16	1,162.16	+0.348%	+19.194%
2024-11-01	1,150.12	1,166.95	1,143.55	1,158.13	+1.566%	+19.609%
2024-10-31	1,167.39	1,170.20	1,128.80	1,140.27	-2.430%	+21.483%
2024-10-30	1,157.50	1,176.37	1,157.20	1,168.67	+0.347%	+18.530%
2024-10-29	1,143.45	1,169.45	1,143.30	1,164.63	+1.720%	+18.942%
2024-10-28	1,150.87	1,152.12	1,142.44	1,144.94	+0.243%	+20.987%
2024-10-25	1,148.20	1,151.95	1,137.32	1,142.17	-0.232%	+21.281%
2024-10-24	1,135.98	1,145.01	1,132.18	1,144.83	-0.316%	+20.999%
2024-10-23	1,156.71	1,160.91	1,141.74	1,148.46	-1.315%	+20.616%
2024-10-22	1,162.19	1,168.31	1,158.83	1,163.76	-0.160%	+19.031%
2024-10-21	1,151.72	1,166.70	1,151.59	1,165.63	+0.877%	+18.840%
2024-10-18	1,165.73	1,165.73	1,149.98	1,155.50	-0.419%	+19.881%
2024-10-17	1,160.69	1,168.43	1,156.68	1,160.36	-0.435%	+19.379%
2024-10-16	1,168.06	1,173.99	1,163.03	1,165.43	-0.187%	+18.860%
2024-10-15	1,173.16	1,176.70	1,165.82	1,167.61	-0.930%	+18.638%
2024-10-14	1,183.04	1,185.31	1,172.67	1,178.57	-0.602%	+17.535%
2024-10-11	1,161.29	1,189.97	1,158.25	1,185.71	+4.663%	+16.827%
2024-10-10	1,136.52	1,138.65	1,127.34	1,132.88	-0.419%	+22.275%
2024-10-09	1,117.80	1,138.63	1,117.27	1,137.65	+1.793%	+21.762%
2024-10-08	1,104.56	1,123.45	1,104.56	1,117.61	+1.659%	+23.946%
2024-10-07	1,096.24	1,114.93	1,092.82	1,099.37	+0.066%	+26.002%
2024-10-04	1,093.65	1,099.05	1,087.16	1,098.65	+2.191%	+26.085%
2024-10-03	1,070.81	1,076.87	1,064.81	1,075.09	-0.349%	+28.848%
2024-10-02	1,081.43	1,084.77	1,074.96	1,078.85	-0.421%	+28.399%
2024-10-01	1,106.66	1,106.66	1,076.81	1,083.41	-1.691%	+27.858%
2024-09-30	1,104.44	1,107.00	1,094.89	1,102.04	-0.834%	+25.697%
2024-09-27	1,123.60	1,123.60	1,110.81	1,111.31	-0.766%	+24.648%
2024-09-26	1,129.16	1,129.16	1,103.81	1,119.89	+0.448%	+23.693%
2024-09-25	1,118.54	1,122.42	1,111.45	1,114.89	-0.341%	+24.248%
2024-09-24	1,103.47	1,119.45	1,098.53	1,118.71	+2.706%	+23.824%
2024-09-23	1,091.43	1,092.68	1,079.57	1,089.23	+0.481%	+27.175%
2024-09-20	1,084.26	1,085.62	1,076.36	1,084.02	-0.011%	+27.786%
2024-09-19	1,086.87	1,101.92	1,082.09	1,084.14	+1.839%	+27.772%
2024-09-18	1,062.36	1,081.06	1,055.78	1,064.56	+0.339%	+30.122%
2024-09-17	1,047.91	1,070.36	1,043.73	1,060.96	+2.030%	+30.564%
2024-09-16	1,042.14	1,043.20	1,034.77	1,039.85	-0.056%	+33.214%
2024-09-13	1,033.75	1,041.60	1,027.15	1,040.43	+3.408%	+33.140%
2024-09-12	1,012.46	1,016.10	1,002.63	1,006.14	-0.534%	+37.678%
2024-09-11	1,002.63	1,012.72	976.80	1,011.54	+0.753%	+36.943%
2024-09-10	1,011.47	1,014.20	991.14	1,003.98	-0.359%	+37.974%
2024-09-09	1,000.06	1,014.72	1,000.06	1,007.60	+1.066%	+37.478%
2024-09-06	1,014.95	1,021.92	988.30	996.97	-1.842%	+38.944%
2024-09-05	1,010.30	1,025.59	1,010.14	1,015.68	-0.254%	+36.384%
2024-09-04	1,015.70	1,026.17	1,014.25	1,018.27	-0.348%	+36.038%
2024-09-03	1,034.83	1,044.77	1,015.23	1,021.83	-2.050%	+35.564%
2024-08-30	1,045.15	1,046.91	1,033.66	1,043.22	+0.743%	+32.784%
2024-08-29	1,042.24	1,046.68	1,034.50	1,035.53	+0.086%	+33.770%
2024-08-28	1,034.63	1,036.31	1,024.82	1,034.64	-0.246%	+33.885%
2024-08-27	1,025.34	1,042.92	1,022.90	1,037.19	+0.986%	+33.556%
2024-08-26	1,042.94	1,042.95	1,023.47	1,027.06	-1.421%	+34.873%
2024-08-23	1,026.74	1,045.32	1,022.28	1,041.86	+1.581%	+32.957%
2024-08-22	1,029.49	1,036.18	1,022.95	1,025.64	-0.165%	+35.060%
2024-08-21	1,027.13	1,030.17	1,021.39	1,027.34	+0.517%	+34.837%
2024-08-20	1,029.84	1,030.93	1,021.35	1,022.06	-0.798%	+35.533%
2024-08-19	1,006.55	1,030.55	1,003.49	1,030.28	+2.650%	+34.452%
2024-08-16	1,009.75	1,014.26	1,001.01	1,003.68	-0.881%	+38.015%
2024-08-15	1,008.24	1,014.70	1,004.90	1,012.60	+1.677%	+36.799%
2024-08-14	997.48	1,000.57	989.59	995.90	+0.423%	+39.093%
2024-08-13	970.33	992.14	969.39	991.71	+3.014%	+39.681%
2024-08-12	962.35	965.44	952.28	962.69	+0.025%	+43.892%
2024-08-09	960.20	966.15	950.67	962.45	+0.682%	+43.927%
2024-08-08	929.37	957.36	924.67	955.93	+3.806%	+44.909%
2024-08-07	935.90	954.01	918.94	920.88	-3.401%	+50.425%
2024-08-06	933.64	963.99	920.95	953.30	+5.527%	+45.309%
2024-08-05	861.85	904.07	861.39	903.37	-0.340%	+53.340%
2024-08-02	907.51	921.58	894.37	906.45	-5.854%	+52.819%
2024-08-01	999.28	1,000.73	956.55	962.81	-3.464%	+43.874%
2024-07-31	1,002.32	1,006.46	992.62	997.36	+0.862%	+38.890%
2024-07-30	1,000.43	1,008.11	980.97	988.84	-0.889%	+40.086%
2024-07-29	1,003.34	1,011.69	995.52	997.71	+0.211%	+38.841%
2024-07-26	1,008.42	1,008.42	990.97	995.61	-0.293%	+39.134%
2024-07-25	1,014.31	1,026.64	986.79	998.54	-2.245%	+38.726%
2024-07-24	1,040.06	1,040.17	1,020.80	1,021.47	-2.585%	+35.611%
2024-07-23	1,053.04	1,062.38	1,046.47	1,048.58	-0.254%	+32.105%
2024-07-22	1,054.22	1,060.90	1,045.38	1,051.25	-0.036%	+31.770%
2024-07-19	1,043.64	1,053.22	1,041.87	1,051.63	+1.086%	+31.722%
2024-07-18	1,066.88	1,069.63	1,036.72	1,040.33	-2.129%	+33.153%
2024-07-17	1,105.24	1,105.24	1,062.96	1,062.96	-4.697%	+30.318%
2024-07-16	1,101.75	1,123.95	1,101.75	1,115.35	+2.153%	+24.197%
2024-07-15	1,089.88	1,092.55	1,075.94	1,091.84	+0.570%	+26.871%
2024-07-12	1,078.12	1,092.45	1,076.93	1,085.65	+0.417%	+27.595%
2024-07-11	1,068.39	1,082.22	1,060.07	1,081.14	+1.337%	+28.127%
2024-07-10	1,080.68	1,081.18	1,056.94	1,066.88	-1.096%	+29.839%
2024-07-09	1,082.19	1,090.41	1,077.83	1,078.70	+0.065%	+28.417%
2024-07-08	1,074.30	1,081.71	1,069.62	1,078.00	+0.581%	+28.500%
2024-07-05	1,071.99	1,073.27	1,066.85	1,071.77	-0.111%	+29.247%
2024-07-03	1,070.77	1,081.30	1,068.72	1,072.96	+0.245%	+29.104%
2024-07-02	1,066.71	1,072.46	1,055.07	1,070.34	+0.343%	+29.420%
2024-07-01	1,084.12	1,085.35	1,055.02	1,066.68	-1.687%	+29.864%
2024-06-28	1,076.14	1,094.18	1,075.96	1,084.98	+0.980%	+27.673%
2024-06-27	1,080.59	1,080.59	1,071.39	1,074.45	+0.058%	+28.925%
2024-06-26	1,075.84	1,079.68	1,072.39	1,073.83	-0.813%	+28.999%
2024-06-25	1,082.94	1,089.19	1,073.75	1,082.63	+1.059%	+27.950%
2024-06-24	1,070.72	1,078.79	1,064.07	1,071.29	+0.012%	+29.305%
2024-06-21	1,067.88	1,071.95	1,058.85	1,071.16	+0.401%	+29.321%
2024-06-20	1,069.72	1,075.51	1,063.51	1,066.88	+0.105%	+29.839%
2024-06-18	1,069.61	1,072.88	1,064.71	1,065.76	-0.207%	+29.976%
2024-06-17	1,054.13	1,068.79	1,054.13	1,067.97	+1.520%	+29.707%
2024-06-14	1,054.16	1,055.11	1,040.95	1,051.98	-0.499%	+31.678%
2024-06-13	1,074.69	1,074.69	1,051.85	1,057.26	-1.925%	+31.021%
2024-06-12	1,059.99	1,082.95	1,057.96	1,078.01	+3.248%	+28.499%
2024-06-11	1,037.44	1,044.42	1,032.17	1,044.10	+0.407%	+32.672%
2024-06-10	1,042.87	1,045.55	1,024.06	1,039.87	-0.494%	+33.212%
2024-06-07	1,037.99	1,045.93	1,032.83	1,045.03	+0.271%	+32.554%
2024-06-06	1,033.99	1,047.89	1,033.39	1,042.21	+1.824%	+32.913%
2024-06-05	1,019.18	1,027.81	1,007.62	1,023.54	+0.966%	+35.337%
2024-06-04	1,005.72	1,019.61	1,005.72	1,013.75	+0.845%	+36.644%
2024-06-03	1,011.06	1,013.28	992.49	1,005.26	-0.328%	+37.798%
2024-05-31	1,003.66	1,009.35	989.97	1,008.57	+0.546%	+37.346%
2024-05-30	1,007.00	1,010.12	998.85	1,003.09	-0.450%	+38.096%
2024-05-29	994.31	1,012.41	994.10	1,007.62	+0.189%	+37.475%
2024-05-28	1,009.83	1,011.45	1,001.21	1,005.72	-0.184%	+37.735%
2024-05-24	999.19	1,011.40	998.44	1,007.57	+1.248%	+37.482%
2024-05-23	1,020.71	1,021.40	992.03	995.15	-2.184%	+39.198%
2024-05-22	1,016.10	1,023.54	1,011.49	1,017.37	+0.724%	+36.158%
2024-05-21	1,009.56	1,013.24	1,004.09	1,010.06	-0.320%	+37.143%
2024-05-20	1,012.50	1,014.03	1,006.95	1,013.30	+0.027%	+36.705%
2024-05-17	1,019.02	1,024.11	1,010.94	1,013.03	-0.686%	+36.741%
2024-05-16	1,030.06	1,032.51	1,019.77	1,020.03	-0.687%	+35.803%
2024-05-15	1,027.33	1,030.21	1,016.22	1,027.09	+0.748%	+34.869%
2024-05-14	1,021.48	1,024.37	1,013.46	1,019.46	-0.335%	+35.879%
2024-05-13	1,031.67	1,031.67	1,013.32	1,022.89	-0.793%	+35.423%
2024-05-10	1,035.34	1,035.74	1,024.64	1,031.07	-0.366%	+34.349%
2024-05-09	1,013.16	1,037.76	1,013.16	1,034.86	+0.758%	+33.857%
2024-05-08	1,009.50	1,027.76	1,004.83	1,027.07	-1.919%	+34.872%
2024-05-07	1,058.43	1,059.22	1,045.46	1,047.16	-0.988%	+32.284%
2024-05-06	1,052.62	1,059.73	1,046.10	1,057.61	+1.874%	+30.977%
2024-05-03	1,056.22	1,066.74	1,036.30	1,038.15	+0.868%	+33.433%
2024-05-02	1,023.16	1,030.73	1,009.66	1,029.22	+1.621%	+34.590%
2024-05-01	1,005.52	1,034.86	1,002.96	1,012.80	+0.211%	+36.772%
2024-04-30	1,026.30	1,035.80	1,009.54	1,010.67	-1.913%	+37.061%
2024-04-29	1,039.50	1,040.96	1,026.10	1,030.38	-1.157%	+34.439%
2024-04-26	1,040.54	1,047.55	1,039.11	1,042.44	+0.178%	+32.883%
2024-04-25	1,030.58	1,047.92	1,028.32	1,040.59	-0.232%	+33.120%
2024-04-24	1,044.14	1,054.80	1,027.80	1,043.01	-0.741%	+32.811%
2024-04-23	1,035.16	1,052.77	1,034.15	1,050.80	+2.385%	+31.826%
2024-04-22	1,031.48	1,034.26	1,016.28	1,026.32	+0.700%	+34.971%
2024-04-19	1,041.21	1,041.52	1,015.37	1,019.19	-1.945%	+35.915%
2024-04-18	1,050.09	1,057.93	1,034.04	1,039.41	-0.370%	+33.271%
2024-04-17	1,064.02	1,069.75	1,035.67	1,043.27	-1.340%	+32.778%
2024-04-16	1,051.57	1,064.91	1,049.09	1,057.44	+0.342%	+30.998%
2024-04-15	1,090.99	1,098.01	1,050.74	1,053.84	-2.011%	+31.446%
2024-04-12	1,088.59	1,088.93	1,068.71	1,075.47	-2.330%	+28.802%
2024-04-11	1,076.98	1,105.30	1,076.98	1,101.13	+2.225%	+25.801%
2024-04-10	1,075.73	1,084.14	1,067.98	1,077.16	-0.854%	+28.600%
2024-04-09	1,086.16	1,089.35	1,067.24	1,086.44	+0.295%	+27.502%
2024-04-08	1,100.67	1,100.67	1,075.58	1,083.24	-1.271%	+27.878%
2024-04-05	1,077.63	1,105.45	1,075.15	1,097.18	+2.354%	+26.254%
2024-04-04	1,103.98	1,107.31	1,071.25	1,071.95	-2.150%	+29.225%
2024-04-03	1,092.66	1,110.11	1,092.11	1,095.50	+0.352%	+26.447%
2024-04-02	1,084.99	1,095.13	1,074.27	1,091.66	-0.249%	+26.892%
2024-04-01	1,110.96	1,113.19	1,089.59	1,094.39	-1.153%	+26.576%
2024-03-28	1,121.25	1,122.42	1,106.18	1,107.16	-1.173%	+25.116%
2024-03-27	1,128.06	1,128.06	1,110.27	1,120.30	+0.238%	+23.648%
2024-03-26	1,129.96	1,133.75	1,116.82	1,117.64	-0.553%	+23.942%
2024-03-25	1,126.19	1,130.95	1,120.74	1,123.86	-0.421%	+23.256%
2024-03-22	1,127.05	1,132.29	1,120.69	1,128.61	-0.285%	+22.738%
2024-03-21	1,122.02	1,139.45	1,117.74	1,131.84	+1.899%	+22.387%
2024-03-20	1,090.82	1,115.57	1,087.72	1,110.75	+2.040%	+24.711%
2024-03-19	1,070.68	1,089.09	1,065.58	1,088.54	+1.399%	+27.256%
2024-03-18	1,082.67	1,082.67	1,059.27	1,073.52	+0.296%	+29.036%
2024-03-15	1,091.70	1,092.65	1,068.45	1,070.35	-2.496%	+29.418%
2024-03-14	1,106.05	1,106.05	1,091.63	1,097.75	-0.103%	+26.188%
2024-03-13	1,093.29	1,110.57	1,091.48	1,098.88	-0.230%	+26.058%
2024-03-12	1,097.88	1,105.92	1,095.91	1,101.41	+0.853%	+25.769%
2024-03-11	1,097.42	1,099.89	1,085.86	1,092.09	-0.717%	+26.842%
2024-03-08	1,106.60	1,124.16	1,092.97	1,099.98	-0.080%	+25.932%

.dark-mode .MFxbng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFxbng{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSTTDJ US TRVL TOURindex

DJUSTT
DJ US TRVL TOUR
index