Dark

DJUSSF
DJ US CONSUM FIN
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

802.19-0.628%(-5.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	804.29	809.02	801.16	807.26	+0.598%	0.000%
2025-08-28	800.86	804.86	799.14	802.46	+0.314%	+0.598%
2025-08-27	800.10	804.98	799.76	799.95	-0.131%	+0.914%
2025-08-26	795.55	802.13	794.57	801.00	+0.536%	+0.782%
2025-08-25	799.77	800.39	795.99	796.73	-0.462%	+1.322%
2025-08-22	786.14	802.08	786.14	800.43	+2.243%	+0.853%
2025-08-21	780.65	783.18	773.44	782.87	-0.140%	+3.115%
2025-08-20	779.18	786.53	779.11	783.97	+0.657%	+2.971%
2025-08-19	780.04	786.72	777.53	778.85	-0.197%	+3.648%
2025-08-18	779.38	781.61	776.81	780.39	+0.080%	+3.443%
2025-08-15	785.90	787.88	778.04	779.77	-0.619%	+3.525%
2025-08-14	777.09	785.13	775.05	784.63	+0.851%	+2.884%
2025-08-13	772.33	780.22	771.65	778.01	+1.105%	+3.760%
2025-08-12	765.20	771.81	763.61	769.51	+1.023%	+4.906%
2025-08-11	763.39	764.89	759.08	761.72	-0.165%	+5.979%
2025-08-08	756.37	764.85	754.21	762.98	+1.522%	+5.804%
2025-08-07	768.78	769.67	744.48	751.54	-1.644%	+7.414%
2025-08-06	762.99	766.31	757.16	764.10	+0.446%	+5.648%
2025-08-05	767.75	768.77	757.22	760.71	-0.807%	+6.119%
2025-08-04	760.73	768.07	760.00	766.90	+1.347%	+5.263%
2025-08-01	764.33	765.88	753.46	756.71	-1.853%	+6.680%
2025-07-31	775.77	784.62	769.52	771.00	-0.366%	+4.703%
2025-07-30	774.86	782.15	769.85	773.83	-0.484%	+4.320%
2025-07-29	789.65	790.89	776.72	777.59	-0.813%	+3.816%
2025-07-28	784.75	788.82	781.55	783.96	-0.173%	+2.972%
2025-07-25	780.08	787.23	777.16	785.32	+0.849%	+2.794%
2025-07-24	782.89	786.45	778.71	778.71	-0.535%	+3.666%
2025-07-23	780.53	784.16	776.02	782.90	+0.970%	+3.112%
2025-07-22	771.82	777.44	771.82	775.38	+0.490%	+4.112%
2025-07-21	772.19	778.23	771.53	771.60	-0.054%	+4.622%
2025-07-18	774.90	774.90	768.14	772.02	-0.563%	+4.565%
2025-07-17	772.87	778.50	770.75	776.39	+0.298%	+3.976%
2025-07-16	770.17	774.61	765.60	774.08	+0.803%	+4.286%
2025-07-15	777.23	777.41	767.56	767.91	-1.349%	+5.124%
2025-07-14	773.90	781.47	770.19	778.41	+0.587%	+3.706%
2025-07-11	783.76	784.50	768.86	773.87	-1.935%	+4.315%
2025-07-10	787.60	791.66	785.07	789.14	+0.208%	+2.296%
2025-07-09	784.83	787.60	781.29	787.50	+0.595%	+2.509%
2025-07-08	789.29	791.34	781.27	782.84	-0.614%	+3.119%
2025-07-07	794.14	794.55	782.01	787.68	-0.778%	+2.486%
2025-07-03	785.32	794.56	784.12	793.86	+1.216%	+1.688%
2025-07-02	783.29	785.71	778.39	784.32	+0.064%	+2.925%
2025-07-01	776.64	787.07	774.31	783.82	+0.486%	+2.990%
2025-06-30	771.99	780.99	769.95	780.03	+1.678%	+3.491%
2025-06-27	762.09	774.81	761.47	767.16	+0.853%	+5.227%
2025-06-26	757.50	762.24	755.12	760.67	+0.207%	+6.125%
2025-06-25	765.83	768.12	758.83	759.10	-1.080%	+6.344%
2025-06-24	764.28	770.27	760.83	767.39	+2.532%	+5.196%
2025-06-23	735.71	749.25	731.45	748.44	+1.433%	+7.859%
2025-06-20	738.09	741.83	732.38	737.87	-0.402%	+9.404%
2025-06-18	768.00	771.86	736.90	740.85	-3.422%	+8.964%
2025-06-17	761.60	769.98	761.60	767.10	+0.026%	+5.235%
2025-06-16	763.03	774.96	761.35	766.90	+1.304%	+5.263%
2025-06-13	770.77	774.18	745.97	757.03	-4.384%	+6.635%
2025-06-12	792.32	795.85	787.47	791.74	-0.504%	+1.960%
2025-06-11	792.54	801.93	791.02	795.75	+0.425%	+1.446%
2025-06-10	787.04	793.40	785.42	792.38	+0.795%	+1.878%
2025-06-09	789.82	791.86	779.72	786.13	-0.686%	+2.688%
2025-06-06	787.24	792.30	786.14	791.56	+1.326%	+1.983%
2025-06-05	784.80	787.18	778.41	781.20	-0.116%	+3.336%
2025-06-04	782.81	786.56	780.69	782.11	+0.125%	+3.216%
2025-06-03	776.56	781.87	769.87	781.13	+0.411%	+3.345%
2025-06-02	773.49	777.97	766.69	777.93	-0.037%	+3.770%
2025-05-30	772.43	779.59	769.37	778.22	+0.625%	+3.732%
2025-05-29	771.95	774.50	766.68	773.39	+0.473%	+4.379%
2025-05-28	770.25	772.79	766.76	769.75	+0.029%	+4.873%
2025-05-27	757.94	769.74	757.84	769.53	+2.137%	+4.903%
2025-05-23	754.07	758.56	751.35	753.43	-1.177%	+7.145%
2025-05-22	759.73	766.55	757.98	762.40	+0.171%	+5.884%
2025-05-21	775.47	778.16	760.24	761.10	-2.599%	+6.065%
2025-05-20	782.72	784.87	776.55	781.41	-0.659%	+3.308%
2025-05-19	778.59	789.77	778.33	786.59	+0.465%	+2.628%
2025-05-16	779.70	785.25	778.34	782.95	+0.431%	+3.105%
2025-05-15	770.80	780.49	769.62	779.59	+1.129%	+3.549%
2025-05-14	776.26	777.81	768.76	770.89	-0.449%	+4.718%
2025-05-13	774.22	778.67	773.41	774.37	+0.181%	+4.247%
2025-05-12	774.49	775.16	763.17	772.97	+2.345%	+4.436%
2025-05-09	755.35	757.58	750.91	755.26	+0.206%	+6.885%
2025-05-08	753.71	761.76	752.50	753.71	+0.755%	+7.105%
2025-05-07	743.66	750.59	742.71	748.06	+0.806%	+7.914%
2025-05-06	740.43	747.88	738.88	742.08	-0.499%	+8.783%
2025-05-05	740.07	750.65	739.28	745.80	+0.296%	+8.241%
2025-05-02	737.13	746.64	737.13	743.60	+2.243%	+8.561%
2025-05-01	731.62	732.19	722.53	727.29	-0.375%	+10.996%
2025-04-30	716.16	731.87	705.73	730.03	+0.763%	+10.579%
2025-04-29	718.31	725.75	714.62	724.50	+0.925%	+11.423%
2025-04-28	718.54	722.27	712.33	717.86	+0.460%	+12.454%
2025-04-25	716.34	718.01	710.85	714.57	-0.388%	+12.971%
2025-04-24	705.43	718.32	703.07	717.35	+1.432%	+12.534%
2025-04-23	711.08	725.04	705.00	707.22	+1.301%	+14.146%
2025-04-22	682.38	699.93	680.47	698.14	+3.592%	+15.630%
2025-04-21	687.54	690.02	666.79	673.93	-2.088%	+19.784%
2025-04-17	686.67	697.17	681.38	688.30	+0.151%	+17.283%
2025-04-16	693.29	699.38	681.63	687.26	-1.291%	+17.461%
2025-04-15	695.77	702.33	693.70	696.25	+0.588%	+15.944%
2025-04-14	696.98	700.83	686.22	692.18	+0.747%	+16.626%
2025-04-11	671.66	693.44	667.98	687.05	+1.986%	+17.497%
2025-04-10	685.39	685.73	651.77	673.67	-3.570%	+19.830%
2025-04-09	635.20	703.14	632.55	698.61	+9.086%	+15.552%
2025-04-08	671.42	678.20	630.44	640.42	-1.308%	+26.052%
2025-04-07	632.51	670.28	619.26	648.91	-0.137%	+24.402%
2025-04-04	686.11	686.11	648.21	649.80	-7.503%	+24.232%
2025-04-03	703.40	716.51	701.39	702.51	-4.294%	+14.911%
2025-04-02	723.13	738.18	723.13	734.03	+0.450%	+9.976%
2025-04-01	730.89	734.27	723.19	730.74	-0.421%	+10.472%
2025-03-31	712.43	737.44	706.60	733.83	+1.953%	+10.006%
2025-03-28	735.03	739.82	717.83	719.77	-2.440%	+12.155%
2025-03-27	729.79	741.69	726.88	737.77	+0.849%	+9.419%
2025-03-26	734.95	738.78	728.11	731.56	-0.164%	+10.348%
2025-03-25	733.50	734.41	727.02	732.76	+0.239%	+10.167%
2025-03-24	721.48	732.97	720.10	731.01	+2.314%	+10.431%
2025-03-21	713.54	717.07	709.35	714.48	-0.501%	+12.986%
2025-03-20	714.25	723.49	713.40	718.08	+0.053%	+12.419%
2025-03-19	707.18	720.34	704.93	717.70	+1.699%	+12.479%
2025-03-18	706.06	706.93	700.13	705.71	+0.018%	+14.390%
2025-03-17	700.14	707.83	698.54	705.58	+0.205%	+14.411%
2025-03-14	694.78	704.83	693.62	704.14	+1.775%	+14.645%
2025-03-13	700.03	706.64	688.95	691.86	-1.391%	+16.680%
2025-03-12	705.33	708.24	692.77	701.62	+0.622%	+15.057%
2025-03-11	708.30	709.17	691.90	697.28	-2.103%	+15.773%
2025-03-10	716.99	722.10	704.13	712.26	-2.241%	+13.338%
2025-03-07	725.77	730.28	713.85	728.59	-0.279%	+10.798%
2025-03-06	737.51	741.29	726.63	730.63	-2.430%	+10.488%
2025-03-05	743.55	751.59	739.05	748.83	+0.387%	+7.803%
2025-03-04	765.28	765.28	742.57	745.94	-3.339%	+8.221%
2025-03-03	779.60	784.60	765.99	771.71	-0.798%	+4.607%
2025-02-28	763.74	778.76	762.32	777.92	+2.020%	+3.772%
2025-02-27	760.98	775.27	760.30	762.52	+0.724%	+5.867%
2025-02-26	755.80	762.00	754.76	757.04	-0.055%	+6.634%
2025-02-25	759.50	760.88	745.24	757.46	+0.131%	+6.575%
2025-02-24	756.24	760.49	750.80	756.47	+0.152%	+6.714%
2025-02-21	765.47	767.44	753.45	755.32	-1.327%	+6.877%
2025-02-20	775.99	776.03	759.73	765.48	-1.381%	+5.458%
2025-02-19	774.99	777.97	771.53	776.20	-0.044%	+4.002%
2025-02-18	772.03	776.54	770.40	776.54	+0.746%	+3.956%
2025-02-14	768.02	773.71	767.93	770.79	+0.226%	+4.732%
2025-02-13	765.76	770.63	762.44	769.05	+0.737%	+4.968%
2025-02-12	762.51	764.06	756.67	763.42	-0.273%	+5.743%
2025-02-11	762.76	768.16	758.41	765.51	-0.146%	+5.454%
2025-02-10	769.26	770.54	761.03	766.63	+0.030%	+5.300%
2025-02-07	771.54	774.71	765.68	766.40	-0.471%	+5.331%
2025-02-06	773.37	774.02	766.62	770.03	-0.153%	+4.835%
2025-02-05	763.27	771.27	762.24	771.21	+1.371%	+4.674%
2025-02-04	766.92	766.92	758.14	760.78	-0.427%	+6.110%
2025-02-03	752.61	764.73	749.80	764.04	+0.732%	+5.657%
2025-01-31	772.13	773.04	758.24	758.49	-0.978%	+6.430%
2025-01-30	757.78	773.10	757.78	765.98	+2.144%	+5.389%
2025-01-29	752.42	753.18	747.52	749.90	+0.269%	+7.649%
2025-01-28	746.91	752.53	741.66	747.89	-0.081%	+7.938%
2025-01-27	739.03	748.94	734.49	748.50	+0.945%	+7.850%
2025-01-24	740.50	742.73	739.12	741.49	-0.003%	+8.870%
2025-01-23	733.42	742.13	733.00	741.51	+1.366%	+8.867%
2025-01-22	729.37	733.47	727.47	731.52	+0.536%	+10.354%
2025-01-21	722.59	729.16	722.59	727.62	+0.977%	+10.945%
2025-01-17	716.00	721.40	713.52	720.58	+0.838%	+12.029%
2025-01-16	714.28	718.38	712.29	714.59	+0.094%	+12.968%
2025-01-15	705.54	715.68	704.74	713.92	+2.814%	+13.074%
2025-01-14	691.77	695.49	688.70	694.38	+1.030%	+16.256%
2025-01-13	679.37	687.55	679.10	687.30	+0.409%	+17.454%
2025-01-10	695.55	695.90	682.83	684.50	-2.188%	+17.934%
2025-01-08	695.95	701.20	695.95	699.81	+0.308%	+15.354%
2025-01-07	702.28	704.16	696.03	697.66	-0.354%	+15.710%
2025-01-06	706.46	706.96	698.85	700.14	-0.651%	+15.300%
2025-01-03	703.54	705.31	697.11	704.73	+0.415%	+14.549%
2025-01-02	708.72	712.12	696.03	701.82	-0.486%	+15.024%
2024-12-31	706.08	709.00	703.91	705.25	+0.152%	+14.464%
2024-12-30	704.22	708.30	698.56	704.18	-1.165%	+14.638%
2024-12-27	714.51	719.69	709.95	712.48	-0.845%	+13.303%
2024-12-26	714.77	719.74	714.05	718.55	+0.159%	+12.346%
2024-12-24	708.96	717.78	708.42	717.41	+1.253%	+12.524%
2024-12-23	704.34	709.62	699.43	708.53	+0.090%	+13.934%
2024-12-20	697.04	713.92	695.24	707.89	+1.144%	+14.037%
2024-12-19	698.45	706.88	697.28	699.88	+1.178%	+15.343%
2024-12-18	714.12	719.08	691.50	691.73	-2.956%	+16.702%
2024-12-17	711.43	713.72	708.09	712.80	-0.015%	+13.252%
2024-12-16	712.00	714.88	710.66	712.91	+0.393%	+13.234%
2024-12-13	714.03	715.33	709.84	710.12	-0.065%	+13.679%
2024-12-12	714.06	715.04	710.40	710.58	-0.255%	+13.606%
2024-12-11	708.46	712.97	704.63	712.40	+0.757%	+13.316%
2024-12-10	699.54	708.84	697.17	707.05	+1.053%	+14.173%
2024-12-09	708.97	711.08	698.80	699.68	-1.210%	+15.376%
2024-12-06	702.61	710.47	702.61	708.25	+0.816%	+13.980%
2024-12-05	704.13	706.58	702.34	702.52	-0.021%	+14.909%
2024-12-04	706.74	706.95	700.00	702.67	-0.749%	+14.885%
2024-12-03	710.28	710.28	707.86	707.97	-0.836%	+14.025%
2024-12-02	716.85	719.62	709.03	713.94	-0.271%	+13.071%
2024-11-29	716.55	719.29	713.82	715.88	+0.169%	+12.765%
2024-11-27	710.25	716.34	709.04	714.67	+0.602%	+12.956%
2024-11-26	711.83	713.00	707.90	710.39	-0.069%	+13.636%
2024-11-25	706.27	711.40	705.22	710.88	+1.255%	+13.558%
2024-11-22	694.03	702.64	694.03	702.07	+1.094%	+14.983%
2024-11-21	689.52	697.99	687.94	694.47	+0.045%	+16.241%
2024-11-19	690.60	695.68	688.97	694.16	-0.236%	+16.293%
2024-11-18	693.63	697.85	691.85	695.80	+0.106%	+16.019%
2024-11-15	691.85	697.18	691.79	695.06	+0.354%	+16.142%
2024-11-14	694.93	697.44	690.95	692.61	-0.345%	+16.553%
2024-11-13	699.92	700.32	693.45	695.01	-0.662%	+16.151%
2024-11-12	701.54	703.30	697.43	699.64	-0.631%	+15.382%
2024-11-11	701.57	707.94	701.39	704.08	+1.401%	+14.655%
2024-11-08	691.49	699.77	689.14	694.35	+0.819%	+16.261%
2024-11-07	697.20	697.20	687.29	688.71	-1.202%	+17.213%
2024-11-06	689.35	697.48	687.95	697.09	+5.796%	+15.804%
2024-11-05	653.87	660.42	653.69	658.90	+0.819%	+22.516%
2024-11-04	656.36	657.15	651.30	653.55	-0.282%	+23.519%
2024-11-01	649.67	658.59	648.04	655.40	+0.899%	+23.171%
2024-10-31	664.78	669.56	649.44	649.56	-1.543%	+24.278%
2024-10-30	657.61	664.13	653.42	659.74	+2.193%	+22.360%
2024-10-29	649.29	651.33	645.19	645.58	-0.733%	+25.044%
2024-10-28	645.17	651.72	644.75	650.35	+0.920%	+24.127%
2024-10-25	648.77	654.34	642.86	644.42	-0.180%	+25.269%
2024-10-24	646.02	647.81	643.15	645.58	-0.393%	+25.044%
2024-10-23	650.52	651.41	645.73	648.13	-0.269%	+24.552%
2024-10-22	648.33	652.28	647.46	649.88	-0.379%	+24.217%
2024-10-21	657.78	659.64	651.40	652.35	-1.015%	+23.746%
2024-10-18	658.00	660.39	652.53	659.04	-0.278%	+22.490%
2024-10-17	659.01	661.47	656.79	660.88	+0.656%	+22.149%
2024-10-16	644.08	657.24	644.08	656.57	+2.022%	+22.951%
2024-10-15	646.10	649.63	643.12	643.56	-0.126%	+25.437%
2024-10-14	641.10	645.78	638.87	644.37	+0.896%	+25.279%
2024-10-11	631.71	639.93	631.02	638.65	+0.977%	+26.401%
2024-10-10	632.61	634.06	629.82	632.47	-0.177%	+27.636%
2024-10-09	629.09	634.08	628.41	633.59	+0.754%	+27.410%
2024-10-08	627.83	630.06	626.31	628.85	+0.204%	+28.371%
2024-10-07	633.84	634.56	625.59	627.57	-1.218%	+28.633%
2024-10-04	630.24	635.43	627.48	635.31	+1.345%	+27.066%
2024-10-03	627.71	628.91	624.08	626.88	-0.242%	+28.774%
2024-10-02	626.12	629.08	623.60	628.40	-0.002%	+28.463%
2024-10-01	630.61	631.45	623.92	628.41	+0.151%	+28.461%
2024-09-30	625.68	627.80	622.36	627.46	+0.051%	+28.655%
2024-09-27	622.76	631.18	622.62	627.14	+0.932%	+28.721%
2024-09-26	619.49	622.74	618.56	621.35	+0.692%	+29.920%
2024-09-25	619.97	619.97	613.95	617.08	-0.371%	+30.819%
2024-09-24	638.78	638.78	618.32	619.38	-3.254%	+30.334%
2024-09-23	637.30	641.90	636.72	640.21	+0.633%	+26.093%
2024-09-20	636.23	638.45	632.76	636.18	-0.191%	+26.892%
2024-09-19	641.67	645.06	631.68	637.40	+0.318%	+26.649%
2024-09-18	642.13	643.34	635.18	635.38	-1.028%	+27.052%
2024-09-17	637.25	644.45	636.83	641.98	+0.926%	+25.745%
2024-09-16	631.91	636.54	630.60	636.09	+1.023%	+26.910%
2024-09-13	627.14	632.14	625.87	629.65	+0.741%	+28.208%
2024-09-12	619.81	625.82	615.83	625.02	+0.641%	+29.157%
2024-09-11	617.85	621.79	607.06	621.04	+0.197%	+29.985%
2024-09-10	623.77	623.77	611.91	619.82	-0.745%	+30.241%
2024-09-09	616.91	627.33	616.54	624.47	+2.302%	+29.271%
2024-09-06	614.25	618.84	609.29	610.42	-0.730%	+32.247%
2024-09-05	621.41	622.15	610.73	614.91	-0.859%	+31.281%
2024-09-04	621.17	625.15	618.54	620.24	+0.060%	+30.153%
2024-09-03	619.00	626.38	617.63	619.87	-0.201%	+30.231%
2024-08-30	619.59	622.90	615.79	621.12	+0.539%	+29.968%
2024-08-29	611.79	620.46	610.01	617.79	+1.680%	+30.669%
2024-08-28	608.21	611.85	603.28	607.58	-0.220%	+32.865%
2024-08-27	604.80	609.21	603.52	608.92	+0.895%	+32.572%
2024-08-26	603.11	607.25	602.33	603.52	+0.404%	+33.759%
2024-08-23	601.14	602.27	596.06	601.09	+0.254%	+34.299%
2024-08-22	600.97	601.70	597.39	599.57	+0.030%	+34.640%
2024-08-21	602.36	602.38	596.47	599.39	-0.518%	+34.680%
2024-08-20	601.98	602.51	599.82	602.51	+0.185%	+33.983%
2024-08-19	601.30	602.59	599.18	601.40	+0.147%	+34.230%
2024-08-16	597.65	601.70	596.03	600.52	+0.428%	+34.427%
2024-08-15	592.67	598.79	592.50	597.96	+1.964%	+35.002%
2024-08-14	583.57	586.95	580.92	586.44	+0.569%	+37.654%
2024-08-13	581.98	583.93	578.80	583.12	+0.637%	+38.438%
2024-08-12	582.25	583.24	577.96	579.43	-0.359%	+39.320%
2024-08-09	579.21	583.91	577.34	581.52	+0.407%	+38.819%
2024-08-08	574.11	579.97	574.11	579.16	+1.479%	+39.385%
2024-08-07	577.65	582.70	570.16	570.72	-0.393%	+41.446%
2024-08-06	567.18	579.49	565.57	572.97	+1.228%	+40.890%
2024-08-05	577.82	578.72	563.33	566.02	-3.792%	+42.620%
2024-08-02	591.86	595.69	583.61	588.33	-1.541%	+37.212%
2024-08-01	605.78	606.59	593.98	597.54	-1.011%	+35.097%
2024-07-31	602.28	609.37	601.31	603.64	+1.597%	+33.732%
2024-07-30	591.41	595.76	589.22	594.15	+1.166%	+35.868%
2024-07-29	585.10	588.75	580.73	587.30	+0.615%	+37.453%
2024-07-26	576.84	586.66	576.84	583.71	+1.971%	+38.298%
2024-07-25	574.69	582.25	572.43	572.43	-0.159%	+41.023%
2024-07-24	575.91	578.09	572.30	573.34	-2.611%	+40.800%
2024-07-23	593.76	594.56	588.25	588.71	-0.772%	+37.124%
2024-07-22	591.90	594.35	587.63	593.29	+0.694%	+36.065%
2024-07-19	597.35	597.35	588.00	589.20	-1.416%	+37.010%
2024-07-18	602.54	607.73	596.42	597.66	-0.849%	+35.070%
2024-07-17	594.52	603.04	594.52	602.78	+1.071%	+33.923%
2024-07-16	592.80	596.85	591.17	596.39	+0.823%	+35.358%
2024-07-15	584.72	592.06	584.26	591.52	+1.540%	+36.472%
2024-07-12	580.17	585.39	578.90	582.55	+0.803%	+38.574%
2024-07-11	573.92	579.36	572.81	577.91	+0.429%	+39.686%
2024-07-10	571.03	575.91	570.36	575.44	-1.170%	+40.286%
2024-07-09	582.82	585.10	579.02	582.25	+0.017%	+38.645%
2024-07-08	587.78	590.35	581.43	582.15	-0.852%	+38.669%
2024-07-05	585.94	587.56	584.26	587.15	+0.063%	+37.488%
2024-07-03	586.28	588.81	584.88	586.78	+0.244%	+37.575%
2024-07-02	575.72	585.35	575.14	585.35	+1.500%	+37.911%
2024-07-01	577.77	581.31	573.69	576.70	+0.069%	+39.979%
2024-06-28	579.48	584.76	573.63	576.30	-0.101%	+40.076%
2024-06-27	582.55	582.57	576.82	576.88	-2.063%	+39.936%
2024-06-26	587.66	591.10	586.54	589.03	-0.191%	+37.049%
2024-06-25	595.17	596.59	588.83	590.16	-0.743%	+36.787%
2024-06-24	592.39	601.97	592.35	594.58	+0.517%	+35.770%
2024-06-21	592.11	592.59	588.49	591.52	-0.130%	+36.472%
2024-06-20	587.41	594.51	586.65	592.29	+0.791%	+36.295%
2024-06-18	583.66	587.79	583.32	587.64	+0.635%	+37.373%
2024-06-17	576.29	584.84	576.29	583.93	+0.855%	+38.246%
2024-06-14	577.73	580.35	575.90	578.98	-0.159%	+39.428%
2024-06-13	579.90	580.33	575.28	579.90	+0.005%	+39.207%
2024-06-12	590.17	591.45	578.78	579.87	-0.885%	+39.214%
2024-06-11	588.80	588.80	582.43	585.05	-0.901%	+37.981%
2024-06-10	591.72	592.38	586.09	590.37	-0.502%	+36.738%
2024-06-07	590.70	595.94	589.43	593.35	+0.474%	+36.051%
2024-06-06	588.40	592.11	586.91	590.55	+0.523%	+36.696%
2024-06-05	586.80	588.01	582.88	587.48	+0.427%	+37.411%
2024-06-04	582.18	586.23	581.44	584.98	+0.219%	+37.998%
2024-06-03	587.81	588.42	577.45	583.70	-0.831%	+38.300%
2024-05-31	583.87	588.85	580.25	588.59	+0.865%	+37.151%
2024-05-30	580.97	584.08	579.87	583.54	+0.479%	+38.338%
2024-05-29	580.63	584.08	579.39	580.76	-0.682%	+39.001%
2024-05-28	590.63	591.26	582.82	584.75	-1.138%	+38.052%
2024-05-24	592.18	593.87	590.14	591.48	+0.258%	+36.481%
2024-05-23	596.66	598.30	588.38	589.96	-1.013%	+36.833%
2024-05-22	598.34	602.49	594.80	596.00	-0.549%	+35.446%
2024-05-21	600.70	601.50	596.48	599.29	-0.366%	+34.703%
2024-05-20	602.81	604.94	601.05	601.49	-0.376%	+34.210%
2024-05-17	602.93	604.69	600.80	603.76	+0.289%	+33.705%
2024-05-16	605.68	608.33	601.89	602.02	-0.400%	+34.092%
2024-05-15	599.02	604.86	599.02	604.44	+0.878%	+33.555%
2024-05-14	601.45	601.45	593.96	599.18	-0.240%	+34.727%
2024-05-13	604.54	605.01	600.42	600.62	-0.338%	+34.404%
2024-05-10	602.16	603.44	600.56	602.66	+0.534%	+33.949%
2024-05-09	596.11	599.78	595.70	599.46	+0.437%	+34.665%
2024-05-08	596.16	597.43	591.93	596.85	+0.338%	+35.253%
2024-05-07	593.56	596.13	589.48	594.84	+0.738%	+35.710%
2024-05-06	586.13	590.55	585.71	590.48	+1.372%	+36.713%
2024-05-03	584.61	584.86	577.66	582.49	+0.317%	+38.588%
2024-05-02	583.83	583.88	577.53	580.65	+0.128%	+39.027%
2024-05-01	585.97	586.79	578.56	579.91	-1.166%	+39.204%
2024-04-30	592.88	594.43	586.73	586.75	-1.365%	+37.582%
2024-04-29	596.75	598.54	592.84	594.87	-0.718%	+35.704%
2024-04-26	599.85	603.03	597.83	599.17	-0.052%	+34.730%
2024-04-25	598.77	601.59	592.43	599.48	-0.397%	+34.660%
2024-04-24	608.51	609.39	600.90	601.87	+0.238%	+34.125%
2024-04-23	595.82	601.17	594.34	600.44	+1.214%	+34.445%
2024-04-22	591.13	597.16	587.90	593.24	+0.823%	+36.076%
2024-04-19	587.57	589.46	584.95	588.40	+0.671%	+37.196%
2024-04-18	586.99	590.51	583.04	584.48	-0.236%	+38.116%
2024-04-17	588.42	590.00	583.79	585.86	+0.193%	+37.791%
2024-04-16	584.56	588.37	583.85	584.73	-0.159%	+38.057%
2024-04-15	598.87	598.87	583.32	585.66	-1.148%	+37.838%
2024-04-12	593.52	595.40	588.57	592.46	-0.357%	+36.256%
2024-04-11	592.53	596.60	587.34	594.58	+0.163%	+35.770%
2024-04-10	595.88	599.06	592.19	593.61	-0.944%	+35.992%
2024-04-09	604.35	604.73	593.57	599.27	-0.870%	+34.707%
2024-04-08	602.42	605.30	600.29	604.53	+0.424%	+33.535%
2024-04-05	597.79	603.85	596.94	601.98	+1.265%	+34.101%
2024-04-04	607.94	609.32	593.97	594.46	-1.504%	+35.797%
2024-04-03	606.62	608.59	602.62	603.54	-0.317%	+33.754%
2024-04-02	605.12	606.73	602.90	605.46	-0.140%	+33.330%
2024-04-01	610.31	612.14	604.74	606.31	-0.624%	+33.143%
2024-03-28	606.82	611.31	605.77	610.12	+0.552%	+32.312%
2024-03-27	607.88	609.04	602.35	606.77	+0.304%	+33.042%
2024-03-26	609.09	609.37	601.49	604.93	-0.117%	+33.447%
2024-03-25	609.73	610.04	604.47	605.64	-0.728%	+33.290%
2024-03-22	621.20	621.67	609.74	610.08	-1.872%	+32.320%
2024-03-21	621.09	623.08	617.63	621.72	+0.357%	+29.843%
2024-03-20	611.38	620.21	610.71	619.51	+1.331%	+30.306%
2024-03-19	609.14	612.22	607.00	611.37	+0.796%	+32.041%
2024-03-18	604.97	608.39	603.34	606.54	+0.686%	+33.093%
2024-03-15	603.56	608.09	601.08	602.41	-1.126%	+34.005%
2024-03-14	613.79	614.15	606.18	609.27	+0.184%	+32.496%
2024-03-13	606.81	609.30	605.47	608.15	+0.444%	+32.740%
2024-03-12	600.86	606.81	598.73	605.46	+1.063%	+33.330%
2024-03-11	598.01	599.46	594.00	599.09	-0.027%	+34.748%
2024-03-08	597.51	602.20	597.26	599.25	+0.421%	+34.712%

.dark-mode .JxjdgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxjdgQ{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSSFDJ US CONSUM FINindex

DJUSSF
DJ US CONSUM FIN
index