Dark

DJUSSD
DJ US SOFT DRINKS INDEX
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

926.10+0.380%(+3.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	915.26	924.69	915.26	922.59	+0.933%	0.000%
2025-08-28	920.19	920.39	913.01	914.06	-0.559%	+0.933%
2025-08-27	915.55	919.63	911.36	919.20	+0.388%	+0.369%
2025-08-26	922.80	924.91	914.30	915.65	-0.989%	+0.758%
2025-08-25	936.85	937.14	922.62	924.80	-2.205%	-0.239%
2025-08-22	954.32	957.32	943.89	945.65	-0.389%	-2.439%
2025-08-21	951.75	953.95	946.65	949.34	-0.431%	-2.818%
2025-08-20	958.76	970.63	946.77	953.45	+0.126%	-3.237%
2025-08-19	939.86	952.59	939.86	952.25	+1.402%	-3.115%
2025-08-18	945.93	946.84	937.50	939.08	-0.684%	-1.756%
2025-08-15	940.48	950.19	938.87	945.55	+0.752%	-2.428%
2025-08-14	944.73	944.73	937.15	938.49	-0.803%	-1.694%
2025-08-13	942.09	947.55	939.23	946.09	+0.474%	-2.484%
2025-08-12	937.29	942.05	935.93	941.63	+0.557%	-2.022%
2025-08-11	934.79	938.36	927.66	936.41	+0.175%	-1.476%
2025-08-08	931.99	939.32	931.99	934.77	+0.895%	-1.303%
2025-08-07	912.38	929.14	910.65	926.48	+1.884%	-0.420%
2025-08-06	904.26	913.23	898.87	909.35	+0.742%	+1.456%
2025-08-05	904.20	910.03	901.75	902.65	-0.189%	+2.209%
2025-08-04	899.85	907.27	898.29	904.36	+0.307%	+2.016%
2025-08-01	898.95	904.00	894.34	901.59	+1.208%	+2.329%
2025-07-31	905.74	905.74	889.41	890.83	-2.417%	+3.565%
2025-07-30	919.62	921.42	910.19	912.89	-0.752%	+1.063%
2025-07-29	903.92	920.39	903.44	919.81	+1.823%	+0.302%
2025-07-28	912.60	912.60	902.85	903.34	-1.339%	+2.131%
2025-07-25	917.35	918.03	910.68	915.60	-0.140%	+0.763%
2025-07-24	920.42	922.36	914.67	916.88	-0.175%	+0.623%
2025-07-23	923.24	926.10	914.80	918.49	-0.553%	+0.446%
2025-07-22	912.19	927.98	906.85	923.60	+0.950%	-0.109%
2025-07-21	916.55	922.21	911.15	914.91	-0.228%	+0.839%
2025-07-18	928.77	929.16	916.84	917.00	-1.121%	+0.610%
2025-07-17	909.68	928.38	909.68	927.40	+3.669%	-0.519%
2025-07-16	891.64	895.27	886.94	894.58	+0.386%	+3.131%
2025-07-15	897.46	897.57	889.89	891.14	-0.752%	+3.529%
2025-07-14	898.08	900.26	893.89	897.89	-0.160%	+2.751%
2025-07-11	896.75	901.86	893.62	899.33	-0.221%	+2.586%
2025-07-10	894.49	902.23	892.68	901.32	+0.529%	+2.360%
2025-07-09	904.82	904.82	889.18	896.58	-0.999%	+2.901%
2025-07-08	905.23	908.52	901.45	905.63	-0.511%	+1.873%
2025-07-07	915.85	915.85	908.07	910.28	-0.531%	+1.352%
2025-07-03	916.38	916.38	909.93	915.14	+0.060%	+0.814%
2025-07-02	916.60	919.45	910.20	914.59	-0.208%	+0.875%
2025-07-01	904.13	924.74	904.13	916.50	+1.703%	+0.664%
2025-06-30	893.79	901.97	892.88	901.15	+0.729%	+2.379%
2025-06-27	884.36	896.67	883.67	894.63	+1.223%	+3.125%
2025-06-26	883.75	888.91	881.27	883.82	-0.018%	+4.387%
2025-06-25	893.27	893.72	881.80	883.98	-1.481%	+4.368%
2025-06-24	889.91	898.43	889.31	897.27	+1.019%	+2.822%
2025-06-23	885.44	889.06	879.94	888.22	+0.582%	+3.870%
2025-06-20	886.00	890.97	882.70	883.08	-0.199%	+4.474%
2025-06-18	887.90	890.60	882.85	884.84	-0.204%	+4.266%
2025-06-17	896.93	898.31	886.14	886.65	-1.342%	+4.053%
2025-06-16	901.49	908.07	894.40	898.71	-0.037%	+2.657%
2025-06-13	909.65	910.37	896.59	899.04	-1.335%	+2.619%
2025-06-12	903.44	911.35	903.44	911.20	+0.926%	+1.250%
2025-06-11	909.14	909.14	900.67	902.84	-0.786%	+2.188%
2025-06-10	903.75	912.95	901.02	909.99	+0.879%	+1.385%
2025-06-09	898.16	903.19	895.11	902.06	+0.334%	+2.276%
2025-06-06	897.10	900.78	894.72	899.06	+0.187%	+2.617%
2025-06-05	901.51	901.78	895.02	897.38	-0.568%	+2.809%
2025-06-04	903.87	909.16	896.36	902.51	-0.004%	+2.225%
2025-06-03	904.96	904.96	893.70	902.55	-0.416%	+2.220%
2025-06-02	906.98	906.98	895.68	906.32	-0.328%	+1.795%
2025-05-30	907.39	912.71	905.13	909.30	+0.450%	+1.462%
2025-05-29	899.10	906.46	892.92	905.23	+0.745%	+1.918%
2025-05-28	905.20	908.51	897.71	898.54	-0.745%	+2.677%
2025-05-27	901.83	906.20	899.47	905.28	+0.617%	+1.912%
2025-05-23	897.65	901.90	888.35	899.73	+0.311%	+2.541%
2025-05-22	903.09	904.28	893.01	896.94	-0.706%	+2.860%
2025-05-21	906.41	908.81	901.20	903.32	-0.412%	+2.133%
2025-05-20	907.40	910.59	904.83	907.06	-0.128%	+1.712%
2025-05-19	909.43	910.26	905.25	908.22	-0.151%	+1.582%
2025-05-16	907.65	911.25	901.38	909.59	+0.546%	+1.429%
2025-05-15	881.06	905.31	881.06	904.65	+2.910%	+1.983%
2025-05-14	880.13	882.34	874.58	879.07	-0.295%	+4.951%
2025-05-13	890.01	891.00	880.32	881.67	-0.999%	+4.641%
2025-05-12	892.87	893.16	882.82	890.57	-0.304%	+3.595%
2025-05-09	896.94	901.62	893.07	893.29	-0.726%	+3.280%
2025-05-08	906.94	911.87	899.16	899.82	-1.014%	+2.531%
2025-05-07	902.29	912.78	901.46	909.04	+0.835%	+1.491%
2025-05-06	903.79	903.79	897.11	901.51	-0.399%	+2.338%
2025-05-05	908.54	908.54	898.63	905.12	-0.303%	+1.930%
2025-05-02	905.89	910.46	903.31	907.87	+0.384%	+1.621%
2025-05-01	913.11	913.11	903.92	904.40	-1.724%	+2.011%
2025-04-30	923.79	924.48	906.72	920.27	+0.627%	+0.252%
2025-04-29	901.77	916.76	894.29	914.54	+0.647%	+0.880%
2025-04-28	911.47	916.50	903.47	908.66	-0.130%	+1.533%
2025-04-25	919.09	920.96	900.07	909.84	-0.929%	+1.401%
2025-04-24	936.72	936.72	915.78	918.37	-2.389%	+0.460%
2025-04-23	944.58	950.30	930.54	940.85	-0.764%	-1.941%
2025-04-22	937.89	953.90	937.89	948.09	+1.430%	-2.690%
2025-04-21	941.54	941.84	924.17	934.72	-0.571%	-1.298%
2025-04-17	926.50	945.16	925.17	940.09	+1.718%	-1.862%
2025-04-16	935.93	942.19	921.33	924.21	-0.938%	-0.175%
2025-04-15	946.91	946.91	931.40	932.96	-1.396%	-1.112%
2025-04-14	933.38	948.82	928.57	946.17	+1.432%	-2.492%
2025-04-11	929.69	937.87	919.89	932.81	+0.697%	-1.096%
2025-04-10	926.47	935.14	910.70	926.35	+0.161%	-0.406%
2025-04-09	895.69	929.42	885.12	924.86	+3.224%	-0.245%
2025-04-08	910.94	921.76	888.37	895.97	-0.991%	+2.971%
2025-04-07	897.80	920.39	888.09	904.94	-1.958%	+1.950%
2025-04-04	965.09	967.22	922.08	923.01	-4.005%	-0.046%
2025-04-03	942.71	972.52	942.71	961.52	+1.876%	-4.049%
2025-04-02	949.02	951.96	938.91	943.81	-0.380%	-2.248%
2025-04-01	945.77	949.48	939.59	947.41	+0.367%	-2.620%
2025-03-31	937.36	951.24	937.36	943.95	+1.260%	-2.263%
2025-03-28	940.26	944.65	921.06	932.20	-0.563%	-1.031%
2025-03-27	932.37	940.20	931.24	937.48	+0.906%	-1.588%
2025-03-26	915.47	933.01	915.30	929.06	+1.624%	-0.696%
2025-03-25	916.40	916.63	911.34	914.21	-0.298%	+0.917%
2025-03-24	912.38	917.87	908.69	916.94	+0.612%	+0.616%
2025-03-21	920.72	920.72	908.00	911.36	-1.016%	+1.232%
2025-03-20	920.01	922.47	915.99	920.71	+0.027%	+0.204%
2025-03-19	914.78	921.16	911.69	920.46	-0.255%	+0.231%
2025-03-18	932.31	932.31	922.11	922.81	-1.032%	-0.024%
2025-03-17	919.02	933.50	919.02	932.43	+1.602%	-1.055%
2025-03-14	908.73	919.42	908.50	917.73	-0.045%	+0.530%
2025-03-13	920.77	925.81	915.12	918.14	-0.173%	+0.485%
2025-03-12	920.56	926.68	915.84	919.73	-1.902%	+0.311%
2025-03-11	950.06	950.06	933.00	937.56	-1.027%	-1.597%
2025-03-10	952.40	971.97	945.64	947.29	+0.266%	-2.607%
2025-03-07	931.44	954.85	931.44	944.78	+0.535%	-2.349%
2025-03-06	934.73	940.84	927.57	939.75	+0.494%	-1.826%
2025-03-05	935.88	943.04	930.72	935.13	-0.127%	-1.341%
2025-03-04	957.50	966.04	934.48	936.32	-2.042%	-1.466%
2025-03-03	930.10	956.48	925.20	955.84	+1.522%	-3.479%
2025-02-28	940.19	948.85	934.17	941.51	+0.906%	-2.010%
2025-02-27	926.30	938.00	923.85	933.06	+0.173%	-1.122%
2025-02-26	945.91	945.91	930.79	931.45	-1.931%	-0.951%
2025-02-25	942.80	957.79	942.80	949.79	+1.214%	-2.864%
2025-02-24	937.09	950.98	935.95	938.40	-0.490%	-1.685%
2025-02-21	926.49	946.93	922.29	943.02	+2.520%	-2.166%
2025-02-20	910.31	920.00	907.04	919.84	+0.819%	+0.299%
2025-02-19	900.41	912.84	900.41	912.37	+1.403%	+1.120%
2025-02-18	889.70	899.79	887.46	899.75	+0.699%	+2.538%
2025-02-14	900.99	908.76	893.04	893.50	-0.881%	+3.256%
2025-02-13	895.55	901.74	894.12	901.44	+0.999%	+2.346%
2025-02-12	880.57	893.32	880.57	892.52	+0.399%	+3.369%
2025-02-11	884.49	889.48	876.09	888.97	+2.766%	+3.782%
2025-02-10	859.37	865.73	855.66	865.04	+0.611%	+6.653%
2025-02-07	858.57	860.41	855.03	859.79	+0.225%	+7.304%
2025-02-06	860.56	864.59	852.03	857.86	+0.052%	+7.546%
2025-02-05	851.35	858.32	848.83	857.41	+0.791%	+7.602%
2025-02-04	864.49	868.29	848.43	850.68	-2.618%	+8.453%
2025-02-03	872.89	877.40	863.85	873.55	-0.314%	+5.614%
2025-01-31	879.29	882.25	875.22	876.30	-0.852%	+5.282%
2025-01-30	883.83	883.83	883.83	883.83	+1.422%	+4.385%
2025-01-29	868.32	877.18	868.23	871.44	+0.577%	+5.870%
2025-01-28	887.33	888.11	865.83	866.44	-2.370%	+6.481%
2025-01-27	870.47	891.63	870.47	887.47	+3.177%	+3.957%
2025-01-24	858.23	860.81	854.05	860.14	+0.459%	+7.260%
2025-01-23	859.07	859.65	851.31	856.21	-0.318%	+7.753%
2025-01-22	863.95	866.71	858.50	858.94	-0.710%	+7.410%
2025-01-21	866.64	873.28	862.10	865.08	-0.005%	+6.648%
2025-01-17	861.80	867.23	861.80	865.12	+0.693%	+6.643%
2025-01-16	848.86	859.98	845.70	859.17	+0.992%	+7.382%
2025-01-15	856.05	860.85	849.53	850.73	-0.376%	+8.447%
2025-01-14	848.29	854.14	845.01	853.94	+0.532%	+8.039%
2025-01-13	841.17	852.23	836.09	849.42	+1.076%	+8.614%
2025-01-10	852.86	852.86	835.84	840.38	-2.008%	+9.782%
2025-01-08	849.78	858.16	846.89	857.60	+1.047%	+7.578%
2025-01-07	854.11	862.02	847.47	848.71	-0.356%	+8.705%
2025-01-06	866.70	866.70	850.61	851.74	-1.734%	+8.318%
2025-01-03	868.63	872.42	865.13	866.77	-0.150%	+6.440%
2025-01-02	876.24	882.92	866.20	868.07	-0.840%	+6.281%
2024-12-31	872.87	878.93	869.45	875.42	+0.329%	+5.388%
2024-12-30	876.91	876.91	867.65	872.55	-0.681%	+5.735%
2024-12-27	875.59	883.02	874.00	878.53	-0.025%	+5.015%
2024-12-26	880.12	880.89	876.77	878.75	-0.270%	+4.989%
2024-12-24	871.66	881.13	869.02	881.13	+0.889%	+4.705%
2024-12-23	877.21	878.59	863.14	873.37	-0.541%	+5.636%
2024-12-20	871.87	883.58	870.98	878.12	+0.462%	+5.064%
2024-12-19	881.20	885.36	873.78	874.08	-1.112%	+5.550%
2024-12-18	891.04	893.97	883.50	883.91	-1.084%	+4.376%
2024-12-17	888.22	900.60	886.47	893.60	+0.516%	+3.244%
2024-12-16	898.65	904.94	888.12	889.01	-1.071%	+3.777%
2024-12-13	902.43	907.12	896.47	898.63	-0.826%	+2.666%
2024-12-12	898.29	907.06	898.29	906.11	+1.683%	+1.819%
2024-12-11	902.84	907.81	888.48	891.11	-1.154%	+3.533%
2024-12-10	898.57	903.67	887.79	901.51	+0.265%	+2.338%
2024-12-09	892.88	905.69	888.88	899.13	+0.838%	+2.609%
2024-12-06	899.87	906.48	891.54	891.66	-1.139%	+3.469%
2024-12-05	898.61	904.34	893.61	901.93	+0.573%	+2.291%
2024-12-04	907.61	907.61	893.12	896.79	-1.318%	+2.877%
2024-12-03	912.13	912.15	908.54	908.77	-0.548%	+1.521%
2024-12-02	918.09	918.17	908.81	913.78	-0.423%	+0.964%
2024-11-29	913.23	919.00	910.86	917.66	-0.058%	+0.537%
2024-11-27	919.78	926.96	915.68	918.19	+0.070%	+0.479%
2024-11-26	919.55	920.18	915.39	917.55	-0.174%	+0.549%
2024-11-25	914.15	921.67	914.08	919.15	+0.793%	+0.374%
2024-11-22	907.41	913.11	905.51	911.92	+0.642%	+1.170%
2024-11-21	895.40	906.41	895.11	906.10	+2.005%	+1.820%
2024-11-19	884.09	888.36	877.77	888.29	+0.291%	+3.861%
2024-11-18	886.81	891.07	881.86	885.71	+0.089%	+4.164%
2024-11-15	909.90	910.06	882.41	884.92	-3.054%	+4.257%
2024-11-14	915.27	920.58	911.06	912.80	-0.324%	+1.073%
2024-11-13	911.91	916.35	906.31	915.77	+0.044%	+0.745%
2024-11-12	916.79	918.71	912.40	915.37	-0.022%	+0.789%
2024-11-11	918.97	924.47	914.46	915.57	-0.373%	+0.767%
2024-11-08	915.30	923.21	914.68	919.00	+0.380%	+0.391%
2024-11-07	916.53	920.72	914.74	915.52	-0.182%	+0.772%
2024-11-06	932.60	932.60	909.23	917.19	-1.803%	+0.589%
2024-11-05	928.60	934.80	924.54	934.03	+0.590%	-1.225%
2024-11-04	924.81	929.23	922.47	928.55	+0.449%	-0.642%
2024-11-01	927.28	930.37	922.84	924.40	-0.345%	-0.196%
2024-10-31	931.89	934.87	927.40	927.60	-0.538%	-0.540%
2024-10-30	931.10	940.08	929.48	932.62	-0.050%	-1.075%
2024-10-29	941.95	941.95	932.81	933.09	-1.588%	-1.125%
2024-10-28	958.93	961.12	947.70	948.15	-0.813%	-2.696%
2024-10-25	961.54	966.97	954.93	955.92	-0.429%	-3.487%
2024-10-24	967.32	968.24	956.97	960.04	-0.955%	-3.901%
2024-10-23	964.42	975.53	960.33	969.30	-1.333%	-4.819%
2024-10-22	982.85	984.21	976.78	982.40	-0.190%	-6.088%
2024-10-21	989.85	994.52	982.85	984.27	-0.729%	-6.267%
2024-10-18	979.22	992.06	979.22	991.50	+0.609%	-6.950%
2024-10-17	990.63	991.54	980.79	985.50	-0.471%	-6.384%
2024-10-16	987.98	992.60	986.62	990.16	-0.117%	-6.824%
2024-10-15	991.47	999.65	986.61	991.32	+0.099%	-6.933%
2024-10-14	981.86	991.41	979.93	990.34	+0.959%	-6.841%
2024-10-11	978.03	982.92	972.57	980.93	+0.633%	-5.947%
2024-10-10	972.94	976.11	969.16	974.76	+0.171%	-5.352%
2024-10-09	963.32	975.72	962.19	973.10	+0.835%	-5.191%
2024-10-08	957.22	965.74	956.81	965.04	+0.927%	-4.399%
2024-10-07	966.89	966.89	954.46	956.18	-1.260%	-3.513%
2024-10-04	964.32	969.19	962.71	968.38	-0.294%	-4.729%
2024-10-03	974.27	974.96	966.41	971.24	-0.739%	-5.009%
2024-10-02	986.97	986.97	972.80	978.47	-1.011%	-5.711%
2024-10-01	990.69	997.83	985.44	988.46	+0.078%	-6.664%
2024-09-30	989.86	993.69	985.45	987.69	+0.024%	-6.591%
2024-09-27	985.32	994.96	985.32	987.45	+0.401%	-6.568%
2024-09-26	979.06	987.12	977.93	983.51	+0.065%	-6.194%
2024-09-25	988.80	990.62	981.12	982.87	-0.192%	-6.133%
2024-09-24	986.41	992.48	981.61	984.76	-0.822%	-6.313%
2024-09-23	986.86	999.68	984.19	992.92	+0.540%	-7.083%
2024-09-20	984.13	989.08	979.35	987.59	-0.248%	-6.582%
2024-09-19	999.84	1,002.35	989.09	990.05	-0.919%	-6.814%
2024-09-18	1,002.14	1,008.94	994.22	999.23	-0.270%	-7.670%
2024-09-17	1,001.65	1,007.88	1,000.00	1,001.94	-0.161%	-7.920%
2024-09-16	1,004.04	1,009.81	998.52	1,003.56	+0.343%	-8.068%
2024-09-13	995.37	1,001.06	990.29	1,000.13	+0.367%	-7.753%
2024-09-12	990.97	998.37	983.49	996.47	+0.465%	-7.414%
2024-09-11	997.81	998.46	984.58	991.86	-0.861%	-6.984%
2024-09-10	1,005.99	1,009.46	1,000.42	1,000.47	-0.362%	-7.784%
2024-09-09	994.27	1,007.24	990.06	1,004.10	+1.009%	-8.118%
2024-09-06	992.77	1,000.72	992.77	994.07	-0.437%	-7.191%
2024-09-05	1,007.01	1,008.46	995.91	998.43	-0.790%	-7.596%
2024-09-04	1,010.52	1,016.29	996.51	1,006.38	-0.147%	-8.326%
2024-09-03	989.89	1,010.14	988.40	1,007.86	+1.625%	-8.461%
2024-08-30	986.34	992.77	982.28	991.74	+0.562%	-6.973%
2024-08-29	987.83	990.24	980.84	986.20	-0.256%	-6.450%
2024-08-28	991.95	993.36	984.02	988.73	-0.287%	-6.689%
2024-08-27	989.28	994.68	988.58	991.58	+0.345%	-6.958%
2024-08-26	981.56	990.67	980.42	988.17	+0.874%	-6.637%
2024-08-23	978.52	980.06	969.50	979.61	+0.373%	-5.821%
2024-08-22	981.09	981.09	971.37	975.97	-0.117%	-5.469%
2024-08-21	978.30	985.33	973.87	977.11	-0.008%	-5.580%
2024-08-20	969.36	977.21	965.72	977.19	+0.744%	-5.587%
2024-08-19	969.70	970.79	967.10	969.97	+0.210%	-4.885%
2024-08-16	964.60	968.28	961.21	967.94	+0.321%	-4.685%
2024-08-15	966.23	969.91	963.14	964.84	-0.077%	-4.379%
2024-08-14	959.91	969.63	958.97	965.58	+0.388%	-4.452%
2024-08-13	956.05	962.15	954.23	961.85	+0.599%	-4.082%
2024-08-12	961.14	961.49	952.52	956.12	-0.556%	-3.507%
2024-08-09	960.20	963.03	953.06	961.47	+0.068%	-4.044%
2024-08-08	953.98	962.92	947.93	960.82	-0.360%	-3.979%
2024-08-07	961.48	976.53	960.19	964.29	+0.065%	-4.324%
2024-08-06	965.53	978.47	963.18	963.66	-0.351%	-4.262%
2024-08-05	990.26	994.75	962.30	967.05	-2.042%	-4.597%
2024-08-02	984.96	992.57	964.99	987.21	+1.701%	-6.546%
2024-08-01	959.19	973.31	957.56	970.70	+1.355%	-4.956%
2024-07-31	965.54	966.44	956.01	957.72	-0.720%	-3.668%
2024-07-30	957.86	966.58	952.57	964.67	+0.579%	-4.362%
2024-07-29	957.08	961.00	950.47	959.12	+0.035%	-3.809%
2024-07-26	946.85	959.15	946.61	958.78	+1.339%	-3.775%
2024-07-25	941.23	958.94	941.23	946.11	+1.041%	-2.486%
2024-07-24	928.63	937.89	922.58	936.36	+0.939%	-1.471%
2024-07-23	935.32	940.06	926.88	927.65	-0.270%	-0.545%
2024-07-22	938.48	938.83	926.93	930.16	-0.907%	-0.814%
2024-07-19	941.80	944.35	933.65	938.67	-0.260%	-1.713%
2024-07-18	934.33	951.43	933.40	941.12	+0.155%	-1.969%
2024-07-17	926.34	940.87	926.34	939.66	+1.982%	-1.817%
2024-07-16	912.03	922.10	910.69	921.40	+0.921%	+0.129%
2024-07-15	922.07	922.45	911.96	912.99	-1.110%	+1.051%
2024-07-12	913.12	930.28	913.12	923.24	+1.151%	-0.070%
2024-07-11	908.42	916.19	893.51	912.73	+0.474%	+1.080%
2024-07-10	903.21	908.92	899.26	908.42	+0.568%	+1.560%
2024-07-09	907.17	908.79	901.73	903.29	-0.383%	+2.137%
2024-07-08	913.72	913.72	905.58	906.76	-1.174%	+1.746%
2024-07-05	910.70	917.70	908.25	917.53	+0.814%	+0.551%
2024-07-03	910.48	916.21	907.86	910.12	-0.150%	+1.370%
2024-07-02	913.83	915.67	907.33	911.49	-0.020%	+1.218%
2024-07-01	920.24	927.12	909.95	911.67	-0.850%	+1.198%
2024-06-28	923.19	925.98	918.31	919.49	-0.732%	+0.337%
2024-06-27	928.38	931.06	921.76	926.27	-0.193%	-0.397%
2024-06-26	923.65	928.85	916.76	928.06	+0.043%	-0.589%
2024-06-25	930.33	933.38	925.30	927.66	-0.338%	-0.547%
2024-06-24	923.06	934.89	920.99	930.81	+1.066%	-0.883%
2024-06-21	917.19	927.23	916.32	920.99	+0.669%	+0.174%
2024-06-20	914.80	920.74	912.61	914.87	-0.328%	+0.844%
2024-06-18	917.17	919.81	913.44	917.88	+0.093%	+0.513%
2024-06-17	907.82	918.97	903.73	917.03	+0.863%	+0.606%
2024-06-14	911.27	911.72	904.05	909.18	-0.340%	+1.475%
2024-06-13	908.62	912.78	903.98	912.28	-0.084%	+1.130%
2024-06-12	924.33	924.33	908.43	913.05	-1.099%	+1.045%
2024-06-11	923.55	924.40	916.43	923.20	-0.282%	-0.066%
2024-06-10	941.22	941.38	924.49	925.81	-1.941%	-0.348%
2024-06-07	946.29	949.20	942.28	944.14	-0.653%	-2.283%
2024-06-06	951.81	955.43	947.73	950.35	+0.090%	-2.921%
2024-06-05	950.10	950.95	941.85	949.50	-0.063%	-2.834%
2024-06-04	936.85	950.71	935.65	950.10	+1.368%	-2.895%
2024-06-03	940.15	942.59	933.35	937.28	-0.513%	-1.567%
2024-05-31	927.45	942.47	924.98	942.11	+1.448%	-2.072%
2024-05-30	929.75	932.51	927.89	928.66	-0.079%	-0.654%
2024-05-29	933.12	933.12	924.23	929.39	-0.654%	-0.732%
2024-05-28	947.64	947.64	928.73	935.51	-1.758%	-1.381%
2024-05-24	954.73	957.57	951.89	952.25	-0.230%	-3.115%
2024-05-23	964.88	966.36	953.79	954.45	-1.425%	-3.338%
2024-05-22	963.95	968.92	961.34	968.25	+0.255%	-4.716%
2024-05-21	965.45	966.60	959.66	965.79	+0.429%	-4.473%
2024-05-20	968.80	968.80	959.85	961.66	-0.749%	-4.063%
2024-05-17	972.83	973.07	967.45	968.92	-0.464%	-4.782%
2024-05-16	964.15	974.87	963.34	973.44	+0.995%	-5.224%
2024-05-15	963.52	967.82	962.55	963.85	-0.114%	-4.281%
2024-05-14	969.89	971.46	958.99	964.95	-0.458%	-4.390%
2024-05-13	966.69	971.57	965.27	969.39	+0.494%	-4.828%
2024-05-10	957.72	966.13	956.47	964.62	+0.727%	-4.357%
2024-05-09	953.59	960.19	952.96	957.66	+0.472%	-3.662%
2024-05-08	955.24	958.30	951.19	953.16	-0.053%	-3.207%
2024-05-07	946.73	954.11	946.73	953.67	+0.785%	-3.259%
2024-05-06	948.00	948.59	942.01	946.24	-0.046%	-2.499%
2024-05-03	943.70	948.71	938.50	946.68	+0.591%	-2.545%
2024-05-02	940.28	945.86	936.17	941.12	+0.196%	-1.969%
2024-05-01	937.82	946.81	930.38	939.28	-0.099%	-1.777%
2024-04-30	944.84	947.90	936.42	940.21	-0.389%	-1.874%
2024-04-29	939.85	943.94	937.47	943.88	+0.452%	-2.256%
2024-04-26	936.59	947.75	933.78	939.63	-0.225%	-1.813%
2024-04-25	945.61	955.94	937.52	941.75	+0.067%	-2.035%
2024-04-24	912.32	942.79	904.97	941.12	+2.356%	-1.969%
2024-04-23	925.76	926.10	913.35	919.46	-1.143%	+0.340%
2024-04-22	921.63	932.00	918.75	930.09	+0.973%	-0.806%
2024-04-19	908.80	922.61	908.51	921.13	+1.357%	+0.159%
2024-04-18	901.39	910.21	901.39	908.80	+0.903%	+1.517%
2024-04-17	894.83	901.29	894.63	900.67	+0.813%	+2.434%
2024-04-16	892.76	897.38	892.08	893.41	+0.130%	+3.266%
2024-04-15	898.74	904.26	889.43	892.25	-0.645%	+3.400%
2024-04-12	901.49	903.00	894.77	898.04	-0.723%	+2.734%
2024-04-11	907.93	910.60	902.10	904.58	-0.132%	+1.991%
2024-04-10	912.47	912.47	901.18	905.78	-1.175%	+1.856%
2024-04-09	912.76	917.10	907.61	916.55	+0.649%	+0.659%
2024-04-08	911.54	912.94	908.37	910.64	-0.097%	+1.312%
2024-04-05	908.68	914.92	903.60	911.52	+0.180%	+1.214%
2024-04-04	918.98	921.97	908.19	909.88	-0.395%	+1.397%
2024-04-03	917.19	920.95	911.97	913.49	-0.827%	+0.996%
2024-04-02	929.54	931.64	920.64	921.11	-1.006%	+0.161%
2024-04-01	939.49	942.83	929.91	930.47	-0.934%	-0.847%
2024-03-28	938.12	941.98	937.84	939.24	+0.467%	-1.773%
2024-03-27	937.10	942.27	931.99	934.87	+0.298%	-1.314%
2024-03-26	930.58	933.77	929.83	932.09	+0.191%	-1.019%
2024-03-25	929.71	934.01	926.85	930.31	+0.129%	-0.830%
2024-03-22	930.83	933.65	928.11	929.11	-0.061%	-0.702%
2024-03-21	931.11	935.30	926.26	929.68	-0.101%	-0.763%
2024-03-20	926.87	931.90	926.05	930.62	+0.513%	-0.863%
2024-03-19	926.23	928.59	923.35	925.87	+0.046%	-0.354%
2024-03-18	914.06	928.86	913.92	925.44	+1.907%	-0.308%
2024-03-15	909.37	913.28	905.83	908.12	-0.485%	+1.593%
2024-03-14	919.10	919.10	911.42	912.55	-0.690%	+1.100%
2024-03-13	913.36	921.12	913.36	918.89	+0.825%	+0.403%
2024-03-12	909.33	914.25	906.86	911.37	+0.378%	+1.231%
2024-03-11	903.04	909.62	900.43	907.94	+0.864%	+1.614%
2024-03-08	898.70	905.10	894.92	900.16	+0.029%	+2.492%

.dark-mode .L3vS0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3vS0R{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSSDDJ US SOFT DRINKS INDEXindex

DJUSSD
DJ US SOFT DRINKS INDEX
index