Dark

DJUSRT
DJ US RETAIL
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

3081.13+0.014%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	3,083.90	3,097.02	3,066.46	3,080.70	-1.199%	0.000%
2026-03-05	3,107.29	3,138.64	3,089.42	3,118.09	-0.338%	-1.199%
2026-03-04	3,087.78	3,133.90	3,081.13	3,128.65	+1.694%	-1.533%
2026-03-03	3,029.24	3,084.38	3,011.85	3,076.53	-0.018%	+0.136%
2026-03-02	3,053.92	3,087.60	3,050.52	3,077.08	-0.746%	+0.118%
2026-02-27	3,050.24	3,103.23	3,040.95	3,100.22	+2.152%	-0.630%
2026-02-26	3,051.35	3,060.49	3,017.87	3,034.90	-0.285%	+1.509%
2026-02-25	3,046.87	3,056.67	3,030.13	3,043.58	+0.135%	+1.220%
2026-02-24	3,011.28	3,050.05	3,002.72	3,039.47	+1.276%	+1.356%
2026-02-23	3,019.43	3,023.45	2,978.87	3,001.17	-1.200%	+2.650%
2026-02-20	2,989.70	3,038.22	2,985.74	3,037.63	+1.170%	+1.418%
2026-02-19	3,008.87	3,028.30	2,993.69	3,002.49	-0.532%	+2.605%
2026-02-18	2,999.30	3,038.98	2,997.12	3,018.55	+0.592%	+2.059%
2026-02-17	3,011.56	3,022.07	2,976.48	3,000.78	-0.302%	+2.663%
2026-02-13	2,988.43	3,028.83	2,981.44	3,009.86	+0.466%	+2.354%
2026-02-12	3,018.72	3,030.51	2,989.42	2,995.91	-0.754%	+2.830%
2026-02-11	3,040.16	3,044.67	3,009.93	3,018.68	-0.612%	+2.055%
2026-02-10	3,059.31	3,088.74	3,035.24	3,037.27	-0.691%	+1.430%
2026-02-09	3,066.54	3,080.58	3,028.11	3,058.40	-0.659%	+0.729%
2026-02-06	3,000.08	3,082.84	2,996.56	3,078.69	-1.201%	+0.065%
2026-02-05	3,138.77	3,151.40	3,106.88	3,116.12	-2.020%	-1.137%
2026-02-04	3,214.38	3,219.45	3,175.90	3,180.36	-0.922%	-3.134%
2026-02-03	3,232.44	3,250.74	3,188.92	3,209.97	-0.454%	-4.027%
2026-02-02	3,216.83	3,235.36	3,211.52	3,224.62	+1.533%	-4.463%
2026-01-30	3,167.45	3,187.33	3,151.06	3,175.93	-0.272%	-2.998%
2026-01-29	3,198.34	3,201.71	3,155.62	3,184.60	-0.552%	-3.263%
2026-01-28	3,240.22	3,243.70	3,189.79	3,202.29	-0.931%	-3.797%
2026-01-27	3,211.35	3,234.32	3,190.77	3,232.38	+0.854%	-4.693%
2026-01-26	3,225.05	3,231.90	3,204.26	3,205.02	-0.251%	-3.879%
2026-01-23	3,175.18	3,217.13	3,175.18	3,213.10	+1.234%	-4.121%
2026-01-22	3,184.75	3,190.81	3,161.10	3,173.93	+0.045%	-2.937%
2026-01-21	3,140.85	3,181.52	3,125.42	3,172.51	+0.632%	-2.894%
2026-01-20	3,179.29	3,187.95	3,140.74	3,152.60	-2.055%	-2.281%
2026-01-16	3,215.89	3,221.19	3,195.75	3,218.76	+0.225%	-4.289%
2026-01-15	3,210.23	3,226.89	3,202.18	3,211.54	+0.496%	-4.074%
2026-01-14	3,224.74	3,227.57	3,188.65	3,195.70	-1.286%	-3.599%
2026-01-13	3,239.46	3,256.34	3,216.39	3,237.32	-0.150%	-4.838%
2026-01-12	3,227.64	3,257.22	3,226.03	3,242.19	+0.473%	-4.981%
2026-01-09	3,194.49	3,230.76	3,174.44	3,226.93	+0.880%	-4.532%
2026-01-08	3,154.55	3,206.69	3,142.02	3,198.79	+1.668%	-3.692%
2026-01-07	3,152.31	3,181.21	3,146.14	3,146.32	-0.181%	-2.086%
2026-01-06	3,080.13	3,163.02	3,080.13	3,152.01	+2.025%	-2.262%
2026-01-05	3,049.12	3,102.98	3,044.76	3,089.46	+1.627%	-0.284%
2026-01-02	3,069.33	3,086.38	3,023.75	3,039.99	-0.849%	+1.339%
2025-12-31	3,083.09	3,084.13	3,065.23	3,066.02	-0.636%	+0.479%
2025-12-30	3,077.52	3,087.82	3,073.88	3,085.64	-0.166%	-0.160%
2025-12-29	3,090.07	3,096.36	3,079.10	3,090.76	-0.234%	-0.325%
2025-12-26	3,087.37	3,099.69	3,083.12	3,098.00	+0.259%	-0.558%
2025-12-24	3,076.10	3,094.41	3,075.49	3,089.99	+0.473%	-0.301%
2025-12-23	3,060.68	3,076.91	3,058.68	3,075.43	+0.503%	+0.171%
2025-12-22	3,065.25	3,068.88	3,052.41	3,060.05	-0.060%	+0.675%
2025-12-19	3,067.43	3,076.73	3,057.68	3,061.89	-0.187%	+0.614%
2025-12-18	3,073.64	3,099.89	3,059.89	3,067.62	+0.788%	+0.426%
2025-12-17	3,056.20	3,070.36	3,042.58	3,043.65	-0.034%	+1.217%
2025-12-16	3,057.39	3,061.63	3,036.22	3,044.69	-0.336%	+1.183%
2025-12-15	3,098.85	3,098.85	3,047.54	3,054.94	-1.008%	+0.843%
2025-12-12	3,108.57	3,113.60	3,074.77	3,086.06	-0.600%	-0.174%
2025-12-11	3,092.25	3,110.03	3,085.91	3,104.68	+0.456%	-0.772%
2025-12-10	3,084.39	3,106.71	3,073.90	3,090.60	+0.363%	-0.320%
2025-12-09	3,071.83	3,084.33	3,062.82	3,079.41	+0.052%	+0.042%
2025-12-08	3,105.48	3,107.76	3,074.02	3,077.82	-1.060%	+0.094%
2025-12-05	3,103.45	3,131.13	3,101.63	3,110.78	+0.164%	-0.967%
2025-12-04	3,126.85	3,131.52	3,085.28	3,105.70	-0.895%	-0.805%
2025-12-03	3,141.06	3,141.06	3,118.87	3,133.74	-0.573%	-1.693%
2025-12-02	3,157.39	3,173.11	3,137.93	3,151.81	-0.033%	-2.256%
2025-12-01	3,156.00	3,171.75	3,148.82	3,152.85	+0.236%	-2.288%
2025-11-28	3,124.68	3,146.20	3,119.66	3,145.43	+1.098%	-2.058%
2025-11-26	3,100.20	3,132.56	3,096.83	3,111.28	+0.643%	-0.983%
2025-11-25	3,046.87	3,094.80	3,032.36	3,091.39	+1.637%	-0.346%
2025-11-24	3,030.07	3,048.11	3,028.37	3,041.61	+0.720%	+1.285%
2025-11-21	2,985.82	3,038.72	2,984.13	3,019.88	+1.215%	+2.014%
2025-11-20	3,054.66	3,067.94	2,980.81	2,983.64	-1.016%	+3.253%
2025-11-19	3,035.44	3,035.44	2,989.48	3,014.27	-0.410%	+2.204%
2025-11-18	3,069.55	3,073.52	3,026.08	3,026.67	-2.369%	+1.785%
2025-11-17	3,112.12	3,119.50	3,082.22	3,100.11	-0.723%	-0.626%
2025-11-14	3,130.04	3,147.79	3,116.08	3,122.70	-1.117%	-1.345%
2025-11-13	3,197.48	3,203.77	3,152.88	3,157.97	-1.431%	-2.447%
2025-11-12	3,233.88	3,233.88	3,195.67	3,203.82	-0.698%	-3.843%
2025-11-11	3,213.92	3,232.07	3,208.40	3,226.34	+0.516%	-4.514%
2025-11-10	3,201.22	3,220.83	3,181.10	3,209.77	+0.925%	-4.021%
2025-11-07	3,157.73	3,181.57	3,135.65	3,180.34	+0.815%	-3.133%
2025-11-06	3,198.24	3,203.11	3,146.25	3,154.62	-1.849%	-2.343%
2025-11-05	3,204.72	3,228.39	3,188.88	3,214.06	-0.040%	-4.149%
2025-11-04	3,216.48	3,239.22	3,209.40	3,215.34	-0.583%	-4.187%
2025-11-03	3,242.39	3,255.90	3,219.46	3,234.18	+1.722%	-4.746%
2025-10-31	3,213.14	3,217.46	3,179.40	3,179.42	+3.970%	-3.105%
2025-10-30	3,075.53	3,104.64	3,058.03	3,058.03	-1.605%	+0.741%
2025-10-29	3,130.27	3,134.97	3,090.79	3,107.92	-0.578%	-0.876%
2025-10-28	3,117.44	3,144.88	3,111.49	3,126.00	+0.375%	-1.449%
2025-10-27	3,122.29	3,127.02	3,108.05	3,114.32	+0.518%	-1.080%
2025-10-24	3,102.05	3,113.22	3,097.54	3,098.28	+0.255%	-0.567%
2025-10-23	3,079.48	3,093.61	3,065.64	3,090.39	+0.418%	-0.314%
2025-10-22	3,095.52	3,097.02	3,072.99	3,077.53	-1.824%	+0.103%
2025-10-21	3,109.01	3,145.80	3,108.23	3,134.70	+1.156%	-1.723%
2025-10-20	3,082.79	3,101.11	3,081.65	3,098.88	+0.866%	-0.587%
2025-10-17	3,068.66	3,078.34	3,052.76	3,072.27	+0.291%	+0.274%
2025-10-16	3,100.97	3,112.65	3,045.88	3,063.37	-1.087%	+0.566%
2025-10-15	3,094.35	3,121.02	3,076.99	3,097.02	+0.081%	-0.527%
2025-10-14	3,060.52	3,109.02	3,043.09	3,094.50	+0.289%	-0.446%
2025-10-13	3,055.63	3,090.56	3,055.63	3,085.59	+1.193%	-0.158%
2025-10-10	3,124.66	3,137.79	3,047.99	3,049.20	-2.525%	+1.033%
2025-10-09	3,118.95	3,130.35	3,098.39	3,128.19	+0.394%	-1.518%
2025-10-08	3,102.55	3,124.47	3,085.02	3,115.90	+0.722%	-1.130%
2025-10-07	3,085.89	3,094.77	3,072.80	3,093.55	+0.264%	-0.415%
2025-10-06	3,089.62	3,089.88	3,056.41	3,085.39	+0.030%	-0.152%
2025-10-03	3,109.91	3,115.93	3,083.20	3,084.45	-0.716%	-0.122%
2025-10-02	3,093.21	3,109.13	3,074.92	3,106.69	+0.186%	-0.837%
2025-10-01	3,090.25	3,112.01	3,084.82	3,100.92	-0.454%	-0.652%
2025-09-30	3,127.87	3,128.69	3,097.97	3,115.05	-0.512%	-1.103%
2025-09-29	3,115.75	3,131.08	3,108.21	3,131.08	+0.453%	-1.609%
2025-09-26	3,101.87	3,122.17	3,094.55	3,116.97	+0.397%	-1.164%
2025-09-25	3,120.25	3,123.34	3,097.02	3,104.66	-0.580%	-0.772%
2025-09-24	3,147.37	3,147.37	3,118.10	3,122.78	-0.136%	-1.348%
2025-09-23	3,166.49	3,166.49	3,121.66	3,127.04	-1.245%	-1.482%
2025-09-22	3,187.88	3,188.45	3,166.35	3,166.45	-0.983%	-2.708%
2025-09-19	3,209.82	3,215.02	3,193.84	3,197.90	-0.065%	-3.665%
2025-09-18	3,211.41	3,225.21	3,193.20	3,199.97	-0.406%	-3.727%
2025-09-17	3,226.66	3,230.33	3,192.54	3,213.02	-0.095%	-4.118%
2025-09-16	3,220.42	3,228.06	3,211.20	3,216.09	+0.198%	-4.210%
2025-09-15	3,209.17	3,222.56	3,200.22	3,209.75	+0.541%	-4.021%
2025-09-12	3,202.62	3,211.91	3,180.37	3,192.47	-0.561%	-3.501%
2025-09-11	3,209.71	3,218.97	3,199.26	3,210.49	+0.400%	-4.043%
2025-09-10	3,255.47	3,255.47	3,190.65	3,197.70	-2.040%	-3.659%
2025-09-09	3,247.14	3,267.51	3,231.65	3,264.30	+0.389%	-5.624%
2025-09-08	3,236.45	3,253.70	3,227.04	3,251.64	+1.011%	-5.257%
2025-09-05	3,238.79	3,243.58	3,207.39	3,219.08	-0.554%	-4.299%
2025-09-04	3,190.45	3,237.88	3,190.45	3,237.02	+2.571%	-4.829%
2025-09-03	3,133.02	3,155.88	3,132.66	3,155.88	+0.465%	-2.382%
2025-09-02	3,118.22	3,145.33	3,114.10	3,141.26	-0.514%	-1.928%
2025-08-29	3,181.60	3,181.64	3,147.59	3,157.48	-0.766%	-2.432%
2025-08-28	3,170.66	3,187.19	3,157.05	3,181.86	+0.402%	-3.179%
2025-08-27	3,162.05	3,174.65	3,157.92	3,169.11	+0.241%	-2.790%
2025-08-26	3,154.19	3,162.36	3,139.24	3,161.49	+0.189%	-2.555%
2025-08-25	3,161.88	3,174.39	3,155.30	3,155.52	-0.552%	-2.371%
2025-08-22	3,138.34	3,178.17	3,121.71	3,173.05	+1.513%	-2.910%
2025-08-21	3,141.66	3,141.66	3,110.41	3,125.75	-1.226%	-1.441%
2025-08-20	3,184.70	3,187.57	3,141.29	3,164.56	-0.557%	-2.650%
2025-08-19	3,192.46	3,201.37	3,173.55	3,182.30	-0.363%	-3.193%
2025-08-18	3,182.61	3,196.95	3,173.89	3,193.88	+0.226%	-3.544%
2025-08-15	3,198.74	3,206.49	3,174.45	3,186.68	-0.063%	-3.326%
2025-08-14	3,171.07	3,207.29	3,169.38	3,188.70	+0.914%	-3.387%
2025-08-13	3,149.61	3,165.32	3,140.52	3,159.81	+0.607%	-2.504%
2025-08-12	3,138.23	3,145.03	3,115.75	3,140.75	+0.391%	-1.912%
2025-08-11	3,135.26	3,137.55	3,115.59	3,128.51	-0.134%	-1.528%
2025-08-08	3,127.60	3,141.14	3,125.74	3,132.71	+0.271%	-1.660%
2025-08-07	3,124.56	3,148.74	3,103.65	3,124.24	+0.159%	-1.394%
2025-08-06	3,038.58	3,122.05	3,038.58	3,119.28	+2.794%	-1.237%
2025-08-05	3,036.92	3,056.61	3,033.49	3,034.50	+0.191%	+1.522%
2025-08-04	3,041.94	3,045.74	3,022.03	3,028.71	+0.216%	+1.717%
2025-08-01	3,016.42	3,046.28	3,004.27	3,022.18	-3.170%	+1.936%
2025-07-31	3,135.82	3,148.81	3,115.89	3,121.12	+0.535%	-1.295%
2025-07-30	3,117.78	3,122.74	3,094.05	3,104.52	-0.302%	-0.767%
2025-07-29	3,135.37	3,136.76	3,110.79	3,113.91	-0.338%	-1.067%
2025-07-28	3,128.40	3,141.57	3,118.68	3,124.46	+0.168%	-1.401%
2025-07-25	3,122.49	3,126.68	3,115.18	3,119.22	+0.019%	-1.235%
2025-07-24	3,105.16	3,134.12	3,102.35	3,118.62	+0.546%	-1.216%
2025-07-23	3,101.45	3,104.58	3,091.20	3,101.69	+0.229%	-0.677%
2025-07-22	3,106.23	3,117.35	3,084.46	3,094.61	-0.239%	-0.449%
2025-07-21	3,069.54	3,108.10	3,069.54	3,102.02	+1.049%	-0.687%
2025-07-18	3,074.18	3,074.18	3,051.69	3,069.81	-0.091%	+0.355%
2025-07-17	3,058.80	3,076.38	3,056.70	3,072.62	+0.467%	+0.263%
2025-07-16	3,085.06	3,085.35	3,043.78	3,058.35	-0.809%	+0.731%
2025-07-15	3,105.40	3,110.50	3,082.41	3,083.28	-0.709%	-0.084%
2025-07-14	3,088.39	3,105.99	3,088.21	3,105.29	+0.594%	-0.792%
2025-07-11	3,086.95	3,096.20	3,070.92	3,086.95	+0.202%	-0.202%
2025-07-10	3,091.75	3,096.40	3,076.64	3,080.72	-0.530%	-0.001%
2025-07-09	3,086.03	3,098.93	3,075.36	3,097.13	+0.826%	-0.530%
2025-07-08	3,107.89	3,110.05	3,064.28	3,071.76	-1.296%	+0.291%
2025-07-07	3,106.12	3,112.08	3,095.70	3,112.08	+0.018%	-1.008%
2025-07-03	3,094.57	3,112.02	3,089.86	3,111.51	+0.997%	-0.990%
2025-07-02	3,083.88	3,086.63	3,073.28	3,080.78	-0.280%	-0.003%
2025-07-01	3,079.18	3,099.10	3,075.24	3,089.43	+0.265%	-0.283%
2025-06-30	3,099.06	3,102.63	3,068.15	3,081.28	-0.428%	-0.019%
2025-06-27	3,058.86	3,094.51	3,052.66	3,094.51	+1.766%	-0.446%
2025-06-26	3,017.28	3,045.09	3,008.19	3,040.81	+1.157%	+1.312%
2025-06-25	3,036.24	3,045.54	3,003.89	3,006.02	-0.597%	+2.484%
2025-06-24	3,017.75	3,035.74	3,007.73	3,024.06	+1.018%	+1.873%
2025-06-23	2,972.27	2,996.30	2,955.11	2,993.59	+0.734%	+2.910%
2025-06-20	2,994.25	3,007.01	2,959.56	2,971.78	-0.023%	+3.665%
2025-06-18	2,993.31	3,011.91	2,971.61	2,972.46	-0.391%	+3.641%
2025-06-17	2,990.34	3,010.35	2,980.48	2,984.14	-0.604%	+3.236%
2025-06-16	2,984.92	3,008.79	2,980.73	3,002.28	+0.858%	+2.612%
2025-06-13	2,973.15	3,001.38	2,967.17	2,976.73	-0.907%	+3.493%
2025-06-12	2,991.79	3,007.38	2,987.37	3,003.98	+0.010%	+2.554%
2025-06-11	3,041.18	3,044.44	2,998.11	3,003.67	-1.315%	+2.565%
2025-06-10	3,042.68	3,048.85	3,011.29	3,043.68	+0.063%	+1.216%
2025-06-09	3,037.69	3,051.37	3,017.37	3,041.75	+0.199%	+1.281%
2025-06-06	3,039.44	3,045.17	3,016.03	3,035.71	+1.039%	+1.482%
2025-06-05	3,022.96	3,043.36	2,997.71	3,004.49	-0.289%	+2.537%
2025-06-04	3,008.49	3,025.64	3,001.01	3,013.20	+0.242%	+2.240%
2025-06-03	3,005.03	3,019.54	2,995.55	3,005.94	+0.145%	+2.487%
2025-06-02	2,972.09	3,001.82	2,953.85	3,001.59	+0.757%	+2.636%
2025-05-30	2,955.87	2,987.06	2,945.79	2,979.03	+0.628%	+3.413%
2025-05-29	2,987.70	2,987.70	2,942.82	2,960.45	-0.143%	+4.062%
2025-05-28	2,981.79	2,995.16	2,962.36	2,964.70	-0.572%	+3.913%
2025-05-27	2,954.20	2,982.42	2,946.68	2,981.76	+1.848%	+3.318%
2025-05-23	2,910.61	2,940.17	2,909.58	2,927.66	-0.925%	+5.227%
2025-05-22	2,951.61	2,979.18	2,942.16	2,955.00	+0.064%	+4.254%
2025-05-21	2,967.40	2,983.45	2,944.35	2,953.12	-1.381%	+4.320%
2025-05-20	3,005.44	3,011.95	2,978.84	2,994.46	-0.487%	+2.880%
2025-05-19	2,960.24	3,012.49	2,959.32	3,009.11	+0.273%	+2.379%
2025-05-16	2,984.81	3,001.58	2,979.14	3,000.91	+0.810%	+2.659%
2025-05-15	2,951.39	2,979.57	2,934.57	2,976.79	-0.176%	+3.491%
2025-05-14	2,981.95	2,994.39	2,973.40	2,982.03	-0.128%	+3.309%
2025-05-13	2,991.08	3,025.16	2,981.89	2,985.84	+0.362%	+3.177%
2025-05-12	2,987.36	2,988.18	2,946.44	2,975.08	+3.745%	+3.550%
2025-05-09	2,875.90	2,879.67	2,850.37	2,867.68	-0.063%	+7.428%
2025-05-08	2,879.10	2,896.78	2,844.21	2,869.48	+0.444%	+7.361%
2025-05-07	2,830.38	2,874.25	2,829.68	2,856.81	+1.133%	+7.837%
2025-05-06	2,819.14	2,851.47	2,815.03	2,824.80	-0.532%	+9.059%
2025-05-05	2,832.87	2,854.89	2,827.77	2,839.92	-0.898%	+8.478%
2025-05-02	2,862.00	2,879.81	2,842.37	2,865.66	+0.942%	+7.504%
2025-05-01	2,838.21	2,855.63	2,820.86	2,838.91	+1.113%	+8.517%
2025-04-30	2,771.13	2,814.08	2,740.52	2,807.66	-0.247%	+9.725%
2025-04-29	2,770.84	2,818.82	2,768.07	2,814.60	+0.580%	+9.454%
2025-04-28	2,809.13	2,818.42	2,766.76	2,798.37	-0.114%	+10.089%
2025-04-25	2,793.44	2,804.36	2,768.88	2,801.55	+0.436%	+9.964%
2025-04-24	2,732.00	2,792.43	2,727.61	2,789.39	+1.954%	+10.444%
2025-04-23	2,770.79	2,796.98	2,727.25	2,735.92	+1.680%	+12.602%
2025-04-22	2,643.70	2,719.66	2,642.96	2,690.71	+3.057%	+14.494%
2025-04-21	2,649.54	2,658.10	2,580.46	2,610.89	-2.083%	+17.994%
2025-04-17	2,662.51	2,686.00	2,646.13	2,666.44	+0.845%	+15.536%
2025-04-16	2,681.46	2,697.02	2,616.57	2,644.10	-2.180%	+16.512%
2025-04-15	2,722.77	2,744.49	2,692.93	2,703.03	-0.543%	+13.972%
2025-04-14	2,737.67	2,747.35	2,688.82	2,717.79	+0.284%	+13.353%
2025-04-11	2,666.98	2,717.31	2,637.72	2,710.10	+1.261%	+13.675%
2025-04-10	2,695.05	2,723.51	2,602.71	2,676.36	-2.424%	+15.108%
2025-04-09	2,518.30	2,752.35	2,511.90	2,742.86	+8.842%	+12.317%
2025-04-08	2,665.63	2,669.60	2,490.85	2,520.04	-1.738%	+22.248%
2025-04-07	2,471.44	2,664.54	2,453.37	2,564.60	+0.246%	+20.124%
2025-04-04	2,571.14	2,655.49	2,556.66	2,558.31	-3.912%	+20.419%
2025-04-03	2,678.53	2,714.75	2,657.98	2,662.46	-5.064%	+15.709%
2025-04-02	2,730.29	2,825.33	2,730.29	2,804.49	+1.487%	+9.849%
2025-04-01	2,722.16	2,774.65	2,722.16	2,763.40	+0.688%	+11.482%
2025-03-31	2,694.40	2,751.98	2,675.02	2,744.53	+0.491%	+12.249%
2025-03-28	2,788.02	2,788.67	2,724.16	2,731.11	-2.732%	+12.800%
2025-03-27	2,792.02	2,827.69	2,782.04	2,807.82	+0.468%	+9.719%
2025-03-26	2,825.96	2,830.59	2,781.67	2,794.74	-1.025%	+10.232%
2025-03-25	2,811.73	2,832.62	2,811.73	2,823.67	+0.394%	+9.103%
2025-03-24	2,773.21	2,814.75	2,773.21	2,812.58	+2.813%	+9.533%
2025-03-21	2,699.37	2,739.26	2,689.06	2,735.64	+0.499%	+12.614%
2025-03-20	2,711.23	2,768.61	2,709.22	2,722.07	-0.425%	+13.175%
2025-03-19	2,707.49	2,742.55	2,694.08	2,733.70	+1.316%	+12.693%
2025-03-18	2,713.68	2,714.38	2,683.19	2,698.19	-1.508%	+14.177%
2025-03-17	2,731.34	2,763.37	2,721.63	2,739.49	+0.632%	+12.455%
2025-03-14	2,704.34	2,724.55	2,688.30	2,722.29	+1.762%	+13.166%
2025-03-13	2,735.71	2,739.69	2,658.49	2,675.15	-2.557%	+15.160%
2025-03-12	2,779.37	2,789.56	2,718.11	2,745.36	+0.111%	+12.215%
2025-03-11	2,738.21	2,777.33	2,718.36	2,742.32	-0.059%	+12.339%
2025-03-10	2,766.44	2,776.44	2,710.72	2,743.95	-2.093%	+12.272%
2025-03-07	2,816.08	2,825.39	2,732.69	2,802.62	-1.269%	+9.922%
2025-03-06	2,878.22	2,901.05	2,825.89	2,838.63	-2.797%	+8.528%
2025-03-05	2,874.15	2,930.37	2,871.10	2,920.30	+1.510%	+5.493%
2025-03-04	2,866.12	2,914.81	2,834.39	2,876.85	-1.100%	+7.086%
2025-03-03	2,977.57	2,988.41	2,884.16	2,908.85	-2.102%	+5.908%
2025-02-28	2,931.33	2,973.56	2,916.78	2,971.32	+1.647%	+3.681%
2025-02-27	2,997.48	3,003.91	2,921.28	2,923.18	-1.617%	+5.389%
2025-02-26	2,984.34	3,014.66	2,963.63	2,971.23	-0.004%	+3.684%
2025-02-25	2,942.26	2,974.16	2,914.92	2,971.34	+0.975%	+3.680%
2025-02-24	2,976.63	2,976.63	2,935.26	2,942.66	-0.954%	+4.691%
2025-02-21	3,043.32	3,043.32	2,956.59	2,970.99	-2.299%	+3.693%
2025-02-20	3,065.60	3,068.94	3,029.36	3,040.89	-1.864%	+1.309%
2025-02-19	3,089.51	3,099.83	3,074.80	3,098.66	-0.101%	-0.580%
2025-02-18	3,125.90	3,126.64	3,076.79	3,101.78	-0.840%	-0.680%
2025-02-14	3,140.24	3,144.15	3,122.66	3,128.06	-0.428%	-1.514%
2025-02-13	3,114.10	3,142.34	3,107.48	3,141.49	+1.018%	-1.935%
2025-02-12	3,104.32	3,122.32	3,088.06	3,109.84	-0.707%	-0.937%
2025-02-11	3,127.24	3,134.49	3,107.97	3,131.98	-0.253%	-1.637%
2025-02-10	3,115.60	3,143.52	3,103.39	3,139.92	+1.420%	-1.886%
2025-02-07	3,132.37	3,146.65	3,092.08	3,095.96	-2.388%	-0.493%
2025-02-06	3,167.39	3,175.95	3,151.84	3,171.69	+0.568%	-2.869%
2025-02-05	3,139.30	3,157.83	3,133.37	3,153.77	-0.423%	-2.317%
2025-02-04	3,132.04	3,169.92	3,127.40	3,167.17	+1.426%	-2.730%
2025-02-03	3,082.12	3,139.59	3,070.96	3,122.63	+0.115%	-1.343%
2025-01-31	3,121.66	3,149.16	3,113.62	3,119.05	+0.195%	-1.230%
2025-01-30	3,112.97	3,112.97	3,112.97	3,112.97	+0.010%	-1.037%
2025-01-29	3,127.89	3,133.89	3,102.16	3,112.66	-0.200%	-1.027%
2025-01-28	3,099.88	3,138.80	3,094.28	3,118.91	+0.233%	-1.225%
2025-01-27	3,027.34	3,112.92	3,027.34	3,111.67	+1.049%	-0.995%
2025-01-24	3,079.11	3,085.12	3,062.43	3,079.38	-0.072%	+0.043%
2025-01-23	3,054.20	3,081.62	3,041.18	3,081.59	+0.623%	-0.029%
2025-01-22	3,068.19	3,075.48	3,046.73	3,062.50	+1.212%	+0.594%
2025-01-21	3,003.34	3,033.20	3,000.51	3,025.83	+1.863%	+1.813%
2025-01-17	2,970.84	2,976.04	2,952.68	2,970.50	+1.362%	+3.710%
2025-01-16	2,949.96	2,954.72	2,927.36	2,930.59	-0.355%	+5.122%
2025-01-15	2,940.72	2,948.41	2,919.91	2,941.02	+1.793%	+4.749%
2025-01-14	2,917.10	2,926.31	2,874.09	2,889.22	-0.353%	+6.627%
2025-01-13	2,896.66	2,908.37	2,880.05	2,899.46	-0.369%	+6.251%
2025-01-10	2,929.20	2,933.40	2,890.84	2,910.21	-0.824%	+5.858%
2025-01-08	2,928.24	2,941.97	2,908.73	2,934.39	+0.350%	+4.986%
2025-01-07	2,973.83	2,974.52	2,917.72	2,924.16	-1.406%	+5.353%
2025-01-06	2,958.95	2,981.79	2,952.45	2,965.87	+0.961%	+3.872%
2025-01-03	2,931.12	2,945.65	2,917.84	2,937.65	+0.913%	+4.870%
2025-01-02	2,931.43	2,955.22	2,890.82	2,911.08	+0.021%	+5.827%
2024-12-31	2,938.35	2,941.54	2,905.90	2,910.46	-0.568%	+5.849%
2024-12-30	2,923.20	2,942.78	2,901.48	2,927.08	-1.177%	+5.248%
2024-12-27	2,978.12	2,981.68	2,939.27	2,961.93	-1.265%	+4.010%
2024-12-26	2,996.28	3,006.95	2,988.63	2,999.87	-0.324%	+2.694%
2024-12-24	2,975.68	3,009.61	2,971.64	3,009.61	+1.533%	+2.362%
2024-12-23	2,966.32	2,969.38	2,940.45	2,964.16	-0.223%	+3.932%
2024-12-20	2,920.47	2,991.85	2,919.31	2,970.77	+0.648%	+3.700%
2024-12-19	2,981.89	2,984.46	2,951.48	2,951.63	+0.215%	+4.373%
2024-12-18	3,041.09	3,055.49	2,943.05	2,945.29	-3.403%	+4.598%
2024-12-17	3,062.89	3,063.84	3,033.63	3,049.06	-0.577%	+1.038%
2024-12-16	3,056.85	3,071.22	3,046.46	3,066.76	+0.851%	+0.455%
2024-12-13	3,042.77	3,061.97	3,034.13	3,040.89	-0.317%	+1.309%
2024-12-12	3,072.03	3,073.12	3,049.64	3,050.55	-0.716%	+0.988%
2024-12-11	3,048.88	3,087.57	3,048.88	3,072.54	+1.233%	+0.266%
2024-12-10	3,040.75	3,061.13	3,030.16	3,035.12	-0.215%	+1.502%
2024-12-09	3,066.64	3,076.55	3,039.67	3,041.66	-0.652%	+1.284%
2024-12-06	3,017.09	3,062.04	3,016.75	3,061.63	+1.753%	+0.623%
2024-12-05	2,997.47	3,023.26	2,989.36	3,008.88	+0.381%	+2.387%
2024-12-04	2,972.03	3,003.69	2,972.03	2,997.46	+1.208%	+2.777%
2024-12-03	2,955.16	2,962.87	2,954.42	2,961.67	+0.785%	+4.019%
2024-12-02	2,933.71	2,947.35	2,930.09	2,938.61	+0.642%	+4.835%
2024-11-29	2,904.16	2,925.31	2,900.44	2,919.85	+0.690%	+5.509%
2024-11-27	2,909.78	2,912.67	2,894.34	2,899.83	-0.397%	+6.237%
2024-11-26	2,872.12	2,914.79	2,869.65	2,911.40	+1.544%	+5.815%
2024-11-25	2,858.29	2,876.89	2,847.14	2,867.13	+1.292%	+7.449%
2024-11-22	2,822.58	2,839.00	2,819.20	2,830.55	+0.720%	+8.838%
2024-11-21	2,810.21	2,814.43	2,788.02	2,810.32	-0.461%	+9.621%
2024-11-19	2,784.58	2,832.57	2,783.89	2,823.33	+0.789%	+9.116%
2024-11-18	2,797.26	2,817.63	2,789.88	2,801.24	+0.339%	+9.976%
2024-11-15	2,822.12	2,826.10	2,777.98	2,791.78	-2.228%	+10.349%
2024-11-14	2,877.96	2,888.93	2,853.13	2,855.39	-0.914%	+7.891%
2024-11-13	2,849.04	2,890.62	2,849.04	2,881.72	+1.406%	+6.905%
2024-11-12	2,841.62	2,852.45	2,824.20	2,841.76	+0.455%	+8.408%
2024-11-11	2,836.24	2,847.92	2,822.70	2,828.90	-0.092%	+8.901%
2024-11-08	2,829.25	2,844.30	2,823.74	2,831.51	+0.211%	+8.801%
2024-11-07	2,793.00	2,834.73	2,792.85	2,825.55	+1.397%	+9.030%
2024-11-06	2,758.97	2,788.07	2,737.10	2,786.63	+1.793%	+10.553%
2024-11-05	2,704.12	2,737.74	2,703.94	2,737.54	+1.415%	+12.535%
2024-11-04	2,693.76	2,712.34	2,686.40	2,699.34	-0.087%	+14.128%
2024-11-01	2,709.76	2,725.83	2,697.78	2,701.68	+2.563%	+14.029%
2024-10-31	2,650.63	2,657.50	2,628.74	2,634.17	-1.239%	+16.951%
2024-10-30	2,685.58	2,688.77	2,664.89	2,667.21	+0.079%	+15.503%
2024-10-29	2,653.46	2,674.29	2,642.27	2,665.10	+0.062%	+15.594%
2024-10-28	2,678.77	2,678.77	2,662.90	2,663.45	+0.220%	+15.666%
2024-10-25	2,670.04	2,686.64	2,654.90	2,657.61	+0.063%	+15.920%
2024-10-24	2,652.11	2,660.91	2,643.01	2,655.95	+0.332%	+15.992%
2024-10-23	2,669.10	2,673.29	2,633.61	2,647.16	-1.141%	+16.378%
2024-10-22	2,665.33	2,689.85	2,655.55	2,677.72	-0.085%	+15.049%
2024-10-21	2,688.62	2,689.36	2,664.58	2,679.99	-0.515%	+14.952%
2024-10-18	2,673.46	2,702.32	2,670.96	2,693.86	+1.195%	+14.360%
2024-10-17	2,680.10	2,681.31	2,654.50	2,662.04	-0.291%	+15.727%
2024-10-16	2,665.00	2,673.09	2,657.06	2,669.80	-0.083%	+15.391%
2024-10-15	2,665.13	2,681.59	2,662.22	2,672.03	+0.329%	+15.294%
2024-10-14	2,673.34	2,673.34	2,661.21	2,663.28	-0.153%	+15.673%
2024-10-11	2,651.10	2,673.63	2,651.10	2,667.36	+0.696%	+15.496%
2024-10-10	2,659.19	2,661.72	2,642.61	2,648.93	-0.242%	+16.300%
2024-10-09	2,634.44	2,659.13	2,627.38	2,655.35	+1.027%	+16.019%
2024-10-08	2,606.55	2,631.49	2,601.65	2,628.36	+1.323%	+17.210%
2024-10-07	2,620.15	2,620.89	2,587.96	2,594.05	-1.956%	+18.760%
2024-10-04	2,640.03	2,653.29	2,618.05	2,645.80	+1.274%	+16.437%
2024-10-03	2,617.55	2,622.39	2,601.22	2,612.52	-0.850%	+17.921%
2024-10-02	2,631.05	2,646.59	2,627.37	2,634.93	-0.234%	+16.918%
2024-10-01	2,639.97	2,653.45	2,618.92	2,641.12	-0.352%	+16.644%
2024-09-30	2,647.49	2,659.57	2,630.93	2,650.46	-0.026%	+16.233%
2024-09-27	2,669.24	2,671.47	2,645.45	2,651.16	-0.827%	+16.202%
2024-09-26	2,698.91	2,698.91	2,661.71	2,673.27	-0.425%	+15.241%
2024-09-25	2,693.36	2,693.36	2,680.89	2,684.67	-0.293%	+14.752%
2024-09-24	2,688.17	2,693.92	2,663.16	2,692.56	+0.378%	+14.415%
2024-09-23	2,659.80	2,684.48	2,654.26	2,682.41	+0.903%	+14.848%
2024-09-20	2,646.77	2,659.36	2,629.84	2,658.40	+0.413%	+15.885%
2024-09-19	2,655.76	2,658.93	2,638.28	2,647.47	+1.200%	+16.364%
2024-09-18	2,624.88	2,645.21	2,611.37	2,616.09	-0.324%	+17.760%
2024-09-17	2,632.10	2,651.92	2,618.12	2,624.60	+0.174%	+17.378%
2024-09-16	2,625.91	2,634.54	2,608.63	2,620.03	-0.276%	+17.583%
2024-09-13	2,612.96	2,637.61	2,610.76	2,627.28	+0.613%	+17.258%
2024-09-12	2,585.82	2,612.70	2,579.42	2,611.28	+1.292%	+17.977%

.dark-mode .fgvtYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgvtYc{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRTDJ US RETAILindex

DJUSRT
DJ US RETAIL
index