Dark

DJUSRQ
DJ US REC SERVICE
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

176.51+2.993%(+5.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	169.85	172.20	166.84	171.38	-2.862%	0.000%
2026-03-05	177.93	180.67	174.34	176.43	-1.688%	-2.862%
2026-03-04	185.91	187.64	179.09	179.46	-3.235%	-4.502%
2026-03-03	183.98	187.28	178.07	185.46	-0.755%	-7.592%
2026-03-02	183.54	188.67	180.51	186.87	-4.213%	-8.289%
2026-02-27	197.19	197.28	192.95	195.09	-2.372%	-12.153%
2026-02-26	195.49	199.91	195.49	199.83	+3.106%	-14.237%
2026-02-25	197.13	197.39	192.83	193.81	-0.910%	-11.573%
2026-02-24	188.46	196.63	187.16	195.59	+3.154%	-12.378%
2026-02-23	196.27	199.27	187.79	189.61	-3.712%	-9.614%
2026-02-20	194.06	198.31	193.24	196.92	+1.359%	-12.970%
2026-02-19	197.77	198.87	193.61	194.28	-2.582%	-11.787%
2026-02-18	198.35	202.88	197.10	199.43	-0.524%	-14.065%
2026-02-17	197.91	203.30	197.38	200.48	+2.458%	-14.515%
2026-02-13	199.21	200.62	195.30	195.67	-2.903%	-12.414%
2026-02-12	204.44	209.45	199.35	201.52	-1.090%	-14.956%
2026-02-11	209.29	210.63	202.14	203.74	-2.731%	-15.883%
2026-02-10	207.92	212.67	207.92	209.46	+0.755%	-18.180%
2026-02-09	208.19	208.61	206.13	207.89	-0.962%	-17.562%
2026-02-06	199.42	210.00	199.42	209.91	+6.181%	-18.355%
2026-02-05	198.83	203.66	196.40	197.69	-1.036%	-13.309%
2026-02-04	200.15	201.19	195.10	199.76	+0.828%	-14.207%
2026-02-03	200.79	204.57	197.00	198.12	-1.906%	-13.497%
2026-02-02	200.66	204.62	200.09	201.97	+3.702%	-15.146%
2026-01-30	203.24	203.30	191.59	194.76	-4.426%	-12.005%
2026-01-29	182.48	205.91	182.48	203.78	+12.698%	-15.899%
2026-01-28	181.72	185.90	180.63	180.82	-0.094%	-5.221%
2026-01-27	182.39	182.79	180.42	180.99	-0.757%	-5.310%
2026-01-26	180.52	182.65	180.14	182.37	+1.165%	-6.026%
2026-01-23	178.45	181.32	178.10	180.27	+0.133%	-4.931%
2026-01-22	180.03	181.71	178.97	180.03	+1.494%	-4.805%
2026-01-21	175.09	178.23	174.92	177.38	+1.837%	-3.383%
2026-01-20	176.19	177.00	172.67	174.18	-2.404%	-1.608%
2026-01-16	180.25	180.53	177.68	178.47	-1.354%	-3.973%
2026-01-15	184.12	185.87	180.54	180.92	-0.996%	-5.273%
2026-01-14	187.65	187.65	180.57	182.74	-2.917%	-6.216%
2026-01-13	191.55	191.55	185.28	188.23	-1.851%	-8.952%
2026-01-12	194.13	194.54	190.73	191.78	-2.447%	-10.637%
2026-01-09	194.44	197.06	193.07	196.59	+1.544%	-12.824%
2026-01-08	192.90	198.17	192.04	193.60	+0.114%	-11.477%
2026-01-07	190.11	193.91	189.83	193.38	+0.734%	-11.377%
2026-01-06	185.27	192.16	185.27	191.97	+4.162%	-10.726%
2026-01-05	183.44	186.91	181.52	184.30	-0.572%	-7.010%
2026-01-02	183.44	186.50	182.15	185.36	+1.223%	-7.542%
2025-12-31	184.99	185.08	183.01	183.12	-1.032%	-6.411%
2025-12-30	185.34	186.12	184.93	185.03	-0.291%	-7.377%
2025-12-29	186.21	186.25	184.15	185.57	-0.754%	-7.647%
2025-12-26	190.19	190.87	186.14	186.98	-2.028%	-8.343%
2025-12-24	190.42	191.26	190.00	190.85	-0.026%	-10.202%
2025-12-23	195.89	197.36	190.38	190.90	-2.253%	-10.225%
2025-12-22	191.67	195.76	191.20	195.30	+2.348%	-12.248%
2025-12-19	183.82	192.93	182.54	190.82	+3.927%	-10.188%
2025-12-18	183.84	185.51	182.80	183.61	+0.542%	-6.661%
2025-12-17	182.37	186.25	182.37	182.62	+0.501%	-6.155%
2025-12-16	185.00	186.13	181.64	181.71	-1.261%	-5.685%
2025-12-15	180.77	185.98	180.25	184.03	+2.512%	-6.874%
2025-12-12	180.83	180.83	178.61	179.52	+0.173%	-4.534%
2025-12-11	169.57	179.88	169.57	179.21	+6.306%	-4.369%
2025-12-10	164.24	170.10	162.81	168.58	+3.101%	+1.661%
2025-12-09	165.79	166.27	163.10	163.51	-1.760%	+4.813%
2025-12-08	167.76	167.76	164.18	166.44	-0.881%	+2.968%
2025-12-05	168.13	168.84	166.80	167.92	+0.030%	+2.061%
2025-12-04	169.51	169.51	166.80	167.87	-1.049%	+2.091%
2025-12-03	168.44	171.14	167.95	169.65	+0.486%	+1.020%
2025-12-02	170.18	170.45	166.48	168.83	-0.389%	+1.510%
2025-12-01	168.83	170.79	168.58	169.49	+0.006%	+1.115%
2025-11-28	169.89	170.59	168.95	169.48	+0.504%	+1.121%
2025-11-26	168.90	170.18	168.10	168.63	-0.089%	+1.631%
2025-11-25	162.64	171.43	162.64	168.78	+3.865%	+1.540%
2025-11-24	168.35	169.91	160.74	162.50	-3.239%	+5.465%
2025-11-21	163.11	169.81	162.77	167.94	+4.026%	+2.048%
2025-11-20	166.44	168.45	161.38	161.44	-2.051%	+6.157%
2025-11-19	164.49	165.60	163.44	164.82	+1.291%	+3.980%
2025-11-18	160.82	163.68	160.40	162.72	+1.630%	+5.322%
2025-11-17	163.34	163.52	158.88	160.11	-2.449%	+7.039%
2025-11-14	163.22	165.02	161.10	164.13	-0.804%	+4.417%
2025-11-13	169.94	171.51	165.27	165.46	-2.251%	+3.578%
2025-11-12	168.96	172.68	168.96	169.27	+0.290%	+1.247%
2025-11-11	168.80	170.24	167.89	168.78	-0.248%	+1.540%
2025-11-10	168.41	169.63	166.59	169.20	+1.579%	+1.288%
2025-11-07	163.54	167.83	163.32	166.57	+1.468%	+2.888%
2025-11-06	165.65	166.56	163.06	164.16	-0.792%	+4.398%
2025-11-05	165.36	167.73	164.71	165.47	+0.577%	+3.572%
2025-11-04	173.46	173.46	164.07	164.52	-7.166%	+4.170%
2025-11-03	179.68	180.13	177.00	177.22	-1.736%	-3.295%
2025-10-31	178.37	181.53	177.73	180.35	+1.031%	-4.974%
2025-10-30	174.76	182.13	174.76	178.51	+1.076%	-3.994%
2025-10-29	179.94	181.26	176.61	176.61	-2.630%	-2.961%
2025-10-28	191.71	191.71	179.55	181.38	-6.346%	-5.513%
2025-10-27	194.19	195.15	191.92	193.67	+0.712%	-11.509%
2025-10-24	194.10	195.59	192.26	192.30	+0.026%	-10.879%
2025-10-23	192.59	194.03	189.83	192.25	-0.595%	-10.856%
2025-10-22	193.45	195.72	191.21	193.40	+0.119%	-11.386%
2025-10-21	187.29	193.57	187.24	193.17	+3.532%	-11.280%
2025-10-20	186.02	187.99	185.83	186.58	+0.947%	-8.147%
2025-10-17	184.08	186.21	182.23	184.83	+0.588%	-7.277%
2025-10-16	189.51	190.03	183.26	183.75	-3.055%	-6.732%
2025-10-15	192.25	193.40	188.98	189.54	-0.744%	-9.581%
2025-10-14	184.67	192.66	183.67	190.96	+2.441%	-10.253%
2025-10-13	187.10	188.51	185.73	186.41	+0.882%	-8.063%
2025-10-10	187.15	189.71	184.54	184.78	-1.287%	-7.252%
2025-10-09	190.11	190.90	187.02	187.19	-1.261%	-8.446%
2025-10-08	192.24	193.01	189.37	189.58	-1.168%	-9.600%
2025-10-07	193.17	193.40	188.58	191.82	-0.930%	-10.656%
2025-10-06	192.72	194.18	189.70	193.62	+0.718%	-11.486%
2025-10-03	196.24	196.29	192.16	192.24	-1.390%	-10.851%
2025-10-02	192.81	195.43	191.67	194.95	+1.141%	-12.090%
2025-10-01	194.85	195.09	190.98	192.75	-1.853%	-11.087%
2025-09-30	199.41	200.44	194.52	196.39	-1.083%	-12.735%
2025-09-29	202.77	206.93	195.34	198.54	-0.596%	-13.680%
2025-09-26	199.07	200.12	197.70	199.73	+0.681%	-14.194%
2025-09-25	197.40	199.71	195.92	198.38	-0.442%	-13.610%
2025-09-24	201.41	202.18	198.53	199.26	-0.945%	-13.992%
2025-09-23	201.85	206.01	200.58	201.16	+0.334%	-14.804%
2025-09-22	199.00	202.09	198.40	200.49	+0.190%	-14.519%
2025-09-19	201.53	202.00	195.98	200.11	-0.368%	-14.357%
2025-09-18	200.49	200.95	198.62	200.85	+0.833%	-14.673%
2025-09-17	199.91	200.88	196.17	199.19	+0.095%	-13.962%
2025-09-16	201.50	201.50	196.70	199.00	-1.587%	-13.879%
2025-09-15	205.62	206.31	201.51	202.21	-1.308%	-15.247%
2025-09-12	210.32	210.68	204.89	204.89	-3.015%	-16.355%
2025-09-11	206.36	213.56	206.36	211.26	+3.044%	-18.877%
2025-09-10	207.43	207.75	200.10	205.02	-0.904%	-16.408%
2025-09-09	208.35	210.32	206.85	206.89	-1.019%	-17.164%
2025-09-08	210.48	212.63	208.69	209.02	-0.396%	-18.008%
2025-09-05	213.09	214.43	208.32	209.85	-1.084%	-18.332%
2025-09-04	209.36	213.15	209.02	212.15	+1.337%	-19.218%
2025-09-03	208.54	211.37	207.91	209.35	+0.432%	-18.137%
2025-09-02	211.03	211.03	205.78	208.45	-2.288%	-17.784%
2025-08-29	214.95	215.97	211.47	213.33	-1.057%	-19.664%
2025-08-28	212.75	215.75	212.34	215.61	+1.550%	-20.514%
2025-08-27	208.78	212.89	208.78	212.32	+1.274%	-19.282%
2025-08-26	206.02	209.81	205.80	209.65	+1.915%	-18.254%
2025-08-25	205.85	207.20	204.49	205.71	-0.397%	-16.689%
2025-08-22	196.99	206.82	196.50	206.53	+5.475%	-17.019%
2025-08-21	196.19	196.30	194.15	195.81	-0.705%	-12.476%
2025-08-20	196.96	197.37	192.49	197.20	-0.715%	-13.093%
2025-08-19	196.76	199.71	194.50	198.62	+0.298%	-13.715%
2025-08-18	193.34	199.48	192.50	198.03	+2.241%	-13.458%
2025-08-15	194.32	194.55	192.03	193.69	-0.010%	-11.518%
2025-08-14	194.17	194.65	192.75	193.71	-0.789%	-11.528%
2025-08-13	193.49	195.49	192.19	195.25	+1.329%	-12.225%
2025-08-12	188.53	192.86	188.41	192.69	+3.087%	-11.059%
2025-08-11	184.29	187.97	183.96	186.92	+1.065%	-8.314%
2025-08-08	188.67	189.05	184.67	184.95	-1.888%	-7.337%
2025-08-07	191.55	191.73	186.62	188.51	-0.795%	-9.087%
2025-08-06	191.33	191.33	187.95	190.02	-0.173%	-9.809%
2025-08-05	193.75	193.75	189.11	190.35	-1.301%	-9.966%
2025-08-04	193.11	193.42	191.11	192.86	+1.127%	-11.138%
2025-08-01	191.87	192.08	185.88	190.71	-1.660%	-10.136%
2025-07-31	200.57	202.92	193.11	193.93	-1.971%	-11.628%
2025-07-30	199.36	200.39	195.83	197.83	-0.277%	-13.370%
2025-07-29	195.25	201.42	193.51	198.38	-3.196%	-13.610%
2025-07-28	205.52	205.88	203.63	204.93	-0.219%	-16.371%
2025-07-25	204.63	205.44	203.00	205.38	+0.800%	-16.555%
2025-07-24	206.40	206.96	203.53	203.75	-1.522%	-15.887%
2025-07-23	205.51	208.22	205.51	206.90	+1.407%	-17.168%
2025-07-22	203.80	204.27	199.14	204.03	+0.741%	-16.003%
2025-07-21	203.64	205.43	202.47	202.53	-0.750%	-15.380%
2025-07-18	203.89	204.67	202.98	204.06	+0.537%	-16.015%
2025-07-17	199.87	203.07	198.93	202.97	+2.000%	-15.564%
2025-07-16	200.17	202.40	198.46	198.99	-0.216%	-13.875%
2025-07-15	200.84	200.84	197.22	199.42	-0.959%	-14.061%
2025-07-14	198.59	202.15	198.25	201.35	+1.369%	-14.885%
2025-07-11	199.18	199.87	197.63	198.63	-0.962%	-13.719%
2025-07-10	197.80	201.09	197.15	200.56	+2.129%	-14.549%
2025-07-09	196.98	197.55	194.69	196.38	+0.594%	-12.730%
2025-07-08	197.12	198.47	193.32	195.22	-0.189%	-12.212%
2025-07-07	198.25	200.06	194.53	195.59	-1.634%	-12.378%
2025-07-03	196.16	198.84	195.95	198.84	+1.828%	-13.810%
2025-07-02	190.16	195.66	189.75	195.27	+2.942%	-12.234%
2025-07-01	187.52	191.13	186.77	189.69	+0.594%	-9.653%
2025-06-30	185.89	188.76	185.00	188.57	+1.447%	-9.116%
2025-06-27	179.29	186.40	179.12	185.88	+3.768%	-7.801%
2025-06-26	174.73	179.33	174.28	179.13	+3.144%	-4.326%
2025-06-25	173.90	174.59	172.14	173.67	+0.086%	-1.319%
2025-06-24	173.07	176.77	172.76	173.52	+2.955%	-1.233%
2025-06-23	164.99	168.78	161.16	168.54	+0.567%	+1.685%
2025-06-20	166.85	168.28	166.37	167.59	+1.165%	+2.261%
2025-06-18	162.30	167.01	162.30	165.66	+2.240%	+3.453%
2025-06-17	162.86	164.71	161.23	162.03	-1.273%	+5.771%
2025-06-16	161.57	164.32	160.97	164.12	+3.474%	+4.424%
2025-06-13	157.82	160.91	157.45	158.61	-3.044%	+8.051%
2025-06-12	163.11	164.85	162.49	163.59	-0.698%	+4.762%
2025-06-11	167.09	167.30	164.05	164.74	-1.229%	+4.031%
2025-06-10	167.55	167.98	165.10	166.79	-0.460%	+2.752%
2025-06-09	169.90	170.50	167.23	167.56	-0.682%	+2.280%
2025-06-06	168.94	168.98	167.33	168.71	+0.994%	+1.583%
2025-06-05	164.42	168.26	164.18	167.05	+1.810%	+2.592%
2025-06-04	164.67	164.93	162.54	164.08	-0.164%	+4.449%
2025-06-03	161.67	164.75	161.58	164.35	+1.714%	+4.277%
2025-06-02	157.83	161.79	157.60	161.58	+1.444%	+6.065%
2025-05-30	157.87	160.24	157.49	159.28	+0.562%	+7.597%
2025-05-29	158.04	158.88	156.78	158.39	+0.719%	+8.201%
2025-05-28	159.55	159.59	157.21	157.26	-1.237%	+8.979%
2025-05-27	152.98	159.61	152.98	159.23	+4.812%	+7.630%
2025-05-23	149.64	152.35	148.31	151.92	+0.271%	+12.809%
2025-05-22	150.89	152.42	149.97	151.51	+0.537%	+13.115%
2025-05-21	154.91	154.91	149.91	150.70	-3.792%	+13.723%
2025-05-20	158.47	158.47	155.48	156.64	-1.731%	+9.410%
2025-05-19	156.90	159.45	156.27	159.40	-0.144%	+7.516%
2025-05-16	157.94	159.83	156.89	159.63	+1.727%	+7.361%
2025-05-15	156.57	157.55	155.09	156.92	-0.375%	+9.215%
2025-05-14	155.77	158.29	155.77	157.51	+1.195%	+8.806%
2025-05-13	153.29	156.13	152.42	155.65	+2.032%	+10.106%
2025-05-12	149.00	154.74	149.00	152.55	+4.730%	+12.343%
2025-05-09	147.49	147.58	144.29	145.66	-0.878%	+17.658%
2025-05-08	146.16	148.20	145.44	146.95	+1.583%	+16.625%
2025-05-07	144.11	145.86	143.48	144.66	+1.041%	+18.471%
2025-05-06	141.66	143.96	141.36	143.17	-0.694%	+19.704%
2025-05-05	142.34	145.81	142.09	144.17	-0.318%	+18.874%
2025-05-02	141.58	144.70	141.26	144.63	+4.125%	+18.495%
2025-05-01	138.56	140.36	137.93	138.90	+1.848%	+23.384%
2025-04-30	137.01	137.01	130.55	136.38	-1.509%	+25.664%
2025-04-29	138.77	141.70	134.65	138.47	+0.043%	+23.767%
2025-04-28	137.40	140.06	136.66	138.41	+1.660%	+23.821%
2025-04-25	135.70	136.69	134.54	136.15	+0.169%	+25.876%
2025-04-24	133.37	136.45	133.13	135.92	+1.493%	+26.089%
2025-04-23	132.49	140.24	132.49	133.92	+3.111%	+27.972%
2025-04-22	126.47	130.11	126.40	129.88	+4.405%	+31.953%
2025-04-21	126.08	127.05	122.45	124.40	-2.447%	+37.765%
2025-04-17	126.95	128.73	125.73	127.52	+0.576%	+34.395%
2025-04-16	127.31	128.80	124.63	126.79	-1.023%	+35.168%
2025-04-15	128.52	129.31	127.13	128.10	+0.502%	+33.786%
2025-04-14	130.15	130.79	125.62	127.46	+0.378%	+34.458%
2025-04-11	126.11	128.24	123.09	126.98	+0.110%	+34.966%
2025-04-10	133.86	134.19	123.87	126.84	-7.247%	+35.115%
2025-04-09	119.65	137.86	117.98	136.75	+14.378%	+25.324%
2025-04-08	123.21	127.72	117.40	119.56	-0.075%	+43.342%
2025-04-07	112.73	125.87	110.98	119.65	+0.033%	+43.234%
2025-04-04	124.14	124.23	116.09	119.61	-5.454%	+43.282%
2025-04-03	131.31	131.32	126.13	126.51	-10.277%	+35.468%
2025-04-02	135.40	141.21	135.40	141.00	+2.508%	+21.546%
2025-04-01	136.63	138.01	133.20	137.55	+0.401%	+24.595%
2025-03-31	136.31	137.87	131.28	137.00	-0.746%	+25.095%
2025-03-28	142.36	142.38	136.98	138.03	-3.718%	+24.161%
2025-03-27	143.78	144.89	141.78	143.36	-1.247%	+19.545%
2025-03-26	147.18	147.75	144.42	145.17	-1.379%	+18.055%
2025-03-25	148.04	149.03	146.09	147.20	-0.453%	+16.427%
2025-03-24	145.52	148.45	144.62	147.87	+3.254%	+15.899%
2025-03-21	140.81	143.97	138.03	143.21	0.000%	+19.670%
2025-03-20	141.57	145.33	141.57	143.21	+0.042%	+19.670%
2025-03-19	138.74	144.29	137.60	143.15	+4.619%	+19.721%
2025-03-18	142.47	142.60	136.38	136.83	-4.807%	+25.250%
2025-03-17	140.87	144.87	140.60	143.74	+3.768%	+19.229%
2025-03-14	137.66	139.27	136.09	138.52	+2.191%	+23.722%
2025-03-13	137.09	140.40	134.35	135.55	-0.964%	+26.433%
2025-03-12	137.26	141.33	136.11	136.87	+0.588%	+25.214%
2025-03-11	135.33	137.71	130.49	136.07	+0.599%	+25.950%
2025-03-10	139.71	139.71	132.74	135.26	-4.152%	+26.704%
2025-03-07	140.96	141.20	136.11	141.12	-0.508%	+21.443%
2025-03-06	146.14	148.13	141.17	141.84	-5.754%	+20.826%
2025-03-05	148.39	150.77	147.32	150.50	+1.903%	+13.874%
2025-03-04	152.78	152.78	143.77	147.69	-4.470%	+16.040%
2025-03-03	158.19	160.84	152.82	154.60	-2.034%	+10.854%
2025-02-28	154.92	157.95	153.89	157.81	+1.885%	+8.599%
2025-02-27	160.20	160.96	153.50	154.89	-2.713%	+10.646%
2025-02-26	157.06	161.23	156.96	159.21	+2.104%	+7.644%
2025-02-25	158.37	158.49	153.00	155.93	-1.003%	+9.908%
2025-02-24	156.23	159.65	154.91	157.51	+1.652%	+8.806%
2025-02-21	162.15	162.21	154.05	154.95	-4.115%	+10.603%
2025-02-20	169.05	169.05	155.44	161.60	-5.723%	+6.052%
2025-02-19	169.41	171.49	167.89	171.41	+0.357%	-0.018%
2025-02-18	172.80	173.23	169.00	170.80	-0.732%	+0.340%
2025-02-14	171.84	172.36	169.20	172.06	+0.720%	-0.395%
2025-02-13	171.43	172.89	167.68	170.83	+0.767%	+0.322%
2025-02-12	167.48	169.78	166.72	169.53	+0.047%	+1.091%
2025-02-11	170.09	170.26	168.45	169.45	-1.339%	+1.139%
2025-02-10	174.81	175.39	171.68	171.75	-1.219%	-0.215%
2025-02-07	177.32	179.05	173.42	173.87	-1.741%	-1.432%
2025-02-06	175.88	177.50	175.08	176.95	+1.062%	-3.148%
2025-02-05	174.34	175.66	172.15	175.09	+0.893%	-2.119%
2025-02-04	173.88	174.84	171.35	173.54	+0.615%	-1.245%
2025-02-03	172.55	175.36	169.80	172.48	-1.777%	-0.638%
2025-01-31	180.75	181.50	175.24	175.60	-2.558%	-2.403%
2025-01-30	180.21	180.21	180.21	180.21	+1.952%	-4.900%
2025-01-29	176.12	177.95	174.45	176.76	+0.741%	-3.044%
2025-01-28	162.09	177.03	162.09	175.46	+8.563%	-2.325%
2025-01-27	156.29	161.82	156.29	161.62	+1.667%	+6.039%
2025-01-24	160.99	161.50	158.93	158.97	-1.688%	+7.807%
2025-01-23	159.79	161.94	158.61	161.70	+1.157%	+5.986%
2025-01-22	163.95	164.23	159.73	159.85	-2.429%	+7.213%
2025-01-21	165.32	167.79	163.17	163.83	+0.183%	+4.608%
2025-01-17	160.87	164.26	160.05	163.53	+2.797%	+4.800%
2025-01-16	159.25	159.84	157.34	159.08	+0.101%	+7.732%
2025-01-15	160.26	160.89	157.99	158.92	+1.178%	+7.840%
2025-01-14	156.05	157.64	154.78	157.07	+1.565%	+9.111%
2025-01-13	152.17	155.03	152.17	154.65	-0.149%	+10.818%
2025-01-10	152.59	156.51	151.66	154.88	-0.123%	+10.653%
2025-01-08	152.61	155.45	152.01	155.07	+1.155%	+10.518%
2025-01-07	154.82	155.14	150.98	153.30	-1.199%	+11.794%
2025-01-06	156.94	157.67	154.73	155.16	-0.225%	+10.454%
2025-01-03	156.89	156.89	152.58	155.51	-0.607%	+10.205%
2025-01-02	158.14	159.08	155.17	156.46	-0.496%	+9.536%
2024-12-31	157.79	159.51	157.03	157.24	-0.751%	+8.993%
2024-12-30	155.74	160.18	155.39	158.43	-0.076%	+8.174%
2024-12-27	159.94	160.25	157.33	158.55	-1.839%	+8.092%
2024-12-26	161.18	162.24	160.34	161.52	-0.707%	+6.105%
2024-12-24	161.87	162.75	160.47	162.67	+0.918%	+5.354%
2024-12-23	162.11	162.11	158.54	161.19	-1.141%	+6.322%
2024-12-20	160.38	164.69	159.62	163.05	+3.616%	+5.109%
2024-12-19	158.24	159.54	155.55	157.36	+0.898%	+8.910%
2024-12-18	164.25	164.55	155.22	155.96	-4.501%	+9.887%
2024-12-17	163.02	164.23	161.47	163.31	-0.281%	+4.942%
2024-12-16	165.67	166.64	163.45	163.77	-0.268%	+4.647%
2024-12-13	165.08	165.32	163.38	164.21	-0.219%	+4.366%
2024-12-12	166.31	167.25	164.53	164.57	-0.838%	+4.138%
2024-12-11	165.67	167.27	165.39	165.96	+1.084%	+3.266%
2024-12-10	165.37	168.27	163.61	164.18	+0.564%	+4.385%
2024-12-09	169.62	169.90	162.44	163.26	-3.959%	+4.974%
2024-12-06	168.61	170.07	167.01	169.99	+1.420%	+0.818%
2024-12-05	168.29	170.01	167.49	167.61	+0.347%	+2.249%
2024-12-04	164.59	167.03	164.21	167.03	+1.817%	+2.604%
2024-12-03	163.99	164.39	163.80	164.05	-0.116%	+4.468%
2024-12-02	163.88	166.41	163.25	164.24	+1.233%	+4.347%
2024-11-29	161.71	162.80	161.27	162.24	+0.508%	+5.634%
2024-11-27	162.59	163.58	161.16	161.42	-0.829%	+6.170%
2024-11-26	161.17	163.80	161.17	162.77	+0.880%	+5.290%
2024-11-25	162.08	163.03	160.14	161.35	+0.242%	+6.216%
2024-11-22	160.00	161.68	159.67	160.96	+0.581%	+6.474%
2024-11-21	158.01	160.66	157.60	160.03	+1.645%	+7.092%
2024-11-19	151.85	157.50	151.28	157.44	+1.600%	+8.854%
2024-11-18	153.89	155.65	152.36	154.96	+0.584%	+10.596%
2024-11-15	153.63	155.25	153.30	154.06	-0.465%	+11.242%
2024-11-14	156.28	157.20	154.28	154.78	-0.801%	+10.725%
2024-11-13	156.75	158.09	155.32	156.03	-0.751%	+9.838%
2024-11-12	155.37	157.46	154.63	157.21	+0.377%	+9.013%
2024-11-11	154.87	156.70	152.66	156.62	+2.742%	+9.424%
2024-11-08	150.04	153.82	149.86	152.44	+1.824%	+12.425%
2024-11-07	151.72	152.24	149.71	149.71	-1.668%	+14.475%
2024-11-06	148.40	152.55	148.40	152.25	+6.962%	+12.565%
2024-11-05	139.71	142.42	139.53	142.34	+2.514%	+20.402%
2024-11-04	137.45	139.26	136.68	138.85	+0.638%	+23.428%
2024-11-01	139.44	139.81	137.70	137.97	-1.097%	+24.215%
2024-10-31	141.06	144.03	139.41	139.50	-0.086%	+22.853%
2024-10-30	139.43	141.01	138.66	139.62	-0.548%	+22.747%
2024-10-29	137.35	142.22	135.47	140.39	+1.673%	+22.074%
2024-10-28	137.42	140.29	136.91	138.08	+2.040%	+24.116%
2024-10-25	136.08	136.20	134.60	135.32	-0.273%	+26.648%
2024-10-24	136.37	136.66	134.37	135.69	-0.535%	+26.303%
2024-10-23	137.50	137.89	135.71	136.42	-1.445%	+25.627%
2024-10-22	136.40	138.78	135.36	138.42	+1.243%	+23.812%
2024-10-21	136.76	137.50	136.27	136.72	-0.473%	+25.351%
2024-10-18	137.64	137.81	136.13	137.37	-0.189%	+24.758%
2024-10-17	139.00	139.44	137.11	137.63	-0.412%	+24.522%
2024-10-16	138.83	139.21	137.81	138.20	-0.238%	+24.009%
2024-10-15	136.73	140.02	136.65	138.53	+3.019%	+23.713%
2024-10-14	134.35	134.93	132.78	134.47	+0.082%	+27.449%
2024-10-11	133.54	135.15	133.54	134.36	+0.894%	+27.553%
2024-10-10	131.65	133.94	131.65	133.17	+0.264%	+28.693%
2024-10-09	129.07	133.06	128.76	132.82	+4.979%	+29.032%
2024-10-08	124.38	127.06	124.36	126.52	+2.098%	+35.457%
2024-10-07	123.98	125.55	123.31	123.92	-0.330%	+38.299%
2024-10-04	123.35	124.74	122.76	124.33	+2.990%	+37.843%
2024-10-03	120.84	121.90	119.86	120.72	-0.976%	+41.965%
2024-10-02	120.15	121.97	119.50	121.91	+0.404%	+40.579%
2024-10-01	124.30	124.51	120.07	121.42	-1.970%	+41.146%
2024-09-30	125.13	125.50	120.81	123.86	-0.602%	+38.366%
2024-09-27	127.17	127.24	124.43	124.61	-1.951%	+37.533%
2024-09-26	125.39	127.77	125.39	127.09	+2.990%	+34.849%
2024-09-25	125.64	125.72	123.06	123.40	-2.071%	+38.882%
2024-09-24	125.53	126.20	123.72	126.01	+0.881%	+36.005%
2024-09-23	124.66	125.02	123.59	124.91	+0.345%	+37.203%
2024-09-20	123.03	124.61	122.56	124.48	+1.023%	+37.677%
2024-09-19	124.02	124.02	121.90	123.22	+1.826%	+39.085%
2024-09-18	120.81	122.88	120.56	121.01	+0.749%	+41.625%
2024-09-17	121.02	121.49	119.64	120.11	+0.042%	+42.686%
2024-09-16	118.84	120.77	118.77	120.06	+1.608%	+42.745%
2024-09-13	117.30	119.12	117.07	118.16	+1.329%	+45.041%
2024-09-12	115.78	117.37	114.94	116.61	+1.869%	+46.969%

.dark-mode .pDGDpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDGDpZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRQDJ US REC SERVICEindex

DJUSRQ
DJ US REC SERVICE
index