Dark

DJUSRP
DJ US RECPRODUCT
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

260.78+0.400%(+1.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	264.92	264.92	256.73	259.74	-1.955%	0.000%
2026-03-05	267.82	274.92	264.34	264.92	-1.083%	-1.955%
2026-03-04	268.93	269.78	263.83	267.82	-0.413%	-3.017%
2026-03-03	269.87	271.58	260.35	268.93	-0.348%	-3.417%
2026-03-02	276.17	276.17	261.36	269.87	-2.281%	-3.754%
2026-02-27	267.82	276.93	267.16	276.17	+1.731%	-5.949%
2026-02-26	266.53	271.99	264.08	271.47	+3.988%	-4.321%
2026-02-25	264.11	264.11	256.42	261.06	-1.155%	-0.506%
2026-02-24	265.62	271.99	263.93	264.11	-0.568%	-1.655%
2026-02-23	268.45	269.46	259.25	265.62	-1.407%	-2.214%
2026-02-20	265.45	270.46	257.40	269.41	+1.492%	-3.589%
2026-02-19	277.72	281.98	262.97	265.45	-14.479%	-2.151%
2026-02-18	310.55	314.08	304.52	310.39	-0.052%	-16.318%
2026-02-17	321.31	322.97	308.17	310.55	-3.902%	-16.361%
2026-02-13	327.69	331.30	322.55	323.16	-1.382%	-19.625%
2026-02-12	330.86	338.16	327.68	327.69	-0.709%	-20.736%
2026-02-11	325.30	330.78	322.15	330.03	+1.554%	-21.298%
2026-02-10	322.15	328.48	320.17	324.98	+1.814%	-20.075%
2026-02-09	323.56	323.56	316.80	319.19	-1.351%	-18.625%
2026-02-06	313.08	324.79	311.43	323.56	+3.347%	-19.724%
2026-02-05	316.58	318.34	311.07	313.08	-1.106%	-17.037%
2026-02-04	307.50	318.36	307.50	316.58	+2.953%	-17.954%
2026-02-03	308.44	318.83	305.99	307.50	-0.256%	-15.532%
2026-02-02	307.12	310.27	306.56	308.29	-0.194%	-15.748%
2026-01-30	308.70	311.25	304.05	308.89	-0.502%	-15.912%
2026-01-29	315.15	318.00	307.20	310.45	-1.200%	-16.334%
2026-01-28	321.92	322.82	314.11	314.22	-2.261%	-17.338%
2026-01-27	321.16	322.82	318.26	321.49	-0.618%	-19.207%
2026-01-26	322.17	324.29	319.46	323.49	+0.410%	-19.707%
2026-01-23	324.36	324.36	319.98	322.17	-0.675%	-19.378%
2026-01-22	324.97	328.18	323.19	324.36	+0.031%	-19.922%
2026-01-21	316.91	325.88	316.07	324.26	+2.319%	-19.898%
2026-01-20	325.78	325.78	314.34	316.91	-2.723%	-18.040%
2026-01-16	323.08	326.49	321.03	325.78	+0.141%	-20.271%
2026-01-15	323.19	326.67	320.23	325.32	+0.856%	-20.159%
2026-01-14	318.05	325.97	317.27	322.56	+1.281%	-19.475%
2026-01-13	313.42	318.99	311.75	318.48	+1.362%	-18.444%
2026-01-12	306.68	316.02	306.68	314.20	+2.452%	-17.333%
2026-01-09	295.16	307.61	294.84	306.68	+3.903%	-15.306%
2026-01-08	286.36	298.19	285.30	295.16	+2.443%	-12.000%
2026-01-07	291.00	292.97	285.78	288.12	-0.990%	-9.850%
2026-01-06	286.89	292.64	285.08	291.00	+1.323%	-10.742%
2026-01-05	279.25	290.52	278.38	287.20	+2.847%	-9.561%
2026-01-02	277.07	280.39	274.92	279.25	+0.421%	-6.987%
2025-12-31	279.94	280.95	278.08	278.08	-1.004%	-6.595%
2025-12-30	277.19	282.75	276.74	280.90	+0.757%	-7.533%
2025-12-29	281.02	282.20	277.40	278.79	-1.359%	-6.833%
2025-12-26	281.08	284.22	280.69	282.63	+0.541%	-8.099%
2025-12-24	280.03	283.23	277.79	281.11	+0.300%	-7.602%
2025-12-23	282.40	284.84	279.48	280.27	-0.754%	-7.325%
2025-12-22	281.64	284.46	281.12	282.40	+0.128%	-8.024%
2025-12-19	286.89	286.89	281.56	282.04	-1.841%	-7.907%
2025-12-18	288.11	293.29	284.11	287.33	+0.035%	-9.602%
2025-12-17	286.33	290.21	284.91	287.23	-0.167%	-9.571%
2025-12-16	290.02	291.06	284.91	287.71	-0.701%	-9.722%
2025-12-15	294.64	296.62	287.83	289.74	-0.801%	-10.354%
2025-12-12	294.26	298.10	291.05	292.08	-0.010%	-11.072%
2025-12-11	293.58	299.10	291.75	292.11	-0.120%	-11.081%
2025-12-10	283.62	293.71	283.62	292.46	+3.117%	-11.188%
2025-12-09	288.01	288.52	283.09	283.62	-1.524%	-8.420%
2025-12-08	292.29	292.29	285.31	288.01	-1.085%	-9.816%
2025-12-05	294.09	296.08	290.01	291.17	-0.993%	-10.794%
2025-12-04	299.03	301.54	292.77	294.09	-1.652%	-11.680%
2025-12-03	297.51	306.01	297.51	299.03	+0.511%	-13.139%
2025-12-02	295.95	300.61	293.29	297.51	+0.561%	-12.695%
2025-12-01	298.64	301.96	295.03	295.85	-0.095%	-12.206%
2025-11-28	299.43	299.43	295.87	296.13	-0.276%	-12.289%
2025-11-26	294.86	299.52	293.84	296.95	+0.155%	-12.531%
2025-11-25	290.32	299.14	290.32	296.49	+3.034%	-12.395%
2025-11-24	290.40	292.13	285.89	287.76	-1.361%	-9.737%
2025-11-21	279.86	295.91	279.37	291.73	+4.241%	-10.966%
2025-11-20	285.74	288.32	279.15	279.86	-1.569%	-7.189%
2025-11-19	292.05	293.70	281.53	284.32	-2.647%	-8.645%
2025-11-18	285.69	293.93	283.33	292.05	+1.010%	-11.063%
2025-11-17	294.58	297.82	288.41	289.13	-1.850%	-10.165%
2025-11-14	298.97	299.99	294.07	294.58	-1.468%	-11.827%
2025-11-13	302.54	307.10	297.39	298.97	-1.839%	-13.122%
2025-11-12	308.03	310.19	303.17	304.57	-1.481%	-14.719%
2025-11-11	303.04	310.08	301.73	309.15	+2.188%	-15.983%
2025-11-10	306.16	306.40	300.95	302.53	-1.250%	-14.144%
2025-11-07	301.93	307.33	298.14	306.36	+1.467%	-15.217%
2025-11-06	307.60	308.80	294.31	301.93	-1.843%	-13.973%
2025-11-05	313.64	313.64	304.95	307.60	-1.926%	-15.559%
2025-11-04	315.30	315.44	309.78	313.64	-0.571%	-17.185%
2025-11-03	325.19	325.19	314.42	315.44	-2.837%	-17.658%
2025-10-31	336.98	336.98	323.92	324.65	-3.659%	-19.994%
2025-10-30	343.99	346.44	336.13	336.98	-2.240%	-22.921%
2025-10-29	348.83	352.54	343.57	344.70	-1.184%	-24.648%
2025-10-28	354.29	356.51	348.30	348.83	-2.253%	-25.540%
2025-10-27	357.10	361.66	352.21	356.87	-0.064%	-27.217%
2025-10-24	365.24	366.75	355.87	357.10	-2.183%	-27.264%
2025-10-23	361.77	368.28	353.22	365.07	+0.912%	-28.852%
2025-10-22	367.89	369.12	360.25	361.77	-1.664%	-28.203%
2025-10-21	358.56	371.54	356.93	367.89	+2.909%	-29.397%
2025-10-20	352.79	361.22	352.79	357.49	+1.332%	-27.343%
2025-10-17	351.47	356.19	349.80	352.79	+0.011%	-26.375%
2025-10-16	354.36	354.36	349.44	352.75	-0.091%	-26.367%
2025-10-15	359.18	360.98	349.37	353.07	-1.701%	-26.434%
2025-10-14	354.64	364.02	350.55	359.18	+1.280%	-27.685%
2025-10-13	354.42	357.09	350.11	354.64	+0.627%	-26.760%
2025-10-10	360.12	363.08	351.45	352.43	-2.135%	-26.300%
2025-10-09	366.79	366.79	358.96	360.12	-1.818%	-27.874%
2025-10-08	364.74	368.44	361.82	366.79	+0.210%	-29.186%
2025-10-07	373.56	373.56	365.14	366.02	-2.018%	-29.037%
2025-10-06	377.36	378.05	370.75	373.56	-0.749%	-30.469%
2025-10-03	379.34	381.36	375.53	376.38	-0.780%	-30.990%
2025-10-02	374.74	379.77	372.87	379.34	+0.926%	-31.528%
2025-10-01	376.94	380.35	374.48	375.86	-0.287%	-30.894%
2025-09-30	376.35	377.93	372.14	376.94	-0.267%	-31.092%
2025-09-29	374.76	379.02	370.08	377.95	+1.649%	-31.277%
2025-09-26	370.87	375.37	370.30	371.82	+0.256%	-30.144%
2025-09-25	377.72	377.72	368.82	370.87	-1.814%	-29.965%
2025-09-24	380.43	382.36	377.61	377.72	-0.712%	-31.235%
2025-09-23	379.56	382.35	375.64	380.43	+0.100%	-31.725%
2025-09-22	384.00	384.00	375.64	380.05	-1.664%	-31.656%
2025-09-19	396.57	396.57	385.73	386.48	-2.544%	-32.793%
2025-09-18	395.32	398.00	392.92	396.57	+0.489%	-34.503%
2025-09-17	401.63	412.76	392.78	394.64	-1.522%	-34.183%
2025-09-16	398.49	402.81	396.02	400.74	+0.628%	-35.185%
2025-09-15	397.31	399.32	391.96	398.24	+0.234%	-34.778%
2025-09-12	403.76	403.76	396.82	397.31	-1.875%	-34.625%
2025-09-11	393.10	405.91	392.57	404.90	+3.115%	-35.851%
2025-09-10	394.45	395.90	389.98	392.67	-0.881%	-33.853%
2025-09-09	407.06	407.06	391.93	396.16	-2.826%	-34.436%
2025-09-08	405.33	407.68	398.95	407.68	+0.295%	-36.288%
2025-09-05	394.14	407.26	392.33	406.48	+4.111%	-36.100%
2025-09-04	379.94	390.85	378.05	390.43	+3.092%	-33.473%
2025-09-03	377.61	379.77	374.45	378.72	+0.095%	-31.416%
2025-09-02	380.91	380.91	373.99	378.36	-1.111%	-31.351%
2025-08-29	386.24	389.54	381.00	382.61	-0.881%	-32.114%
2025-08-28	391.95	392.76	382.01	386.01	-1.334%	-32.712%
2025-08-27	388.83	393.24	386.85	391.23	+0.573%	-33.609%
2025-08-26	392.52	395.23	388.14	389.00	-1.204%	-33.229%
2025-08-25	393.50	395.13	390.52	393.74	-0.636%	-34.033%
2025-08-22	376.65	403.29	376.65	396.26	+5.540%	-34.452%
2025-08-21	379.54	379.54	373.15	375.46	-1.956%	-30.821%
2025-08-20	392.65	394.44	382.32	382.95	-2.859%	-32.174%
2025-08-19	388.79	398.99	388.00	394.22	+2.156%	-34.113%
2025-08-18	391.12	392.29	385.07	385.90	-1.380%	-32.692%
2025-08-15	402.67	404.38	390.65	391.30	-1.614%	-33.621%
2025-08-14	399.87	399.87	390.70	397.72	-1.163%	-34.693%
2025-08-13	379.18	403.47	379.18	402.40	+6.255%	-35.452%
2025-08-12	366.53	378.80	366.53	378.71	+3.569%	-31.415%
2025-08-11	364.15	368.54	359.55	365.66	+0.382%	-28.967%
2025-08-08	368.37	369.48	364.23	364.27	-0.925%	-28.696%
2025-08-07	373.50	374.77	365.65	367.67	-0.841%	-29.355%
2025-08-06	374.36	374.36	369.54	370.79	-0.848%	-29.950%
2025-08-05	368.99	374.89	367.66	373.96	+1.372%	-30.543%
2025-08-04	365.57	370.16	364.36	368.90	+1.257%	-29.591%
2025-08-01	368.16	368.16	359.10	364.32	-1.439%	-28.706%
2025-07-31	373.09	374.06	367.23	369.64	-1.179%	-29.732%
2025-07-30	387.49	387.49	371.42	374.05	-2.877%	-30.560%
2025-07-29	386.65	393.54	380.94	385.13	+1.660%	-32.558%
2025-07-28	381.53	384.71	377.03	378.84	-1.060%	-31.438%
2025-07-25	381.88	383.87	376.67	382.90	+0.377%	-32.165%
2025-07-24	399.23	399.68	376.98	381.46	-1.030%	-31.909%
2025-07-23	382.14	387.71	382.14	385.43	+1.205%	-32.610%
2025-07-22	359.98	381.98	359.98	380.84	+6.350%	-31.798%
2025-07-21	358.34	365.31	357.99	358.10	+0.053%	-27.467%
2025-07-18	361.43	362.66	356.10	357.91	-0.003%	-27.429%
2025-07-17	352.63	359.92	351.63	357.92	+1.835%	-27.431%
2025-07-16	352.05	354.31	344.85	351.47	-0.028%	-26.099%
2025-07-15	361.31	363.82	351.43	351.57	-2.583%	-26.120%
2025-07-14	366.28	367.96	358.35	360.89	-1.975%	-28.028%
2025-07-11	371.91	371.91	366.35	368.16	-1.374%	-29.449%
2025-07-10	366.32	377.58	364.62	373.29	+1.914%	-30.419%
2025-07-09	361.58	366.80	360.33	366.28	+1.584%	-29.087%
2025-07-08	352.84	364.34	352.21	360.57	+2.191%	-27.964%
2025-07-07	358.97	359.43	349.80	352.84	-1.872%	-26.386%
2025-07-03	361.21	361.21	355.91	359.57	-0.360%	-27.764%
2025-07-02	358.65	362.86	354.47	360.87	+0.954%	-28.024%
2025-07-01	339.13	366.37	337.76	357.46	+5.225%	-27.337%
2025-06-30	341.59	341.59	335.44	339.71	-0.515%	-23.541%
2025-06-27	343.72	346.20	339.34	341.47	-0.038%	-23.935%
2025-06-26	344.11	344.11	338.73	341.60	-0.350%	-23.964%
2025-06-25	347.91	349.86	341.95	342.80	-1.596%	-24.230%
2025-06-24	343.47	349.03	340.41	348.36	+1.646%	-25.439%
2025-06-23	334.60	343.13	332.58	342.72	+1.924%	-24.212%
2025-06-20	335.31	338.52	333.36	336.25	+0.532%	-22.754%
2025-06-18	335.52	339.79	333.87	334.47	+0.087%	-22.343%
2025-06-17	340.96	341.02	331.28	334.18	-2.304%	-22.275%
2025-06-16	342.19	344.31	338.44	342.06	+1.138%	-24.066%
2025-06-13	343.16	345.53	336.28	338.21	-2.511%	-23.202%
2025-06-12	350.00	350.26	345.61	346.92	-1.331%	-25.130%
2025-06-11	359.80	359.97	351.53	351.60	-1.593%	-26.126%
2025-06-10	353.09	359.89	350.06	357.29	+2.516%	-27.303%
2025-06-09	346.88	352.43	343.49	348.52	+0.795%	-25.473%
2025-06-06	354.46	355.61	343.81	345.77	-1.929%	-24.881%
2025-06-05	353.34	354.76	349.67	352.57	-0.269%	-26.330%
2025-06-04	347.41	356.39	347.41	353.52	+1.750%	-26.527%
2025-06-03	336.10	348.31	333.76	347.44	+3.389%	-25.242%
2025-06-02	338.58	338.58	330.74	336.05	-0.879%	-22.708%
2025-05-30	340.25	341.05	336.49	339.03	-0.572%	-23.387%
2025-05-29	337.65	345.40	337.38	340.98	+0.900%	-23.825%
2025-05-28	341.49	341.49	337.66	337.94	-0.950%	-23.140%
2025-05-27	341.99	343.84	335.31	341.18	+0.959%	-23.870%
2025-05-23	335.35	339.34	334.70	337.94	-1.219%	-23.140%
2025-05-22	338.70	343.66	334.02	342.11	+0.807%	-24.077%
2025-05-21	351.46	351.46	338.64	339.37	-4.106%	-23.464%
2025-05-20	357.61	358.48	352.52	353.90	-1.349%	-26.606%
2025-05-19	351.24	359.56	350.37	358.74	+0.207%	-27.597%
2025-05-16	350.63	359.45	350.63	358.00	+2.350%	-27.447%
2025-05-15	345.48	350.20	341.16	349.78	+0.853%	-25.742%
2025-05-14	348.92	352.15	346.53	346.82	-1.120%	-25.108%
2025-05-13	356.27	356.92	350.45	350.75	-1.261%	-25.947%
2025-05-12	342.40	358.54	342.40	355.23	+6.503%	-26.881%
2025-05-09	332.65	335.39	330.77	333.54	+0.289%	-22.126%
2025-05-08	324.70	334.82	324.70	332.58	+2.886%	-21.901%
2025-05-07	323.41	326.00	321.11	323.25	+0.198%	-19.647%
2025-05-06	331.05	331.57	322.33	322.61	-2.954%	-19.488%
2025-05-05	334.49	336.35	330.92	332.43	-0.678%	-21.866%
2025-05-02	329.01	335.04	328.11	334.70	+2.880%	-22.396%
2025-05-01	322.01	328.71	319.42	325.33	+1.128%	-20.161%
2025-04-30	321.09	322.22	312.52	321.70	-0.264%	-19.260%
2025-04-29	322.74	324.02	317.87	322.55	+0.583%	-19.473%
2025-04-28	322.42	328.90	317.91	320.68	-0.413%	-19.003%
2025-04-25	321.83	322.55	316.48	322.01	0.000%	-19.338%
2025-04-24	336.39	336.56	317.06	322.01	-3.338%	-19.338%
2025-04-23	334.92	345.32	331.15	333.13	+0.695%	-22.030%
2025-04-22	325.35	332.71	325.35	330.83	+3.417%	-21.488%
2025-04-21	324.56	324.92	313.93	319.90	-2.449%	-18.806%
2025-04-17	322.54	331.02	322.54	327.93	+1.621%	-20.794%
2025-04-16	328.23	329.99	318.63	322.70	-1.550%	-19.510%
2025-04-15	333.55	336.54	325.76	327.78	-1.889%	-20.758%
2025-04-14	336.32	338.01	327.74	334.09	+0.183%	-22.254%
2025-04-11	326.06	333.84	319.59	333.48	+1.674%	-22.112%
2025-04-10	334.65	336.79	316.58	327.99	-4.345%	-20.809%
2025-04-09	310.46	344.53	305.34	342.89	+9.742%	-24.250%
2025-04-08	337.82	338.46	307.48	312.45	-5.140%	-16.870%
2025-04-07	335.32	345.39	323.23	329.38	-3.755%	-21.143%
2025-04-04	336.83	346.81	323.41	342.23	-0.041%	-24.104%
2025-04-03	357.96	359.01	341.70	342.37	-7.063%	-24.135%
2025-04-02	356.16	369.39	356.16	368.39	+2.576%	-29.493%
2025-04-01	358.87	362.85	355.13	359.14	+0.109%	-27.677%
2025-03-31	353.12	361.26	350.92	358.75	+0.741%	-27.599%
2025-03-28	368.37	368.85	355.79	356.11	-3.357%	-27.062%
2025-03-27	370.22	372.26	365.17	368.48	-0.618%	-29.510%
2025-03-26	368.25	372.19	366.25	370.77	+0.695%	-29.946%
2025-03-25	372.18	372.87	365.46	368.21	-1.021%	-29.459%
2025-03-24	365.58	374.38	365.58	372.01	+1.940%	-30.179%
2025-03-21	364.40	365.60	360.46	364.93	+0.014%	-28.825%
2025-03-20	366.03	371.10	361.29	364.88	-0.667%	-28.815%
2025-03-19	369.77	372.91	363.90	367.33	-0.706%	-29.290%
2025-03-18	373.72	374.50	368.35	369.94	-1.565%	-29.789%
2025-03-17	371.17	378.28	370.05	375.82	+0.989%	-30.887%
2025-03-14	368.44	372.56	366.65	372.14	+1.928%	-30.204%
2025-03-13	377.68	379.14	364.70	365.10	-3.280%	-28.858%
2025-03-12	385.48	386.44	375.80	377.48	-2.341%	-31.191%
2025-03-11	407.49	407.49	383.11	386.53	-5.064%	-32.802%
2025-03-10	407.43	417.23	405.68	407.15	-0.186%	-36.205%
2025-03-07	399.28	409.53	397.65	407.91	+2.192%	-36.324%
2025-03-06	382.45	400.55	381.37	399.16	+3.934%	-34.928%
2025-03-05	377.10	384.28	375.76	384.05	+1.493%	-32.368%
2025-03-04	386.50	386.50	378.40	378.40	-2.300%	-31.358%
2025-03-03	394.94	399.03	385.18	387.31	-1.750%	-32.937%
2025-02-28	390.39	394.77	388.26	394.21	+1.100%	-34.111%
2025-02-27	397.29	398.93	389.76	389.92	-2.158%	-33.386%
2025-02-26	401.98	404.58	397.97	398.52	-1.048%	-34.824%
2025-02-25	395.43	404.82	395.43	402.74	+1.849%	-35.507%
2025-02-24	395.83	399.29	390.28	395.43	-0.174%	-34.315%
2025-02-21	398.49	399.54	393.56	396.12	-0.312%	-34.429%
2025-02-20	400.65	416.42	393.50	397.36	+0.305%	-34.634%
2025-02-19	394.61	399.55	391.22	396.15	-0.507%	-34.434%
2025-02-18	398.71	401.44	394.69	398.17	-0.103%	-34.767%
2025-02-14	396.08	403.58	394.86	398.58	+1.155%	-34.834%
2025-02-13	389.99	395.75	388.95	394.03	+1.296%	-34.081%
2025-02-12	386.56	390.01	382.99	388.99	-0.796%	-33.227%
2025-02-11	389.71	394.51	386.78	392.11	+0.420%	-33.758%
2025-02-10	391.49	393.30	388.08	390.47	+0.541%	-33.480%
2025-02-07	395.03	395.03	386.27	388.37	-1.701%	-33.120%
2025-02-06	398.74	400.02	392.54	395.09	-0.283%	-34.258%
2025-02-05	398.97	399.39	393.54	396.21	-0.335%	-34.444%
2025-02-04	389.51	398.96	389.51	397.54	+1.243%	-34.663%
2025-02-03	395.96	400.36	386.42	392.66	-2.756%	-33.851%
2025-01-31	408.00	415.95	403.41	403.79	-1.678%	-35.674%
2025-01-30	410.68	410.68	410.68	410.68	+1.090%	-36.754%
2025-01-29	412.28	414.59	405.25	406.25	-1.789%	-36.064%
2025-01-28	427.31	427.31	412.68	413.65	-3.641%	-37.208%
2025-01-27	417.87	429.99	417.87	429.28	+2.561%	-39.494%
2025-01-24	425.30	426.14	417.65	418.56	-1.656%	-37.944%
2025-01-23	423.11	428.99	419.54	425.61	+0.777%	-38.972%
2025-01-22	424.94	424.94	418.02	422.33	-0.719%	-38.498%
2025-01-21	417.59	426.30	417.59	425.39	+1.060%	-38.941%
2025-01-17	421.55	422.96	418.65	420.93	+0.672%	-38.294%
2025-01-16	411.81	418.54	406.58	418.12	+1.269%	-37.879%
2025-01-15	408.33	418.50	408.33	412.88	+1.572%	-37.091%
2025-01-14	402.38	407.53	401.67	406.49	+1.526%	-36.102%
2025-01-13	390.73	400.67	389.94	400.38	+2.255%	-35.127%
2025-01-10	389.80	394.65	387.22	391.55	-0.617%	-33.664%
2025-01-08	397.03	397.96	390.70	393.98	-1.537%	-34.073%
2025-01-07	405.91	407.16	398.01	400.13	-1.071%	-35.086%
2025-01-06	406.72	413.68	403.98	404.46	-0.200%	-35.781%
2025-01-03	399.90	405.68	397.16	405.27	+1.490%	-35.909%
2025-01-02	409.80	414.56	397.75	399.32	-2.142%	-34.954%
2024-12-31	407.51	411.42	406.56	408.06	+0.483%	-36.348%
2024-12-30	409.79	410.14	402.10	406.10	-1.211%	-36.040%
2024-12-27	412.41	416.51	407.24	411.08	-1.187%	-36.815%
2024-12-26	415.12	416.65	412.11	416.02	-0.350%	-37.566%
2024-12-24	413.48	417.48	410.55	417.48	+0.845%	-37.784%
2024-12-23	414.81	416.87	409.30	413.98	-0.791%	-37.258%
2024-12-20	412.41	421.42	410.44	417.28	+1.726%	-37.754%
2024-12-19	414.92	419.72	410.13	410.20	-1.190%	-36.680%
2024-12-18	434.06	437.36	414.78	415.14	-4.313%	-37.433%
2024-12-17	436.38	441.16	432.20	433.85	-1.056%	-40.131%
2024-12-16	442.13	444.54	436.57	438.48	-0.917%	-40.764%
2024-12-13	449.88	450.64	439.59	442.54	-1.889%	-41.307%
2024-12-12	456.12	456.12	447.53	451.06	-1.388%	-42.416%
2024-12-11	460.66	465.27	456.59	457.41	-0.312%	-43.215%
2024-12-10	464.09	464.09	454.47	458.84	-1.261%	-43.392%
2024-12-09	455.60	465.92	455.60	464.70	+2.125%	-44.106%
2024-12-06	458.59	464.46	454.65	455.03	-0.492%	-42.918%
2024-12-05	460.06	467.87	455.96	457.28	-0.719%	-43.199%
2024-12-04	464.48	466.64	457.28	460.59	-0.997%	-43.607%
2024-12-03	464.53	465.96	464.21	465.23	-0.148%	-44.170%
2024-12-02	469.07	470.56	462.26	465.92	-0.610%	-44.252%
2024-11-29	471.26	472.59	467.84	468.78	+0.175%	-44.592%
2024-11-27	473.22	476.70	466.80	467.96	-0.143%	-44.495%
2024-11-26	485.24	485.24	466.65	468.63	-3.985%	-44.575%
2024-11-25	468.49	496.77	468.49	488.08	+5.643%	-46.783%
2024-11-22	460.42	467.11	459.27	462.01	+0.953%	-43.780%
2024-11-21	451.49	459.48	451.34	457.65	+1.000%	-43.245%
2024-11-19	450.58	453.52	445.23	453.12	+0.009%	-42.677%
2024-11-18	452.62	456.01	449.69	453.08	+0.124%	-42.672%
2024-11-15	467.31	469.22	452.14	452.52	+0.040%	-42.601%
2024-11-14	449.65	461.44	449.50	452.34	+0.773%	-42.579%
2024-11-13	448.75	454.12	448.07	448.87	-0.225%	-42.135%
2024-11-12	466.77	468.10	449.76	449.88	-4.383%	-42.265%
2024-11-11	470.65	475.49	469.91	470.50	+0.175%	-44.795%
2024-11-08	469.98	474.25	467.64	469.68	+0.113%	-44.699%
2024-11-07	475.12	478.40	467.70	469.15	-0.948%	-44.636%
2024-11-06	466.68	474.63	460.55	473.64	+1.491%	-45.161%
2024-11-05	456.06	466.74	451.73	466.68	+1.940%	-44.343%
2024-11-04	460.14	465.57	456.86	457.80	-0.476%	-43.263%
2024-11-01	459.17	464.68	458.31	459.99	+0.685%	-43.534%
2024-10-31	464.45	465.18	456.74	456.86	-1.492%	-43.147%
2024-10-30	464.68	470.90	461.94	463.78	-0.337%	-43.995%
2024-10-29	465.18	469.27	463.53	465.35	-1.118%	-44.184%
2024-10-28	466.46	471.30	465.68	470.61	+1.650%	-44.808%
2024-10-25	470.37	474.72	460.60	462.97	-1.510%	-43.897%
2024-10-24	467.75	470.58	456.20	470.07	+5.734%	-44.744%
2024-10-23	449.03	452.97	442.73	444.58	-1.145%	-41.576%
2024-10-22	464.30	464.30	447.47	449.73	-3.910%	-42.245%
2024-10-21	481.29	482.92	467.33	468.03	-3.015%	-44.504%
2024-10-18	484.01	485.37	479.79	482.58	+0.108%	-46.177%
2024-10-17	484.04	484.43	477.25	482.06	-0.438%	-46.119%
2024-10-16	479.24	487.66	479.24	484.18	+1.701%	-46.355%
2024-10-15	478.73	487.29	475.62	476.08	-0.518%	-45.442%
2024-10-14	474.17	479.05	469.97	478.56	+0.771%	-45.725%
2024-10-11	470.26	478.26	470.26	474.90	+1.055%	-45.306%
2024-10-10	470.99	473.13	467.46	469.94	-0.808%	-44.729%
2024-10-09	469.80	474.54	466.92	473.77	+0.800%	-45.176%
2024-10-08	469.34	473.13	465.82	470.01	-0.004%	-44.737%
2024-10-07	471.67	471.67	464.53	470.03	-1.063%	-44.740%
2024-10-04	484.25	485.51	474.03	475.08	-1.031%	-45.327%
2024-10-03	476.95	480.37	472.17	480.03	-0.092%	-45.891%
2024-10-02	481.51	483.98	478.62	480.47	-0.862%	-45.940%
2024-10-01	486.48	486.75	478.19	484.65	-0.670%	-46.407%
2024-09-30	488.15	495.03	484.46	487.92	+0.109%	-46.766%
2024-09-27	484.42	495.14	484.42	487.39	+0.878%	-46.708%
2024-09-26	480.37	487.19	480.37	483.15	+1.496%	-46.240%
2024-09-25	484.07	484.76	475.61	476.03	-1.777%	-45.436%
2024-09-24	480.09	484.83	478.71	484.64	+1.442%	-46.406%
2024-09-23	482.05	482.05	475.39	477.75	-0.128%	-45.633%
2024-09-20	484.82	484.82	477.48	478.36	-1.929%	-45.702%
2024-09-19	489.93	492.33	483.88	487.77	+1.695%	-46.749%
2024-09-18	482.19	492.74	476.00	479.64	-0.417%	-45.847%
2024-09-17	472.82	485.33	472.34	481.65	+2.688%	-46.073%
2024-09-16	463.92	469.67	463.92	469.04	+1.187%	-44.623%
2024-09-13	451.18	465.04	451.18	463.54	+3.700%	-43.966%
2024-09-12	446.05	448.32	440.80	447.00	+0.188%	-41.893%

.dark-mode .RjlVYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjlVYK{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRPDJ US RECPRODUCTindex

DJUSRP
DJ US RECPRODUCT
index