Dark

DJUSRL
DOW JONES US RETAIL REIT INDEX
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

109.64-0.490%(-0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	110.78	111.01	109.33	110.18	-1.148%	0.000%
2026-03-05	111.77	111.85	110.98	111.46	-1.135%	-1.148%
2026-03-04	112.87	112.93	111.80	112.74	-0.151%	-2.271%
2026-03-03	112.00	113.38	111.14	112.91	-0.651%	-2.418%
2026-03-02	112.77	114.12	112.02	113.65	+0.406%	-3.053%
2026-02-27	112.65	114.20	112.57	113.19	+0.479%	-2.659%
2026-02-26	112.02	113.02	112.01	112.65	+0.887%	-2.193%
2026-02-25	111.27	111.86	110.34	111.66	+0.143%	-1.325%
2026-02-24	111.83	112.36	111.09	111.50	-0.340%	-1.184%
2026-02-23	111.80	112.80	111.60	111.88	+0.323%	-1.519%
2026-02-20	110.75	111.76	110.08	111.52	+1.189%	-1.202%
2026-02-19	109.81	110.69	109.53	110.21	+0.300%	-0.027%
2026-02-18	111.56	111.87	109.66	109.88	-1.753%	+0.273%
2026-02-17	110.46	111.96	110.10	111.84	+1.784%	-1.484%
2026-02-13	108.83	110.35	108.49	109.88	+1.807%	+0.273%
2026-02-12	108.71	110.03	107.93	107.93	-0.369%	+2.085%
2026-02-11	108.63	108.75	107.67	108.33	-0.193%	+1.708%
2026-02-10	107.96	108.82	107.72	108.54	+0.921%	+1.511%
2026-02-09	108.07	108.25	107.21	107.55	-0.546%	+2.445%
2026-02-06	108.46	108.97	107.35	108.14	+0.381%	+1.886%
2026-02-05	106.62	108.00	106.16	107.73	+1.260%	+2.274%
2026-02-04	104.31	106.68	104.23	106.39	+2.525%	+3.562%
2026-02-03	103.31	104.29	102.68	103.77	+0.377%	+6.177%
2026-02-02	103.75	104.58	103.21	103.38	-0.701%	+6.578%
2026-01-30	103.05	104.28	102.72	104.11	+0.794%	+5.830%
2026-01-29	101.88	103.29	101.30	103.29	+1.964%	+6.671%
2026-01-28	102.67	102.84	101.04	101.30	-1.180%	+8.766%
2026-01-27	102.38	102.57	101.71	102.51	+0.176%	+7.482%
2026-01-26	102.75	102.83	101.99	102.33	-0.127%	+7.671%
2026-01-23	102.26	102.56	101.58	102.46	+0.059%	+7.535%
2026-01-22	103.14	103.89	102.15	102.40	-0.746%	+7.598%
2026-01-21	103.51	103.61	102.33	103.17	+0.185%	+6.795%
2026-01-20	103.15	103.53	102.15	102.98	-0.165%	+6.992%
2026-01-16	101.33	103.28	101.25	103.15	+1.436%	+6.815%
2026-01-15	102.38	102.49	101.50	101.69	-0.343%	+8.349%
2026-01-14	100.90	102.04	100.67	102.04	+0.980%	+7.977%
2026-01-13	101.10	101.45	100.12	101.05	+0.119%	+9.035%
2026-01-12	100.44	101.07	100.07	100.93	+0.628%	+9.165%
2026-01-09	100.63	101.15	100.18	100.30	-0.476%	+9.850%
2026-01-08	99.48	101.35	99.45	100.78	+1.104%	+9.327%
2026-01-07	100.48	100.76	99.67	99.68	-0.420%	+10.534%
2026-01-06	99.09	100.48	98.68	100.10	+0.633%	+10.070%
2026-01-05	98.92	100.07	98.64	99.47	+0.212%	+10.767%
2026-01-02	99.11	99.74	98.19	99.26	-0.030%	+11.001%
2025-12-31	100.00	100.07	99.22	99.29	-0.918%	+10.968%
2025-12-30	100.29	100.46	99.98	100.21	-0.030%	+9.949%
2025-12-29	100.47	100.60	100.03	100.24	+0.100%	+9.916%
2025-12-26	100.20	100.36	99.56	100.14	-0.130%	+10.026%
2025-12-24	99.72	100.46	99.64	100.27	+0.875%	+9.883%
2025-12-23	99.73	99.74	99.05	99.40	-0.281%	+10.845%
2025-12-22	98.80	99.83	98.52	99.68	+0.646%	+10.534%
2025-12-19	99.42	99.73	99.02	99.04	-0.392%	+11.248%
2025-12-18	100.26	100.46	99.40	99.43	-0.530%	+10.812%
2025-12-17	98.92	100.16	98.90	99.96	+1.021%	+10.224%
2025-12-16	100.31	100.32	98.94	98.95	-1.149%	+11.349%
2025-12-15	99.49	100.16	99.24	100.10	+0.938%	+10.070%
2025-12-12	99.05	99.63	98.93	99.17	+0.466%	+11.102%
2025-12-11	98.51	99.03	98.35	98.71	+0.550%	+11.620%
2025-12-10	97.89	98.85	97.84	98.17	+0.031%	+12.234%
2025-12-09	98.44	99.10	98.13	98.14	+0.092%	+12.268%
2025-12-08	99.55	99.55	98.04	98.05	-1.635%	+12.371%
2025-12-05	99.64	100.22	99.55	99.68	-0.220%	+10.534%
2025-12-04	99.70	100.43	99.56	99.90	+0.050%	+10.290%
2025-12-03	99.73	100.27	99.42	99.85	+0.443%	+10.346%
2025-12-02	100.49	100.50	98.96	99.41	-0.848%	+10.834%
2025-12-01	100.27	100.76	100.23	100.26	-0.575%	+9.894%
2025-11-28	100.11	101.07	99.96	100.84	+0.448%	+9.262%
2025-11-26	99.91	100.90	99.89	100.39	+0.330%	+9.752%
2025-11-25	99.64	100.60	99.61	100.06	+0.826%	+10.114%
2025-11-24	99.55	99.79	98.74	99.24	-0.241%	+11.024%
2025-11-21	98.39	99.92	98.20	99.48	+1.407%	+10.756%
2025-11-20	98.89	99.65	98.04	98.10	-0.234%	+12.314%
2025-11-19	99.41	99.53	98.19	98.33	-0.997%	+12.051%
2025-11-18	98.60	99.45	98.56	99.32	+0.547%	+10.934%
2025-11-17	99.66	99.77	98.37	98.78	-0.564%	+11.541%
2025-11-14	99.73	99.93	98.85	99.34	-0.080%	+10.912%
2025-11-13	99.40	100.48	99.29	99.42	-0.281%	+10.823%
2025-11-12	100.13	100.42	99.70	99.70	-0.757%	+10.512%
2025-11-11	99.60	100.60	99.53	100.46	+1.403%	+9.675%
2025-11-10	99.77	99.77	98.74	99.07	-0.512%	+11.214%
2025-11-07	98.55	99.58	98.51	99.58	+1.405%	+10.645%
2025-11-06	98.41	98.86	97.80	98.20	-0.173%	+12.200%
2025-11-05	99.00	99.36	98.24	98.37	-0.233%	+12.006%
2025-11-04	98.54	99.67	97.86	98.60	-0.041%	+11.744%
2025-11-03	97.82	98.89	97.09	98.64	+0.203%	+11.699%
2025-10-31	97.83	98.79	97.29	98.44	+0.357%	+11.926%
2025-10-30	98.99	99.19	98.08	98.09	-0.648%	+12.325%
2025-10-29	100.09	100.14	98.26	98.73	-1.683%	+11.597%
2025-10-28	102.22	102.29	100.34	100.42	-2.039%	+9.719%
2025-10-27	101.98	102.53	101.61	102.51	+0.608%	+7.482%
2025-10-24	102.38	102.48	101.89	101.89	-0.157%	+8.136%
2025-10-23	102.49	102.73	101.53	102.05	-0.352%	+7.967%
2025-10-22	102.34	102.78	101.77	102.41	+0.589%	+7.587%
2025-10-21	102.11	102.74	101.76	101.81	-0.216%	+8.221%
2025-10-20	101.67	102.19	101.24	102.03	+0.582%	+7.988%
2025-10-17	100.52	101.59	100.48	101.44	+0.955%	+8.616%
2025-10-16	101.20	101.35	100.19	100.48	-0.544%	+9.654%
2025-10-15	100.08	101.30	100.00	101.03	+1.141%	+9.057%
2025-10-14	99.58	100.17	99.28	99.89	+0.181%	+10.301%
2025-10-13	98.92	99.96	98.77	99.71	+0.921%	+10.500%
2025-10-10	100.47	100.55	98.79	98.80	-1.259%	+11.518%
2025-10-09	100.40	100.60	99.53	100.06	-0.090%	+10.114%
2025-10-08	100.30	100.45	99.86	100.15	-0.536%	+10.015%
2025-10-07	101.16	101.16	100.24	100.69	-0.267%	+9.425%
2025-10-06	102.42	102.47	100.96	100.96	-1.531%	+9.132%
2025-10-03	102.29	103.41	102.29	102.53	+0.235%	+7.461%
2025-10-02	102.57	102.59	101.70	102.29	-0.602%	+7.713%
2025-10-01	103.37	103.76	102.54	102.91	-0.781%	+7.064%
2025-09-30	103.02	103.81	102.80	103.72	+0.787%	+6.228%
2025-09-29	102.67	103.02	102.33	102.91	+0.244%	+7.064%
2025-09-26	101.86	102.84	101.73	102.66	+1.033%	+7.325%
2025-09-25	102.09	102.40	101.50	101.61	-0.294%	+8.434%
2025-09-24	102.11	102.35	101.54	101.91	-0.225%	+8.115%
2025-09-23	101.00	102.35	101.00	102.14	+1.069%	+7.872%
2025-09-22	101.05	101.15	100.25	101.06	-0.099%	+9.024%
2025-09-19	101.27	101.84	101.06	101.16	-0.059%	+8.917%
2025-09-18	101.69	102.13	100.89	101.22	-0.462%	+8.852%
2025-09-17	102.23	103.13	101.60	101.69	-0.304%	+8.349%
2025-09-16	102.64	102.90	101.86	102.00	-0.865%	+8.020%
2025-09-15	102.90	103.24	102.54	102.89	+0.049%	+7.085%
2025-09-12	102.95	103.49	102.78	102.84	-0.339%	+7.137%
2025-09-11	101.74	103.30	101.69	103.19	+1.615%	+6.774%
2025-09-10	101.62	101.92	101.22	101.55	-0.128%	+8.498%
2025-09-09	101.64	101.83	101.17	101.68	-0.606%	+8.360%
2025-09-08	102.10	102.39	101.48	102.30	-0.389%	+7.703%
2025-09-05	102.08	103.10	101.93	102.70	+0.944%	+7.283%
2025-09-04	101.26	102.02	100.80	101.74	+0.803%	+8.296%
2025-09-03	100.19	101.01	100.12	100.93	+0.508%	+9.165%
2025-09-02	100.74	101.06	99.94	100.42	-1.229%	+9.719%
2025-08-29	101.04	101.75	101.03	101.67	+0.753%	+8.370%
2025-08-28	101.17	101.17	100.06	100.91	-0.079%	+9.186%
2025-08-27	100.18	101.22	100.16	100.99	+0.879%	+9.100%
2025-08-26	100.22	100.59	99.69	100.11	-0.030%	+10.059%
2025-08-25	100.58	100.89	100.02	100.14	-0.615%	+10.026%
2025-08-22	100.45	101.45	100.34	100.76	+0.881%	+9.349%
2025-08-21	99.84	100.23	99.52	99.88	-0.409%	+10.312%
2025-08-20	100.23	100.90	99.99	100.29	+0.410%	+9.861%
2025-08-19	98.07	99.91	98.07	99.88	+1.929%	+10.312%
2025-08-18	98.84	99.11	97.98	97.99	-0.709%	+12.440%
2025-08-15	98.18	98.81	97.86	98.69	+0.653%	+11.643%
2025-08-14	98.00	98.30	97.51	98.05	-0.558%	+12.371%
2025-08-13	97.71	98.73	97.21	98.60	+1.097%	+11.744%
2025-08-12	96.37	97.58	96.26	97.53	+1.288%	+12.970%
2025-08-11	96.21	96.96	95.98	96.29	-0.031%	+14.425%
2025-08-08	96.88	97.44	96.25	96.32	-0.506%	+14.390%
2025-08-07	97.40	97.43	96.15	96.81	-0.288%	+13.811%
2025-08-06	97.96	98.37	97.09	97.09	-0.635%	+13.482%
2025-08-05	96.50	97.87	95.81	97.71	+1.160%	+12.762%
2025-08-04	94.97	96.79	94.97	96.59	+1.802%	+14.070%
2025-08-01	95.88	95.89	94.18	94.88	-0.628%	+16.126%
2025-07-31	96.08	96.83	95.32	95.48	-1.404%	+15.396%
2025-07-30	97.92	98.40	96.35	96.84	-0.901%	+13.775%
2025-07-29	96.75	97.79	96.39	97.72	+1.538%	+12.751%
2025-07-28	97.30	97.43	96.18	96.24	-1.363%	+14.485%
2025-07-25	97.70	97.74	96.53	97.57	+0.164%	+12.924%
2025-07-24	97.53	98.14	97.29	97.41	-0.297%	+13.110%
2025-07-23	97.65	97.99	97.25	97.70	+0.061%	+12.774%
2025-07-22	95.89	97.72	95.85	97.64	+1.963%	+12.843%
2025-07-21	96.03	96.41	95.60	95.76	+0.063%	+15.058%
2025-07-18	95.76	96.33	95.43	95.70	+0.010%	+15.131%
2025-07-17	95.57	96.06	95.21	95.69	+0.157%	+15.143%
2025-07-16	95.21	95.87	94.70	95.54	+0.759%	+15.323%
2025-07-15	96.92	97.04	94.81	94.82	-2.408%	+16.199%
2025-07-14	95.83	97.27	95.78	97.16	+1.367%	+13.401%
2025-07-11	95.25	96.17	94.99	95.85	-0.031%	+14.950%
2025-07-10	95.55	96.47	95.45	95.88	+0.261%	+14.914%
2025-07-09	96.48	96.48	95.63	95.63	-0.489%	+15.215%
2025-07-08	96.34	96.64	95.82	96.10	-0.538%	+14.651%
2025-07-07	97.25	97.95	96.22	96.62	-0.801%	+14.034%
2025-07-03	97.17	97.77	96.98	97.40	+0.247%	+13.121%
2025-07-02	96.77	97.30	96.04	97.16	+0.320%	+13.401%
2025-07-01	95.70	97.83	95.64	96.85	+0.833%	+13.764%
2025-06-30	95.43	96.09	94.33	96.05	+0.586%	+14.711%
2025-06-27	95.87	96.48	95.08	95.49	-0.209%	+15.384%
2025-06-26	95.15	95.76	94.78	95.69	+0.992%	+15.143%
2025-06-25	96.06	96.07	94.65	94.75	-1.752%	+16.285%
2025-06-24	96.69	96.98	96.34	96.44	-0.207%	+14.247%
2025-06-23	95.32	96.79	95.26	96.64	+1.566%	+14.011%
2025-06-20	95.63	96.22	94.94	95.15	-0.231%	+15.796%
2025-06-18	95.09	95.99	94.78	95.37	+0.347%	+15.529%
2025-06-17	94.98	95.63	94.54	95.04	-0.074%	+15.930%
2025-06-16	95.54	96.13	94.84	95.11	0.000%	+15.845%
2025-06-13	95.43	95.83	94.38	95.11	-0.855%	+15.845%
2025-06-12	95.86	96.03	95.41	95.93	0.000%	+14.855%
2025-06-11	96.46	96.92	95.51	95.93	-0.395%	+14.855%
2025-06-10	95.61	96.61	95.61	96.31	+0.658%	+14.401%
2025-06-09	94.94	96.14	94.65	95.68	+0.304%	+15.155%
2025-06-06	95.06	95.47	94.48	95.39	+0.782%	+15.505%
2025-06-05	95.12	95.12	94.29	94.65	-0.442%	+16.408%
2025-06-04	94.99	95.46	94.49	95.07	-0.158%	+15.894%
2025-06-03	95.46	95.82	95.02	95.22	-0.719%	+15.711%
2025-06-02	95.17	95.94	94.26	95.91	-0.135%	+14.879%
2025-05-30	95.63	96.20	95.19	96.04	+0.073%	+14.723%
2025-05-29	95.00	96.33	94.84	95.97	+1.074%	+14.807%
2025-05-28	95.17	95.24	94.38	94.95	-0.179%	+16.040%
2025-05-27	94.38	95.37	93.68	95.12	+1.776%	+15.833%
2025-05-23	93.31	93.75	92.83	93.46	-0.150%	+17.890%
2025-05-22	93.70	94.05	92.60	93.60	-0.139%	+17.714%
2025-05-21	95.63	95.63	93.62	93.73	-2.385%	+17.550%
2025-05-20	96.21	96.49	95.71	96.02	-0.816%	+14.747%
2025-05-19	96.30	96.90	95.98	96.81	-0.103%	+13.811%
2025-05-16	95.75	96.98	95.47	96.91	+1.423%	+13.693%
2025-05-15	94.43	95.64	94.39	95.55	+1.401%	+15.311%
2025-05-14	94.57	94.57	93.49	94.23	-0.696%	+16.927%
2025-05-13	97.77	97.77	94.82	94.89	-2.896%	+16.113%
2025-05-12	96.86	97.87	96.68	97.72	+2.015%	+12.751%
2025-05-09	95.32	96.11	95.14	95.79	+0.367%	+15.022%
2025-05-08	95.80	96.12	94.78	95.44	-0.115%	+15.444%
2025-05-07	95.58	96.36	95.41	95.55	+0.231%	+15.311%
2025-05-06	95.38	95.96	94.64	95.33	-0.366%	+15.577%
2025-05-05	95.85	96.40	95.51	95.68	-0.520%	+15.155%
2025-05-02	96.48	96.81	95.61	96.18	+0.733%	+14.556%
2025-05-01	95.26	96.28	94.74	95.48	+0.484%	+15.396%
2025-04-30	94.58	95.18	93.14	95.02	+0.359%	+15.955%
2025-04-29	95.02	95.39	94.02	94.68	-0.588%	+16.371%
2025-04-28	94.40	95.47	94.15	95.24	+0.815%	+15.687%
2025-04-25	94.77	94.87	93.86	94.47	-0.190%	+16.630%
2025-04-24	94.54	95.09	93.78	94.65	-0.074%	+16.408%
2025-04-23	95.40	96.49	94.20	94.72	+0.127%	+16.322%
2025-04-22	94.18	95.13	93.58	94.60	+1.568%	+16.469%
2025-04-21	93.70	94.09	92.17	93.14	-1.356%	+18.295%
2025-04-17	93.32	95.10	93.30	94.42	+1.724%	+16.691%
2025-04-16	93.14	94.22	92.25	92.82	-0.086%	+18.703%
2025-04-15	92.79	93.33	92.46	92.90	+0.400%	+18.601%
2025-04-14	91.86	93.08	91.77	92.53	+1.614%	+19.075%
2025-04-11	89.47	91.38	88.14	91.06	+1.392%	+20.997%
2025-04-10	90.21	91.53	87.31	89.81	-1.589%	+22.681%
2025-04-09	85.04	91.64	83.32	91.26	+6.203%	+20.732%
2025-04-08	90.13	90.25	85.04	85.93	-1.918%	+28.221%
2025-04-07	88.50	91.13	85.70	87.61	-2.818%	+25.762%
2025-04-04	92.45	92.58	90.04	90.15	-3.912%	+22.219%
2025-04-03	97.22	97.57	93.42	93.82	-4.838%	+17.438%
2025-04-02	97.34	98.78	96.91	98.59	+1.097%	+11.756%
2025-04-01	98.07	98.32	96.53	97.52	-0.551%	+12.982%
2025-03-31	96.59	98.44	96.59	98.06	+1.596%	+12.360%
2025-03-28	97.05	97.18	95.84	96.52	-0.010%	+14.153%
2025-03-27	97.44	98.12	96.44	96.53	-0.893%	+14.141%
2025-03-26	96.41	97.47	96.35	97.40	+1.290%	+13.121%
2025-03-25	96.86	97.49	95.62	96.16	-0.610%	+14.580%
2025-03-24	95.49	96.89	95.20	96.75	+1.703%	+13.881%
2025-03-21	95.93	95.94	94.34	95.13	-1.215%	+15.820%
2025-03-20	96.45	96.64	95.57	96.30	-0.093%	+14.413%
2025-03-19	96.67	96.95	95.63	96.39	-0.341%	+14.306%
2025-03-18	97.00	97.69	96.35	96.72	-0.361%	+13.916%
2025-03-17	95.93	97.40	95.92	97.07	+1.591%	+13.506%
2025-03-14	94.88	95.62	94.11	95.55	+1.358%	+15.311%
2025-03-13	96.67	97.62	94.11	94.27	-2.281%	+16.877%
2025-03-12	96.42	96.94	95.78	96.47	+0.041%	+14.212%
2025-03-11	98.36	98.56	95.34	96.43	-1.882%	+14.259%
2025-03-10	99.12	100.54	97.77	98.28	-1.226%	+12.108%
2025-03-07	99.57	100.80	99.12	99.50	0.000%	+10.734%
2025-03-06	101.47	101.68	99.46	99.50	-2.699%	+10.734%
2025-03-05	101.15	102.48	100.85	102.26	+0.491%	+7.745%
2025-03-04	103.19	103.42	101.67	101.76	-1.281%	+8.274%
2025-03-03	102.24	103.50	102.23	103.08	+0.733%	+6.888%
2025-02-28	101.49	102.43	101.00	102.33	+1.387%	+7.671%
2025-02-27	101.11	101.91	100.81	100.93	+0.020%	+9.165%
2025-02-26	101.30	101.98	100.60	100.91	-0.296%	+9.186%
2025-02-25	100.69	101.49	99.88	101.21	-0.413%	+8.863%
2025-02-24	101.05	102.21	100.73	101.63	+0.634%	+8.413%
2025-02-21	101.44	101.66	100.08	100.99	-0.208%	+9.100%
2025-02-20	100.45	101.52	100.40	101.20	+0.656%	+8.874%
2025-02-19	100.00	100.90	99.78	100.54	+0.249%	+9.588%
2025-02-18	99.59	100.45	99.50	100.29	+0.562%	+9.861%
2025-02-14	101.51	101.81	99.72	99.73	-1.462%	+10.478%
2025-02-13	99.97	101.41	99.77	101.21	+1.342%	+8.863%
2025-02-12	98.97	100.03	98.69	99.87	-0.389%	+10.323%
2025-02-11	98.62	100.28	98.50	100.26	+1.632%	+9.894%
2025-02-10	99.04	99.13	97.99	98.65	-0.333%	+11.688%
2025-02-07	99.01	99.46	98.43	98.98	+0.030%	+11.315%
2025-02-06	99.48	99.48	98.08	98.95	+0.203%	+11.349%
2025-02-05	98.59	99.31	97.61	98.75	+1.762%	+11.575%
2025-02-04	96.75	97.44	96.49	97.04	-0.411%	+13.541%
2025-02-03	96.61	97.90	96.04	97.44	-0.338%	+13.075%
2025-01-31	97.92	98.71	97.43	97.77	-0.428%	+12.693%
2025-01-30	98.19	98.19	98.19	98.19	+0.998%	+12.211%
2025-01-29	98.75	98.85	96.90	97.22	-1.559%	+13.331%
2025-01-28	99.55	100.37	98.70	98.76	-1.309%	+11.563%
2025-01-27	98.59	100.20	98.41	100.07	+2.290%	+10.103%
2025-01-24	97.22	98.26	97.12	97.83	+0.308%	+12.624%
2025-01-23	96.97	97.59	96.11	97.53	+0.765%	+12.970%
2025-01-22	98.14	98.14	96.70	96.79	-1.866%	+13.834%
2025-01-21	97.72	98.79	97.72	98.63	+0.612%	+11.710%
2025-01-17	97.67	98.23	97.38	98.03	+0.636%	+12.394%
2025-01-16	96.33	97.52	95.88	97.41	+1.437%	+13.110%
2025-01-15	98.14	98.38	95.90	96.03	-0.280%	+14.735%
2025-01-14	95.82	96.58	95.63	96.30	+0.669%	+14.413%
2025-01-13	94.18	95.75	93.92	95.66	+1.550%	+15.179%
2025-01-10	94.73	95.25	94.08	94.20	-1.936%	+16.964%
2025-01-08	95.64	96.13	95.14	96.06	+0.115%	+14.699%
2025-01-07	96.99	97.84	95.77	95.95	-0.745%	+14.831%
2025-01-06	97.78	97.98	96.56	96.67	-1.528%	+13.975%
2025-01-03	97.21	98.26	97.10	98.17	+1.154%	+12.234%
2025-01-02	97.68	98.05	96.47	97.05	-0.899%	+13.529%
2024-12-31	97.53	98.04	96.99	97.93	+0.990%	+12.509%
2024-12-30	96.70	97.24	95.95	96.97	-0.380%	+13.623%
2024-12-27	97.81	98.61	96.99	97.34	-0.896%	+13.191%
2024-12-26	97.77	98.46	97.55	98.22	0.000%	+12.177%
2024-12-24	97.18	98.26	97.10	98.22	+0.811%	+12.177%
2024-12-23	96.98	97.52	96.46	97.43	+0.123%	+13.086%
2024-12-20	96.28	98.54	96.28	97.31	+1.661%	+13.226%
2024-12-19	97.58	98.44	95.66	95.72	-1.543%	+15.107%
2024-12-18	100.93	101.77	97.18	97.22	-3.809%	+13.331%
2024-12-17	100.96	102.27	100.84	101.07	-0.571%	+9.014%
2024-12-16	101.53	102.73	101.48	101.65	-0.108%	+8.392%
2024-12-13	100.63	101.83	100.63	101.76	+0.733%	+8.274%
2024-12-12	100.79	102.19	100.72	101.02	+0.109%	+9.068%
2024-12-11	101.70	102.15	100.68	100.91	-0.874%	+9.186%
2024-12-10	102.74	102.74	101.43	101.80	-1.270%	+8.232%
2024-12-09	102.81	103.37	102.29	103.11	-0.145%	+6.857%
2024-12-06	103.16	103.35	102.80	103.26	+0.418%	+6.702%
2024-12-05	102.42	103.07	102.35	102.83	-0.204%	+7.148%
2024-12-04	102.81	103.09	102.33	103.04	+0.321%	+6.929%
2024-12-03	102.93	102.96	102.64	102.71	-0.629%	+7.273%
2024-12-02	104.64	104.64	103.05	103.36	-1.506%	+6.598%
2024-11-29	105.54	106.19	104.89	104.94	-0.540%	+4.993%
2024-11-27	105.16	106.33	105.13	105.51	+0.745%	+4.426%
2024-11-26	103.88	104.87	103.51	104.73	+0.925%	+5.204%
2024-11-25	104.20	104.54	103.61	103.77	-0.058%	+6.177%
2024-11-22	104.49	104.66	103.62	103.83	-0.087%	+6.116%
2024-11-21	103.14	104.17	103.06	103.92	+0.406%	+6.024%
2024-11-19	102.77	103.59	102.24	103.50	+0.524%	+6.454%
2024-11-18	101.79	103.08	101.62	102.96	+0.478%	+7.012%
2024-11-15	101.62	102.72	101.12	102.47	+0.777%	+7.524%
2024-11-14	102.31	102.56	101.54	101.68	-0.839%	+8.360%
2024-11-13	102.83	103.51	102.24	102.54	+0.244%	+7.451%
2024-11-12	103.48	103.80	102.27	102.29	-1.217%	+7.713%
2024-11-11	102.92	104.42	102.86	103.55	+0.612%	+6.403%
2024-11-08	101.70	103.26	101.68	102.92	+1.740%	+7.054%
2024-11-07	100.99	101.63	100.67	101.16	+0.387%	+8.917%
2024-11-06	102.73	102.73	99.46	100.77	-1.505%	+9.338%
2024-11-05	101.26	102.31	100.60	102.31	+0.560%	+7.692%
2024-11-04	100.47	102.01	100.47	101.74	+1.507%	+8.296%
2024-11-01	100.52	101.85	100.15	100.23	-0.496%	+9.927%
2024-10-31	101.97	102.71	100.71	100.73	-1.985%	+9.382%
2024-10-30	102.66	103.36	102.37	102.77	+0.361%	+7.210%
2024-10-29	103.05	103.50	102.40	102.40	-0.708%	+7.598%
2024-10-28	103.13	104.08	103.07	103.13	+0.615%	+6.836%
2024-10-25	104.84	104.90	102.32	102.50	-2.054%	+7.493%
2024-10-24	105.41	106.19	104.60	104.65	-0.787%	+5.284%
2024-10-23	104.90	105.95	104.87	105.48	+0.190%	+4.456%
2024-10-22	104.85	105.72	104.73	105.28	+0.162%	+4.654%
2024-10-21	106.46	106.68	104.99	105.11	-1.499%	+4.824%
2024-10-18	105.59	106.75	105.09	106.71	+1.109%	+3.252%
2024-10-17	105.47	105.69	104.78	105.54	-0.368%	+4.396%
2024-10-16	105.19	106.07	105.04	105.93	+0.867%	+4.012%
2024-10-15	103.48	105.95	103.48	105.02	+1.882%	+4.913%
2024-10-14	102.15	103.28	101.98	103.08	+0.644%	+6.888%
2024-10-11	101.98	102.75	101.83	102.42	+0.986%	+7.577%
2024-10-10	102.03	102.59	100.97	101.42	-0.870%	+8.637%
2024-10-09	101.45	102.44	101.21	102.31	+0.808%	+7.692%
2024-10-08	102.08	102.20	101.18	101.49	-0.197%	+8.562%
2024-10-07	101.90	101.92	101.34	101.69	-0.713%	+8.349%
2024-10-04	101.94	102.56	101.23	102.42	-0.117%	+7.577%
2024-10-03	102.45	102.58	101.69	102.54	-0.097%	+7.451%
2024-10-02	102.57	103.41	102.15	102.64	-0.840%	+7.346%
2024-10-01	103.75	103.86	102.79	103.51	-0.241%	+6.444%
2024-09-30	102.80	103.81	102.19	103.76	+0.953%	+6.187%
2024-09-27	102.92	103.46	102.24	102.78	+0.548%	+7.200%
2024-09-26	103.25	103.26	101.95	102.22	-1.065%	+7.787%
2024-09-25	103.77	103.84	103.02	103.32	-0.290%	+6.640%
2024-09-24	102.67	104.09	102.41	103.62	+0.495%	+6.331%
2024-09-23	102.51	103.21	102.42	103.11	+1.059%	+6.857%
2024-09-20	101.33	102.05	101.24	102.03	+0.285%	+7.988%
2024-09-19	103.04	103.16	101.12	101.74	-0.741%	+8.296%
2024-09-18	102.80	103.89	102.23	102.50	-0.234%	+7.493%
2024-09-17	103.38	103.94	102.57	102.74	-0.658%	+7.242%
2024-09-16	103.92	104.27	103.27	103.42	+0.194%	+6.536%
2024-09-13	103.29	103.54	102.49	103.22	+0.634%	+6.743%
2024-09-12	102.18	102.73	101.93	102.57	+0.029%	+7.419%

.dark-mode .WlZdVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlZdVz{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRLDOW JONES US RETAIL REIT INDEXindex

DJUSRL
DOW JONES US RETAIL REIT INDEX
index