Dark

DJUSRH
DJ US REAL EST INV/SERV INDX
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

568.30+0.005%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	570.25	573.15	559.19	568.27	-2.481%	0.000%
2026-03-05	574.11	588.62	573.06	582.73	+0.589%	-2.481%
2026-03-04	578.45	587.08	577.34	579.32	+0.319%	-1.907%
2026-03-03	566.03	586.19	561.31	577.48	+0.233%	-1.595%
2026-03-02	564.00	579.81	561.12	576.14	-1.026%	-1.366%
2026-02-27	583.44	584.37	573.21	582.11	-1.828%	-2.378%
2026-02-26	588.12	597.79	587.43	592.95	+1.696%	-4.162%
2026-02-25	585.12	586.71	570.68	583.06	-1.040%	-2.537%
2026-02-24	579.14	594.25	575.58	589.19	+1.902%	-3.551%
2026-02-23	592.96	604.26	576.48	578.19	-3.050%	-1.716%
2026-02-20	601.89	612.32	593.59	596.38	-0.343%	-4.713%
2026-02-19	597.84	602.15	591.75	598.43	-0.748%	-5.040%
2026-02-18	568.80	603.07	567.04	602.94	+7.170%	-5.750%
2026-02-17	561.62	565.42	551.54	562.60	+0.025%	+1.008%
2026-02-13	555.85	567.61	540.87	562.46	+2.545%	+1.033%
2026-02-12	592.97	596.87	519.85	548.50	-7.389%	+3.604%
2026-02-11	663.04	664.09	580.98	592.26	-11.443%	-4.051%
2026-02-10	671.29	683.59	668.62	668.79	-0.149%	-15.030%
2026-02-09	661.05	672.61	655.97	669.79	+0.702%	-15.157%
2026-02-06	659.62	667.74	653.80	665.12	+1.321%	-14.561%
2026-02-05	664.03	669.88	655.55	656.45	-1.036%	-13.433%
2026-02-04	658.21	665.80	645.98	663.32	+0.637%	-14.329%
2026-02-03	707.98	710.47	658.10	659.12	-7.183%	-13.784%
2026-02-02	721.61	725.22	709.95	710.13	-0.674%	-19.977%
2026-01-30	718.43	720.87	706.80	714.95	-1.190%	-20.516%
2026-01-29	731.15	733.45	715.63	723.56	-0.566%	-21.462%
2026-01-28	732.95	740.70	726.87	727.68	-0.487%	-21.907%
2026-01-27	749.25	752.16	729.93	731.24	-0.724%	-22.287%
2026-01-26	733.86	740.31	732.08	736.57	+0.803%	-22.849%
2026-01-23	733.48	735.37	723.37	730.70	-0.723%	-22.229%
2026-01-22	730.07	743.05	728.03	736.02	+1.370%	-22.792%
2026-01-21	718.37	729.81	715.49	726.07	+2.006%	-21.733%
2026-01-20	719.67	726.60	710.31	711.79	-3.263%	-20.163%
2026-01-16	726.54	742.00	725.22	735.80	+1.163%	-22.768%
2026-01-15	716.99	728.65	714.63	727.34	+2.139%	-21.870%
2026-01-14	708.94	713.90	698.64	712.11	+0.349%	-20.199%
2026-01-13	704.30	711.77	695.35	709.63	+0.382%	-19.920%
2026-01-12	700.65	707.56	693.03	706.93	+0.598%	-19.614%
2026-01-09	716.65	723.22	702.39	702.73	-1.373%	-19.134%
2026-01-08	709.79	722.53	706.57	712.51	-0.163%	-20.244%
2026-01-07	732.23	734.24	712.14	713.67	-1.894%	-20.374%
2026-01-06	717.52	729.29	708.78	727.45	+1.151%	-21.882%
2026-01-05	702.04	723.00	702.04	719.17	+2.084%	-20.983%
2026-01-02	712.86	714.52	701.24	704.49	-1.307%	-19.336%
2025-12-31	721.30	722.74	713.58	713.82	-1.277%	-20.390%
2025-12-30	725.01	725.59	721.27	723.05	-0.323%	-21.407%
2025-12-29	725.97	729.67	722.78	725.39	-0.147%	-21.660%
2025-12-26	725.41	727.10	723.64	726.46	+0.109%	-21.775%
2025-12-24	720.80	729.02	720.69	725.67	+0.723%	-21.690%
2025-12-23	719.30	721.06	713.45	720.46	+0.049%	-21.124%
2025-12-22	710.24	720.19	708.86	720.11	+1.337%	-21.086%
2025-12-19	699.74	712.37	699.74	710.61	+0.854%	-20.031%
2025-12-18	710.12	714.65	701.19	704.59	-0.051%	-19.347%
2025-12-17	701.96	712.32	701.96	704.95	+0.004%	-19.389%
2025-12-16	698.23	713.94	698.02	704.92	+1.067%	-19.385%
2025-12-15	713.90	714.68	689.64	697.48	-3.480%	-18.525%
2025-12-12	728.62	730.11	719.24	722.63	-0.293%	-21.361%
2025-12-11	718.18	727.17	714.76	724.75	+1.205%	-21.591%
2025-12-10	712.75	721.29	710.11	716.12	+0.625%	-20.646%
2025-12-09	702.09	715.34	701.21	711.67	+1.476%	-20.150%
2025-12-08	719.20	719.20	700.71	701.32	-2.777%	-18.971%
2025-12-05	723.45	728.75	719.57	721.35	-0.536%	-21.221%
2025-12-04	729.01	732.09	723.42	725.24	-0.730%	-21.644%
2025-12-03	717.74	732.29	716.76	730.57	+2.180%	-22.216%
2025-12-02	722.82	723.64	709.62	714.98	-0.214%	-20.519%
2025-12-01	720.07	725.96	715.71	716.51	-1.228%	-20.689%
2025-11-28	726.60	727.42	721.73	725.42	+0.073%	-21.663%
2025-11-26	726.25	733.14	723.28	724.89	-0.496%	-21.606%
2025-11-25	712.61	729.86	710.68	728.50	+2.807%	-21.995%
2025-11-24	703.27	710.64	700.81	708.61	+0.768%	-19.805%
2025-11-21	683.62	704.97	681.79	703.21	+3.772%	-19.189%
2025-11-20	689.10	694.83	677.48	677.65	-0.606%	-16.141%
2025-11-19	678.87	686.19	676.64	681.78	+0.644%	-16.649%
2025-11-18	675.34	682.47	673.09	677.42	+0.096%	-16.113%
2025-11-17	689.19	694.89	674.92	676.77	-2.167%	-16.032%
2025-11-14	691.68	697.01	689.59	691.76	-0.362%	-17.852%
2025-11-13	700.89	706.55	692.19	694.27	-1.395%	-18.149%
2025-11-12	703.34	706.73	698.17	704.09	-0.104%	-19.290%
2025-11-11	692.39	705.79	692.09	704.82	+1.979%	-19.374%
2025-11-10	694.14	697.76	683.00	691.14	-0.332%	-17.778%
2025-11-07	682.90	694.76	681.15	693.44	+1.533%	-18.051%
2025-11-06	693.96	697.64	682.34	682.97	-1.402%	-16.794%
2025-11-05	693.49	694.33	678.64	692.68	-0.630%	-17.961%
2025-11-04	694.56	700.26	690.81	697.07	+0.006%	-18.477%
2025-11-03	694.32	702.60	690.36	697.03	-0.561%	-18.473%
2025-10-31	695.60	703.65	687.39	700.96	+0.253%	-18.930%
2025-10-30	699.72	707.21	692.78	699.19	-0.240%	-18.725%
2025-10-29	721.93	721.93	693.97	700.87	-5.899%	-18.919%
2025-10-28	749.17	752.54	743.76	744.81	-0.775%	-23.703%
2025-10-27	755.80	760.31	750.20	750.63	-0.504%	-24.294%
2025-10-24	762.42	764.22	752.61	754.43	-0.366%	-24.676%
2025-10-23	757.82	769.80	746.30	757.20	+0.560%	-24.951%
2025-10-22	747.43	754.70	743.48	752.98	+1.028%	-24.531%
2025-10-21	731.24	747.11	729.65	745.32	+1.689%	-23.755%
2025-10-20	722.89	733.58	721.74	732.94	+1.736%	-22.467%
2025-10-17	713.74	721.95	712.16	720.43	+0.214%	-21.121%
2025-10-16	727.79	731.23	716.20	718.89	-0.799%	-20.952%
2025-10-15	722.09	725.50	717.99	724.68	+1.037%	-21.583%
2025-10-14	702.73	719.17	702.10	717.24	+1.344%	-20.770%
2025-10-13	708.43	711.29	703.61	707.73	+0.892%	-19.705%
2025-10-10	718.72	721.26	700.88	701.47	-1.791%	-18.989%
2025-10-09	717.50	719.31	711.80	714.26	-0.327%	-20.439%
2025-10-08	724.46	725.53	715.33	716.60	-1.262%	-20.699%
2025-10-07	730.52	731.46	721.82	725.76	-0.909%	-21.700%
2025-10-06	754.22	755.24	729.65	732.42	-2.783%	-22.412%
2025-10-03	752.39	758.02	750.98	753.39	+0.942%	-24.572%
2025-10-02	743.61	748.35	738.71	746.36	+0.019%	-23.861%
2025-10-01	754.86	758.36	742.22	746.22	-1.326%	-23.847%
2025-09-30	764.83	765.33	749.74	756.25	-1.080%	-24.857%
2025-09-29	765.58	766.41	759.51	764.51	+0.486%	-25.669%
2025-09-26	754.19	761.87	751.37	760.81	+1.158%	-25.307%
2025-09-25	754.93	758.96	750.17	752.10	-0.925%	-24.442%
2025-09-24	777.10	777.10	758.05	759.12	-2.388%	-25.141%
2025-09-23	783.31	785.72	776.28	777.69	-0.603%	-26.928%
2025-09-22	789.94	793.65	781.38	782.41	-1.911%	-27.369%
2025-09-19	812.99	814.32	797.14	797.65	-1.726%	-28.757%
2025-09-18	804.63	813.45	803.66	811.66	+0.900%	-29.987%
2025-09-17	807.37	822.79	801.93	804.42	+0.784%	-29.357%
2025-09-16	804.00	805.14	793.99	798.16	-0.771%	-28.802%
2025-09-15	796.90	807.09	796.18	804.36	+1.072%	-29.351%
2025-09-12	801.97	802.13	794.28	795.83	-0.878%	-28.594%
2025-09-11	789.66	807.08	787.65	802.88	+2.066%	-29.221%
2025-09-10	795.69	796.46	782.17	786.63	-0.744%	-27.759%
2025-09-09	798.05	799.82	792.04	792.53	-1.009%	-28.297%
2025-09-08	796.67	811.25	794.90	800.61	-0.331%	-29.020%
2025-09-05	798.18	811.40	795.29	803.27	+1.699%	-29.255%
2025-09-04	784.24	790.23	779.70	789.85	+1.418%	-28.053%
2025-09-03	774.33	780.64	770.09	778.81	+0.130%	-27.034%
2025-09-02	776.04	781.44	773.41	777.80	-1.757%	-26.939%
2025-08-29	796.33	798.02	788.95	791.71	-0.383%	-28.222%
2025-08-28	796.06	796.06	788.97	794.75	+0.189%	-28.497%
2025-08-27	793.96	799.50	790.37	793.25	-0.295%	-28.362%
2025-08-26	800.90	805.90	793.18	795.60	-0.935%	-28.573%
2025-08-25	802.50	807.16	800.46	803.11	-0.148%	-29.241%
2025-08-22	777.53	806.09	775.57	804.30	+3.939%	-29.346%
2025-08-21	772.23	779.84	770.97	773.82	-0.535%	-26.563%
2025-08-20	781.98	782.48	775.32	777.98	-0.569%	-26.956%
2025-08-19	775.61	784.42	775.13	782.43	+0.930%	-27.371%
2025-08-18	782.11	782.11	772.54	775.22	-0.970%	-26.696%
2025-08-15	779.91	786.40	777.36	782.81	+0.701%	-27.406%
2025-08-14	770.78	781.70	769.95	777.36	-0.216%	-26.897%
2025-08-13	770.48	779.36	759.02	779.04	+2.011%	-27.055%
2025-08-12	769.51	771.26	759.97	763.68	-0.273%	-25.588%
2025-08-11	775.16	781.38	765.42	765.77	-1.572%	-25.791%
2025-08-08	782.13	785.07	776.52	778.00	-0.523%	-26.958%
2025-08-07	788.72	797.37	780.48	782.09	-0.803%	-27.340%
2025-08-06	784.98	791.29	780.86	788.42	+0.308%	-27.923%
2025-08-05	788.91	793.03	781.19	786.00	-0.074%	-27.701%
2025-08-04	778.78	786.90	776.30	786.58	+2.181%	-27.754%
2025-08-01	770.25	772.56	760.99	769.79	-0.787%	-26.179%
2025-07-31	779.81	784.64	774.50	775.90	-0.802%	-26.760%
2025-07-30	783.48	793.19	777.98	782.17	-0.231%	-27.347%
2025-07-29	757.09	788.96	757.09	783.98	+4.005%	-27.515%
2025-07-28	755.02	758.68	752.30	753.79	-0.125%	-24.612%
2025-07-25	749.89	755.60	743.89	754.73	+1.090%	-24.706%
2025-07-24	737.42	751.31	737.42	746.59	+0.693%	-23.885%
2025-07-23	733.31	742.60	731.39	741.45	+2.771%	-23.357%
2025-07-22	714.21	723.92	710.53	721.46	+1.323%	-21.233%
2025-07-21	712.06	719.62	709.15	712.04	+0.737%	-20.191%
2025-07-18	708.29	709.79	705.33	706.83	+0.115%	-19.603%
2025-07-17	706.21	710.48	702.32	706.02	+0.216%	-19.511%
2025-07-16	703.82	705.07	691.15	704.50	+0.925%	-19.337%
2025-07-15	718.42	719.69	697.73	698.04	-2.472%	-18.591%
2025-07-14	712.31	717.75	711.26	715.73	+0.346%	-20.603%
2025-07-11	711.47	714.97	708.96	713.26	-0.749%	-20.328%
2025-07-10	705.61	720.35	703.06	718.64	+1.912%	-20.924%
2025-07-09	700.36	707.01	697.49	705.16	+1.254%	-19.413%
2025-07-08	699.05	704.58	695.31	696.43	-0.366%	-18.402%
2025-07-07	699.23	701.67	693.12	698.99	-0.498%	-18.701%
2025-07-03	696.48	704.64	696.48	702.49	+0.843%	-19.106%
2025-07-02	693.53	697.69	691.14	696.62	+0.072%	-18.425%
2025-07-01	685.64	699.82	683.74	696.12	+1.378%	-18.366%
2025-06-30	686.03	688.59	681.66	686.66	+0.067%	-17.241%
2025-06-27	685.88	692.66	682.50	686.20	+0.341%	-17.186%
2025-06-26	674.96	684.68	671.78	683.87	+1.540%	-16.904%
2025-06-25	681.33	682.48	672.98	673.50	-1.725%	-15.624%
2025-06-24	681.38	689.54	678.88	685.32	+0.983%	-17.080%
2025-06-23	662.13	679.17	662.05	678.65	+2.059%	-16.265%
2025-06-20	668.03	672.24	663.20	664.96	+0.347%	-14.541%
2025-06-18	661.28	668.66	659.84	662.66	+0.362%	-14.244%
2025-06-17	674.04	675.36	659.14	660.27	-2.406%	-13.934%
2025-06-16	675.78	683.35	674.08	676.55	+0.970%	-16.005%
2025-06-13	671.30	675.77	666.73	670.05	-1.769%	-15.190%
2025-06-12	675.36	685.86	674.09	682.12	+1.061%	-16.691%
2025-06-11	674.29	679.59	673.07	674.96	+0.491%	-15.807%
2025-06-10	656.37	671.78	655.70	671.66	+2.710%	-15.393%
2025-06-09	654.65	658.77	649.35	653.94	+0.301%	-13.101%
2025-06-06	654.21	656.27	648.64	651.98	+0.583%	-12.839%
2025-06-05	645.41	657.86	643.10	648.20	+0.491%	-12.331%
2025-06-04	633.01	646.23	632.90	645.03	+1.802%	-11.900%
2025-06-03	623.47	634.08	619.58	633.61	+1.571%	-10.312%
2025-06-02	618.91	624.78	608.22	623.81	-0.102%	-8.903%
2025-05-30	622.09	624.80	614.83	624.45	+0.005%	-8.997%
2025-05-29	626.50	628.84	617.01	624.42	+0.215%	-8.992%
2025-05-28	625.34	626.19	621.45	623.08	-0.293%	-8.797%
2025-05-27	619.00	626.04	619.00	624.91	+1.765%	-9.064%
2025-05-23	604.82	617.16	604.82	614.07	+0.415%	-7.458%
2025-05-22	613.18	615.20	605.96	611.53	-0.106%	-7.074%
2025-05-21	633.54	635.98	612.18	612.18	-4.462%	-7.173%
2025-05-20	645.05	645.79	639.19	640.77	-1.155%	-11.315%
2025-05-19	644.21	651.14	642.39	648.26	-1.035%	-12.339%
2025-05-16	651.81	656.02	646.88	655.04	+1.150%	-13.247%
2025-05-15	643.13	648.88	638.52	647.59	+0.486%	-12.248%
2025-05-14	649.86	651.12	643.34	644.46	-1.097%	-11.822%
2025-05-13	657.90	659.16	651.11	651.61	-0.769%	-12.790%
2025-05-12	653.74	662.78	648.42	656.66	+3.550%	-13.461%
2025-05-09	634.66	637.16	629.81	634.15	-0.091%	-10.389%
2025-05-08	632.89	643.56	629.93	634.73	+0.432%	-10.471%
2025-05-07	625.54	635.52	625.40	632.00	+0.732%	-10.084%
2025-05-06	632.31	636.62	626.90	627.41	-2.093%	-9.426%
2025-05-05	640.88	648.85	640.17	640.82	-0.731%	-11.321%
2025-05-02	643.38	649.14	640.63	645.54	+2.162%	-11.970%
2025-05-01	625.60	636.75	621.61	631.88	+1.608%	-10.067%
2025-04-30	634.59	635.75	616.39	621.88	-3.604%	-8.621%
2025-04-29	635.35	647.03	634.59	645.13	+0.879%	-11.914%
2025-04-28	640.21	646.38	633.65	639.51	-0.245%	-11.140%
2025-04-25	641.36	646.43	637.10	641.08	-0.731%	-11.357%
2025-04-24	636.13	653.84	627.32	645.80	+1.533%	-12.005%
2025-04-23	635.82	653.77	633.30	636.05	+2.420%	-10.656%
2025-04-22	610.89	622.86	608.88	621.02	+3.182%	-8.494%
2025-04-21	610.00	612.01	596.60	601.87	-2.386%	-5.583%
2025-04-17	613.84	621.81	612.65	616.58	+0.510%	-7.835%
2025-04-16	618.92	625.40	605.65	613.45	-1.744%	-7.365%
2025-04-15	620.62	630.49	620.13	624.34	+0.671%	-8.981%
2025-04-14	614.55	622.35	609.32	620.18	+2.553%	-8.370%
2025-04-11	599.36	607.02	585.69	604.74	+0.438%	-6.031%
2025-04-10	614.70	615.53	584.49	602.10	-4.416%	-5.619%
2025-04-09	575.39	633.26	563.10	629.92	+7.208%	-9.787%
2025-04-08	624.05	626.68	578.14	587.57	-3.303%	-3.285%
2025-04-07	603.80	630.45	586.82	607.64	+0.229%	-6.479%
2025-04-04	628.03	628.03	599.94	606.25	-4.522%	-6.265%
2025-04-03	657.69	657.69	634.09	634.96	-5.784%	-10.503%
2025-04-02	654.97	676.01	654.59	673.94	+1.566%	-15.679%
2025-04-01	661.17	668.05	652.79	663.55	+0.204%	-14.359%
2025-03-31	652.97	665.63	646.72	662.20	+0.399%	-14.185%
2025-03-28	670.08	673.22	655.06	659.57	-1.527%	-13.842%
2025-03-27	674.03	678.26	666.86	669.80	-0.842%	-15.158%
2025-03-26	682.36	688.86	673.84	675.49	-0.940%	-15.873%
2025-03-25	681.43	685.19	677.48	681.90	-0.038%	-16.664%
2025-03-24	673.01	685.50	671.45	682.16	+2.916%	-16.695%
2025-03-21	658.61	664.73	652.41	662.83	-0.427%	-14.266%
2025-03-20	657.50	674.18	655.79	665.67	+0.385%	-14.632%
2025-03-19	653.36	668.84	651.19	663.12	+1.603%	-14.304%
2025-03-18	661.00	665.02	651.80	652.66	-1.954%	-12.930%
2025-03-17	653.78	669.75	653.25	665.67	+1.820%	-14.632%
2025-03-14	640.67	654.12	636.25	653.77	+3.636%	-13.078%
2025-03-13	651.09	652.91	629.38	630.83	-3.605%	-9.917%
2025-03-12	657.64	659.64	650.78	654.42	+1.089%	-13.164%
2025-03-11	658.16	661.09	643.21	647.37	-1.527%	-12.219%
2025-03-10	665.99	671.03	650.83	657.41	-2.257%	-13.559%
2025-03-07	672.74	675.51	650.25	672.59	+0.098%	-15.510%
2025-03-06	690.65	694.69	671.41	671.93	-4.039%	-15.427%
2025-03-05	680.22	701.67	679.11	700.21	+2.554%	-18.843%
2025-03-04	680.43	690.16	665.92	682.77	-0.390%	-16.770%
2025-03-03	693.70	701.97	681.65	685.44	-1.452%	-17.094%
2025-02-28	688.48	695.62	682.71	695.54	+1.699%	-18.298%
2025-02-27	693.17	700.87	682.82	683.92	-1.692%	-16.910%
2025-02-26	692.42	702.55	689.79	695.69	+0.708%	-18.316%
2025-02-25	688.13	694.15	684.10	690.80	+0.832%	-17.737%
2025-02-24	682.94	691.25	676.54	685.10	+1.067%	-17.053%
2025-02-21	702.32	704.47	674.59	677.87	-3.418%	-16.168%
2025-02-20	710.64	711.90	697.95	701.86	-1.467%	-19.034%
2025-02-19	693.70	713.54	692.12	712.31	+0.931%	-20.222%
2025-02-18	701.34	707.21	695.21	705.74	+0.796%	-19.479%
2025-02-14	694.46	703.26	692.73	700.17	+0.786%	-18.838%
2025-02-13	686.10	697.91	676.25	694.71	+1.308%	-18.200%
2025-02-12	686.65	691.16	673.04	685.74	-3.230%	-17.130%
2025-02-11	712.12	716.82	705.13	708.63	-1.359%	-19.807%
2025-02-10	719.66	723.63	713.49	718.39	+0.339%	-20.897%
2025-02-07	720.61	725.27	714.09	715.96	-0.976%	-20.628%
2025-02-06	728.54	730.22	716.28	723.02	-0.387%	-21.403%
2025-02-05	716.62	726.46	714.09	725.83	+1.570%	-21.708%
2025-02-04	705.41	717.21	705.41	714.61	+1.129%	-20.478%
2025-02-03	704.30	711.72	697.98	706.63	-0.811%	-19.580%
2025-01-31	713.23	720.93	712.09	712.41	-0.266%	-20.233%
2025-01-30	714.31	714.31	714.31	714.31	+1.591%	-20.445%
2025-01-29	710.44	712.05	701.30	703.12	-0.818%	-19.179%
2025-01-28	704.61	714.52	704.61	708.92	+0.293%	-19.840%
2025-01-27	687.91	707.08	687.91	706.85	+1.957%	-19.605%
2025-01-24	689.55	698.54	687.48	693.28	+0.062%	-18.032%
2025-01-23	682.85	694.60	681.57	692.85	+0.978%	-17.981%
2025-01-22	688.77	689.77	683.83	686.14	-0.393%	-17.179%
2025-01-21	684.56	689.18	682.71	688.85	+1.869%	-17.505%
2025-01-17	679.89	679.89	670.78	676.21	+1.069%	-15.962%
2025-01-16	657.36	670.76	655.59	669.06	+1.520%	-15.064%
2025-01-15	640.00	664.68	640.00	659.04	+5.142%	-13.773%
2025-01-14	630.46	631.00	620.93	626.81	+0.866%	-9.339%
2025-01-13	620.64	621.75	612.61	621.43	-0.151%	-8.554%
2025-01-10	628.70	629.92	609.03	622.37	-3.017%	-8.693%
2025-01-08	639.46	643.36	633.04	641.73	+0.347%	-11.447%
2025-01-07	656.88	659.57	638.41	639.51	-2.427%	-11.140%
2025-01-06	655.49	664.91	654.66	655.42	+0.084%	-13.297%
2025-01-03	645.63	655.92	643.07	654.87	+1.653%	-13.224%
2025-01-02	656.58	656.96	639.74	644.22	-1.151%	-11.789%
2024-12-31	655.35	657.76	647.60	651.72	+0.160%	-12.805%
2024-12-30	650.77	654.51	643.54	650.68	-0.590%	-12.665%
2024-12-27	656.89	660.88	651.95	654.54	-1.087%	-13.180%
2024-12-26	657.36	663.58	655.72	661.73	+0.021%	-14.124%
2024-12-24	656.13	661.60	654.44	661.59	+0.697%	-14.105%
2024-12-23	643.70	657.52	643.54	657.01	+0.929%	-13.507%
2024-12-20	634.72	655.28	632.23	650.96	+2.623%	-12.703%
2024-12-19	650.28	657.51	633.54	634.32	-2.013%	-10.413%
2024-12-18	680.56	683.67	646.88	647.35	-4.717%	-12.216%
2024-12-17	687.74	692.88	678.99	679.40	-1.818%	-16.357%
2024-12-16	691.27	699.96	689.18	691.98	+0.666%	-17.878%
2024-12-13	699.65	702.71	684.08	687.40	-2.255%	-17.331%
2024-12-12	698.24	706.40	698.24	703.26	+0.467%	-19.195%
2024-12-11	693.98	703.06	693.98	699.99	+1.276%	-18.817%
2024-12-10	699.43	702.83	690.77	691.17	-1.477%	-17.781%
2024-12-09	701.25	707.90	696.72	701.53	+0.081%	-18.996%
2024-12-06	702.96	710.49	700.14	700.96	+0.871%	-18.930%
2024-12-05	704.96	707.77	689.98	694.91	-1.796%	-18.224%
2024-12-04	707.63	707.89	700.09	707.62	-0.366%	-19.693%
2024-12-03	712.26	712.35	709.52	710.22	-0.229%	-19.987%
2024-12-02	718.79	719.86	710.24	711.85	-1.261%	-20.170%
2024-11-29	727.60	727.60	720.94	720.94	-0.649%	-21.177%
2024-11-27	722.30	727.65	719.57	725.65	+0.936%	-21.688%
2024-11-26	714.99	721.16	714.91	718.92	+0.429%	-20.955%
2024-11-25	709.14	725.42	707.53	715.85	+2.218%	-20.616%
2024-11-22	681.48	701.98	681.48	700.32	+2.793%	-18.856%
2024-11-21	676.58	684.18	671.26	681.29	+3.406%	-16.589%
2024-11-19	657.60	665.37	656.73	658.85	-0.465%	-13.748%
2024-11-18	648.26	662.43	646.49	661.93	+1.690%	-14.150%
2024-11-15	663.87	666.24	649.17	650.93	-2.412%	-12.699%
2024-11-14	672.64	678.22	666.65	667.02	-1.635%	-14.805%
2024-11-13	676.76	682.06	676.02	678.11	+0.726%	-16.198%
2024-11-12	679.57	685.79	673.00	673.22	-1.393%	-15.589%
2024-11-11	688.67	689.77	681.64	682.73	-0.124%	-16.765%
2024-11-08	671.69	686.13	668.07	683.58	+2.076%	-16.869%
2024-11-07	654.19	672.71	653.63	669.68	+4.590%	-15.143%
2024-11-06	671.33	673.03	634.08	640.29	-3.438%	-11.248%
2024-11-05	643.16	663.17	642.36	663.09	+2.827%	-14.300%
2024-11-04	637.69	650.14	637.69	644.86	+1.310%	-11.877%
2024-11-01	644.17	648.88	634.74	636.52	-0.739%	-10.722%
2024-10-31	640.17	647.40	640.17	641.26	-0.740%	-11.382%
2024-10-30	641.73	652.97	640.75	646.04	+0.911%	-12.038%
2024-10-29	645.53	648.27	637.91	640.21	-1.037%	-11.237%
2024-10-28	650.06	653.38	644.66	646.92	-0.202%	-12.158%
2024-10-25	651.32	656.16	647.93	648.23	-0.280%	-12.335%
2024-10-24	624.28	656.74	624.28	650.05	+4.493%	-12.581%
2024-10-23	618.96	622.41	610.28	622.10	-1.882%	-8.653%
2024-10-22	639.93	642.28	633.24	634.03	-1.126%	-10.372%
2024-10-21	647.37	653.72	639.29	641.25	-1.699%	-11.381%
2024-10-18	648.43	653.54	643.73	652.33	+0.950%	-12.886%
2024-10-17	643.43	647.97	638.11	646.19	+0.335%	-12.058%
2024-10-16	644.66	647.04	640.18	644.03	+0.040%	-11.763%
2024-10-15	641.57	649.18	640.70	643.77	+0.783%	-11.728%
2024-10-14	635.33	638.95	631.24	638.77	+0.663%	-11.037%
2024-10-11	622.51	636.10	622.08	634.56	+2.334%	-10.447%
2024-10-10	620.60	623.34	616.71	620.09	-1.014%	-8.357%
2024-10-09	624.91	631.22	624.19	626.44	-0.215%	-9.286%
2024-10-08	619.13	635.52	619.03	627.79	+1.836%	-9.481%
2024-10-07	622.88	622.88	611.56	616.47	-1.401%	-7.819%
2024-10-04	632.75	634.22	622.98	625.23	-0.841%	-9.110%
2024-10-03	634.22	638.02	628.21	630.53	-1.427%	-9.874%
2024-10-02	631.97	641.14	630.68	639.66	+0.425%	-11.161%
2024-10-01	638.64	641.38	627.68	636.95	-0.565%	-10.783%
2024-09-30	636.43	641.40	632.97	640.57	+0.422%	-11.287%
2024-09-27	643.84	645.00	636.21	637.88	-0.253%	-10.913%
2024-09-26	639.25	644.38	635.47	639.50	+0.875%	-11.138%
2024-09-25	645.44	645.44	632.48	633.95	-1.742%	-10.360%
2024-09-24	637.49	646.68	637.49	645.19	+0.596%	-11.922%
2024-09-23	646.08	647.62	639.51	641.37	-0.107%	-11.397%
2024-09-20	648.56	648.56	638.67	642.06	-1.343%	-11.493%
2024-09-19	647.74	652.85	644.21	650.80	+2.616%	-12.681%
2024-09-18	625.24	642.30	619.03	634.21	+1.902%	-10.397%
2024-09-17	636.25	637.90	621.46	622.37	-1.564%	-8.693%
2024-09-16	633.83	638.16	628.75	632.26	+0.674%	-10.121%
2024-09-13	618.32	630.18	616.77	628.03	+1.704%	-9.515%
2024-09-12	618.72	623.41	610.25	617.51	-0.442%	-7.974%

.dark-mode .ZVtcGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVtcGM{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRHDJ US REAL EST INV/SERV INDXindex

DJUSRH
DJ US REAL EST INV/SERV INDX
index