Dark

DJUSRD
DJ US DRUGRET
index

Delayed

Nov 5, 2025

1426.43+1.924%(+26.92)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,423.3700	1,451.27	1,390.28	1,426.43	+1.924%	0.000%
2025-11-04	1,374.1900	1,406.04	1,364.84	1,399.51	+1.723%	+1.924%
2025-11-03	1,374.1600	1,378.54	1,356.56	1,375.81	+0.426%	+3.679%
2025-10-31	1,383.8500	1,402.96	1,367.83	1,369.97	-0.393%	+4.121%
2025-10-30	1,303.7100	1,405.34	1,303.71	1,375.37	+7.333%	+3.712%
2025-10-29	1,283.0100	1,290.03	1,270.02	1,281.40	-0.075%	+11.318%
2025-10-28	1,284.0700	1,290.80	1,274.21	1,282.36	-0.307%	+11.235%
2025-10-27	1,271.7800	1,286.31	1,270.49	1,286.31	+1.069%	+10.893%
2025-10-24	1,253.5900	1,277.12	1,251.89	1,272.70	+1.432%	+12.079%
2025-10-23	1,261.4400	1,266.38	1,253.31	1,254.73	-0.509%	+13.684%
2025-10-22	1,256.0100	1,265.07	1,246.34	1,261.15	+0.575%	+13.105%
2025-10-21	1,250.9200	1,253.94	1,239.49	1,253.94	+0.608%	+13.756%
2025-10-20	1,240.9300	1,254.30	1,232.98	1,246.36	+0.727%	+14.448%
2025-10-17	1,216.9500	1,238.92	1,213.83	1,237.37	+1.802%	+15.279%
2025-10-16	1,222.1900	1,233.33	1,214.34	1,215.47	-0.619%	+17.356%
2025-10-15	1,213.6000	1,227.47	1,210.89	1,223.04	+0.690%	+16.630%
2025-10-14	1,216.0600	1,217.50	1,201.89	1,214.66	+0.154%	+17.435%
2025-10-13	1,215.3300	1,225.33	1,211.03	1,212.79	-0.815%	+17.616%
2025-10-10	1,218.7900	1,230.66	1,215.96	1,222.75	+0.683%	+16.658%
2025-10-09	1,204.9700	1,216.16	1,199.18	1,214.45	+0.559%	+17.455%
2025-10-08	1,200.4100	1,208.58	1,190.52	1,207.70	+0.653%	+18.111%
2025-10-07	1,184.6000	1,199.89	1,173.32	1,199.86	+1.049%	+18.883%
2025-10-06	1,168.3700	1,189.07	1,164.01	1,187.40	+0.698%	+20.131%
2025-10-03	1,202.9700	1,206.87	1,156.56	1,179.17	-2.131%	+20.969%
2025-10-02	1,199.3600	1,212.63	1,188.25	1,204.85	-0.504%	+18.391%
2025-10-01	1,206.8200	1,220.21	1,203.46	1,210.95	+0.086%	+17.794%
2025-09-30	1,191.0700	1,211.63	1,188.59	1,209.91	+1.485%	+17.896%
2025-09-29	1,183.2400	1,198.75	1,181.10	1,192.20	+0.430%	+19.647%
2025-09-26	1,160.1400	1,188.00	1,160.14	1,187.10	+2.908%	+20.161%
2025-09-25	1,197.8700	1,197.87	1,123.40	1,153.55	-3.300%	+23.656%
2025-09-24	1,175.2800	1,201.07	1,174.25	1,192.92	+1.200%	+19.575%
2025-09-23	1,130.4500	1,178.78	1,130.33	1,178.78	+4.765%	+21.009%
2025-09-22	1,135.2700	1,140.66	1,117.12	1,125.17	-0.812%	+26.775%
2025-09-19	1,139.2500	1,144.41	1,132.30	1,134.38	-0.287%	+25.745%
2025-09-18	1,124.9000	1,138.58	1,118.70	1,137.65	+0.737%	+25.384%
2025-09-17	1,135.8500	1,141.52	1,124.95	1,129.33	-0.099%	+26.308%
2025-09-16	1,141.0300	1,144.41	1,126.69	1,130.45	-0.807%	+26.182%
2025-09-15	1,173.3800	1,173.38	1,139.65	1,139.65	-2.698%	+25.164%
2025-09-12	1,170.6000	1,187.43	1,168.73	1,171.25	-0.117%	+21.787%
2025-09-11	1,152.1100	1,175.05	1,146.87	1,172.62	+2.164%	+21.645%
2025-09-10	1,156.1900	1,167.66	1,146.35	1,147.78	-0.913%	+24.277%
2025-09-09	1,153.2100	1,163.31	1,149.14	1,158.36	+0.340%	+23.142%
2025-09-08	1,144.0600	1,155.49	1,133.85	1,154.43	+1.273%	+23.561%
2025-09-05	1,140.4700	1,141.35	1,131.14	1,139.92	+0.021%	+25.134%
2025-09-04	1,149.9900	1,157.97	1,134.42	1,139.68	-0.820%	+25.161%
2025-09-03	1,149.9300	1,149.93	1,138.63	1,149.10	+0.336%	+24.135%
2025-09-02	1,131.4900	1,152.79	1,130.79	1,145.25	+0.866%	+24.552%
2025-08-29	1,137.8100	1,137.81	1,128.76	1,135.42	+0.143%	+25.630%
2025-08-28	1,130.8700	1,140.42	1,128.09	1,133.80	-0.060%	+25.810%
2025-08-27	1,129.1300	1,138.00	1,123.85	1,134.48	+0.649%	+25.734%
2025-08-26	1,121.1200	1,128.11	1,119.98	1,127.16	+0.593%	+26.551%
2025-08-25	1,135.8500	1,140.51	1,119.60	1,120.52	-1.382%	+27.301%
2025-08-22	1,171.9500	1,176.74	1,131.86	1,136.22	-2.826%	+25.542%
2025-08-21	1,171.9300	1,180.13	1,168.63	1,169.26	-0.426%	+21.994%
2025-08-20	1,150.1800	1,174.26	1,146.55	1,174.26	+2.706%	+21.475%
2025-08-19	1,128.4000	1,145.42	1,127.99	1,143.32	+0.678%	+24.762%
2025-08-18	1,141.5000	1,150.68	1,132.90	1,135.62	-0.389%	+25.608%
2025-08-15	1,152.2000	1,153.07	1,140.06	1,140.06	-0.583%	+25.119%
2025-08-14	1,130.9400	1,154.98	1,127.67	1,146.75	+1.350%	+24.389%
2025-08-13	1,130.7300	1,137.61	1,122.97	1,131.48	+0.830%	+26.068%
2025-08-12	1,108.7000	1,125.24	1,075.92	1,122.17	-3.086%	+27.114%
2025-08-11	1,145.6400	1,167.19	1,144.98	1,157.90	+1.010%	+23.191%
2025-08-08	1,122.5900	1,148.21	1,122.59	1,146.32	+2.302%	+24.436%
2025-08-07	1,135.5800	1,139.17	1,107.77	1,120.53	-1.729%	+27.300%
2025-08-06	1,145.8900	1,151.07	1,111.13	1,140.25	-1.831%	+25.098%
2025-08-05	1,159.9200	1,170.37	1,158.53	1,161.52	-0.301%	+22.807%
2025-08-04	1,150.3200	1,165.03	1,145.94	1,165.03	+1.629%	+22.437%
2025-08-01	1,140.9000	1,152.99	1,131.73	1,146.36	+0.609%	+24.431%
2025-07-31	1,156.1700	1,160.85	1,123.82	1,139.42	-1.680%	+25.189%
2025-07-30	1,147.9300	1,160.16	1,147.15	1,158.89	+0.500%	+23.086%
2025-07-29	1,143.1400	1,157.23	1,141.08	1,153.13	+0.907%	+23.701%
2025-07-28	1,153.7600	1,153.76	1,135.03	1,142.76	-0.935%	+24.823%
2025-07-25	1,159.0100	1,164.88	1,152.57	1,153.55	-0.284%	+23.656%
2025-07-24	1,158.1700	1,166.38	1,155.18	1,156.83	-0.361%	+23.305%
2025-07-23	1,160.0400	1,162.26	1,151.43	1,161.02	+0.240%	+22.860%
2025-07-22	1,161.8400	1,172.20	1,153.93	1,158.24	-0.297%	+23.155%
2025-07-21	1,160.9600	1,167.56	1,150.27	1,161.69	-0.255%	+22.789%
2025-07-18	1,166.6600	1,172.03	1,159.61	1,164.66	-0.259%	+22.476%
2025-07-17	1,173.0000	1,175.61	1,159.08	1,167.68	-1.016%	+22.159%
2025-07-16	1,173.9200	1,180.86	1,169.28	1,179.66	+0.592%	+20.919%
2025-07-15	1,176.8900	1,182.69	1,168.70	1,172.72	-0.587%	+21.634%
2025-07-14	1,172.9400	1,184.08	1,171.80	1,179.64	+0.496%	+20.921%
2025-07-11	1,178.0300	1,178.18	1,170.06	1,173.82	-0.691%	+21.520%
2025-07-10	1,193.2000	1,196.99	1,174.86	1,181.99	-1.010%	+20.680%
2025-07-09	1,195.8200	1,195.82	1,177.91	1,194.05	+0.369%	+19.461%
2025-07-08	1,206.8500	1,209.83	1,188.46	1,189.66	-1.544%	+19.902%
2025-07-07	1,189.9700	1,208.88	1,184.53	1,208.32	+1.807%	+18.051%
2025-07-03	1,170.7100	1,186.87	1,164.73	1,186.87	+1.609%	+20.184%
2025-07-02	1,186.3300	1,186.99	1,165.33	1,168.08	-1.316%	+22.117%
2025-07-01	1,201.1200	1,207.98	1,170.90	1,183.66	-1.631%	+20.510%
2025-06-30	1,200.4200	1,205.97	1,196.99	1,203.28	+0.292%	+18.545%
2025-06-27	1,186.1900	1,204.03	1,184.05	1,199.78	+0.926%	+18.891%
2025-06-26	1,182.1800	1,196.72	1,178.95	1,188.77	+1.259%	+19.992%
2025-06-25	1,179.7100	1,180.39	1,169.76	1,173.99	-0.458%	+21.503%
2025-06-24	1,178.0000	1,180.71	1,159.55	1,179.39	+0.228%	+20.946%
2025-06-23	1,181.1800	1,186.23	1,170.44	1,176.71	+0.080%	+21.222%
2025-06-20	1,189.5500	1,192.44	1,171.39	1,175.77	-1.081%	+21.319%
2025-06-18	1,185.7200	1,192.79	1,181.98	1,188.62	+0.742%	+20.007%
2025-06-17	1,170.3900	1,184.02	1,170.28	1,179.87	+0.733%	+20.897%
2025-06-16	1,174.4500	1,177.58	1,162.02	1,171.28	-0.282%	+21.784%
2025-06-13	1,169.6900	1,181.18	1,166.10	1,174.59	+0.331%	+21.441%
2025-06-12	1,140.3900	1,171.39	1,137.14	1,170.72	+3.329%	+21.842%
2025-06-11	1,125.6900	1,136.96	1,125.66	1,133.00	+0.548%	+25.898%
2025-06-10	1,130.4400	1,133.65	1,118.39	1,126.83	-0.070%	+26.588%
2025-06-09	1,133.7300	1,135.91	1,119.56	1,127.62	-1.120%	+26.499%
2025-06-06	1,132.7700	1,141.31	1,129.47	1,140.39	+0.246%	+25.083%
2025-06-05	1,139.2600	1,142.16	1,131.69	1,137.59	-0.098%	+25.391%
2025-06-04	1,147.2500	1,149.23	1,138.07	1,138.71	-0.795%	+25.267%
2025-06-03	1,157.1500	1,164.79	1,135.35	1,147.83	-0.014%	+24.272%
2025-06-02	1,142.0100	1,148.57	1,135.54	1,147.99	+0.317%	+24.255%
2025-05-30	1,140.9400	1,155.14	1,138.19	1,144.36	+0.225%	+24.649%
2025-05-29	1,135.8200	1,142.26	1,128.01	1,141.79	+0.526%	+24.929%
2025-05-28	1,144.8700	1,150.46	1,134.68	1,135.82	-1.160%	+25.586%
2025-05-27	1,145.1400	1,149.51	1,142.61	1,149.15	+0.707%	+24.129%
2025-05-23	1,137.5700	1,144.07	1,129.36	1,141.08	+0.421%	+25.007%
2025-05-22	1,140.2000	1,143.52	1,131.25	1,136.30	-0.389%	+25.533%
2025-05-21	1,143.9300	1,149.82	1,139.33	1,140.74	-0.687%	+25.044%
2025-05-20	1,148.3100	1,161.59	1,144.24	1,148.63	+0.269%	+24.185%
2025-05-19	1,143.6400	1,150.09	1,141.59	1,145.55	+0.306%	+24.519%
2025-05-16	1,124.3900	1,142.43	1,122.99	1,142.05	+1.454%	+24.901%
2025-05-15	1,103.0500	1,126.19	1,098.70	1,125.68	+2.248%	+26.717%
2025-05-14	1,104.8400	1,113.99	1,097.66	1,100.93	-0.120%	+29.566%
2025-05-13	1,099.9300	1,106.24	1,094.49	1,102.25	-0.002%	+29.411%
2025-05-12	1,091.9300	1,102.59	1,076.56	1,102.27	-0.617%	+29.408%
2025-05-09	1,110.0400	1,125.65	1,108.26	1,109.11	+0.151%	+28.610%
2025-05-08	1,161.4100	1,164.85	1,105.17	1,107.44	-5.138%	+28.804%
2025-05-07	1,141.2900	1,174.39	1,140.52	1,167.42	+3.012%	+22.187%
2025-05-06	1,135.8800	1,142.07	1,128.73	1,133.29	-0.295%	+25.866%
2025-05-05	1,135.8900	1,142.39	1,132.63	1,136.64	+0.617%	+25.495%
2025-05-02	1,123.3700	1,132.78	1,120.13	1,129.67	+1.389%	+26.270%
2025-05-01	1,096.8500	1,120.80	1,092.92	1,114.19	+0.659%	+28.024%
2025-04-30	1,098.3200	1,109.25	1,091.96	1,106.90	+0.884%	+28.867%
2025-04-29	1,087.1100	1,100.16	1,081.10	1,097.20	+0.857%	+30.006%
2025-04-28	1,085.3900	1,090.43	1,079.96	1,087.88	+0.499%	+31.120%
2025-04-25	1,071.5200	1,083.49	1,062.16	1,082.48	+1.126%	+31.774%
2025-04-24	1,068.4200	1,075.23	1,063.28	1,070.43	-0.035%	+33.258%
2025-04-23	1,072.5800	1,073.64	1,050.43	1,070.81	-0.101%	+33.210%
2025-04-22	1,054.4600	1,072.08	1,050.81	1,071.89	+1.792%	+33.076%
2025-04-21	1,082.4100	1,082.45	1,041.53	1,053.02	-2.040%	+35.461%
2025-04-17	1,062.2800	1,082.01	1,061.70	1,074.95	+0.611%	+32.697%
2025-04-16	1,071.0300	1,079.04	1,064.53	1,068.42	-0.029%	+33.508%
2025-04-15	1,075.7300	1,077.42	1,062.32	1,068.73	-0.143%	+33.470%
2025-04-14	1,064.8900	1,072.49	1,054.24	1,070.26	+0.917%	+33.279%
2025-04-11	1,039.6900	1,067.67	1,037.16	1,060.53	+1.904%	+34.502%
2025-04-10	1,026.8600	1,050.89	1,016.51	1,040.71	+0.536%	+37.063%
2025-04-09	1,008.8900	1,050.95	1,001.02	1,035.16	+1.535%	+37.798%
2025-04-08	1,044.8500	1,047.65	1,010.05	1,019.51	-0.258%	+39.913%
2025-04-07	1,010.6200	1,042.35	989.79	1,022.15	-1.832%	+39.552%
2025-04-04	1,081.8500	1,094.17	1,034.61	1,041.22	-4.361%	+36.996%
2025-04-03	1,078.8200	1,095.11	1,071.60	1,088.70	+1.373%	+31.021%
2025-04-02	1,063.6200	1,075.49	1,061.98	1,073.95	+0.841%	+32.821%
2025-04-01	1,067.7200	1,070.92	1,059.89	1,064.99	-0.313%	+33.938%
2025-03-31	1,059.8900	1,075.47	1,059.89	1,068.33	+0.909%	+33.520%
2025-03-28	1,057.9300	1,060.45	1,053.48	1,058.71	+0.209%	+34.733%
2025-03-27	1,042.8300	1,059.62	1,042.83	1,056.50	+1.300%	+35.015%
2025-03-26	1,033.8400	1,045.57	1,033.84	1,042.94	+0.909%	+36.770%
2025-03-25	1,034.6500	1,040.32	1,026.70	1,033.55	+0.043%	+38.013%
2025-03-24	1,032.3100	1,037.14	1,027.39	1,033.11	+0.427%	+38.071%
2025-03-21	1,035.0200	1,040.66	1,026.05	1,028.72	-0.430%	+38.661%
2025-03-20	1,028.1300	1,033.25	1,023.60	1,033.16	+0.646%	+38.065%
2025-03-19	1,021.9400	1,030.54	1,016.27	1,026.53	+0.517%	+38.956%
2025-03-18	1,010.9800	1,024.54	1,009.07	1,021.25	+0.984%	+39.675%
2025-03-17	996.1300	1,012.33	993.61	1,011.30	+1.210%	+41.049%
2025-03-14	988.3800	1,000.61	982.10	999.21	+0.908%	+42.756%
2025-03-13	986.3500	992.64	982.38	990.22	+0.312%	+44.052%
2025-03-12	992.2900	995.52	979.53	987.14	-0.636%	+44.501%
2025-03-11	997.4900	999.65	983.62	993.46	-0.177%	+43.582%
2025-03-10	985.5200	1,002.56	981.96	995.22	+0.627%	+43.328%
2025-03-07	985.3600	1,000.90	982.22	989.02	+0.707%	+44.227%
2025-03-06	973.1200	984.00	968.74	982.08	+0.226%	+45.246%
2025-03-05	977.7000	990.96	975.73	979.87	-0.120%	+45.573%
2025-03-04	991.8400	1,000.35	979.77	981.05	-0.780%	+45.398%
2025-03-03	988.9800	1,001.75	985.67	988.76	-0.061%	+44.265%
2025-02-28	975.0400	991.60	973.12	989.36	+1.073%	+44.177%
2025-02-27	987.3900	991.55	976.18	978.86	-0.098%	+45.724%
2025-02-26	980.5000	992.23	979.82	979.82	-0.452%	+45.581%
2025-02-25	970.0800	985.19	967.05	984.27	+1.925%	+44.923%
2025-02-24	952.9600	971.92	950.86	965.68	+1.350%	+47.712%
2025-02-21	955.3300	961.97	951.14	952.82	-0.845%	+49.706%
2025-02-20	962.1600	965.98	956.00	960.94	-0.482%	+48.441%
2025-02-19	955.5000	969.16	952.45	965.59	+0.773%	+47.726%
2025-02-18	942.4100	961.64	935.60	958.18	+0.971%	+48.869%
2025-02-14	954.1300	961.66	948.70	948.97	-0.629%	+50.313%
2025-02-13	951.8000	956.80	942.02	954.98	+0.372%	+49.368%
2025-02-12	960.9500	969.38	950.82	951.44	-0.983%	+49.923%
2025-02-11	959.9200	963.90	952.06	960.89	-0.105%	+48.449%
2025-02-10	966.9500	969.67	958.87	961.90	-0.505%	+48.293%
2025-02-07	961.0300	970.84	959.27	966.78	+0.536%	+47.544%
2025-02-06	973.1200	973.12	959.86	961.63	-1.698%	+48.335%
2025-02-05	980.4700	995.21	965.41	978.24	+1.248%	+45.816%
2025-02-04	959.8800	976.80	959.88	966.18	-0.546%	+47.636%
2025-02-03	966.9000	979.69	962.87	971.48	+0.084%	+46.831%
2025-01-31	985.6400	987.79	962.06	970.66	-3.198%	+46.955%
2025-01-30	1,002.7300	1,002.73	1,002.73	1,002.73	+0.851%	+42.255%
2025-01-29	994.3700	999.35	991.25	994.27	+0.495%	+43.465%
2025-01-28	1,000.9500	1,004.15	988.37	989.37	-1.198%	+44.176%
2025-01-27	994.2000	1,001.47	987.75	1,001.37	+1.446%	+42.448%
2025-01-24	987.6300	989.05	982.40	987.10	+0.089%	+44.507%
2025-01-23	985.0100	989.07	979.35	986.22	+0.472%	+44.636%
2025-01-22	970.5500	984.56	964.25	981.59	+0.894%	+45.318%
2025-01-21	970.2300	973.70	961.74	972.89	-0.672%	+46.618%
2025-01-17	976.7100	980.58	967.54	979.47	+0.440%	+45.633%
2025-01-16	957.7200	975.21	955.73	975.18	+1.748%	+46.274%
2025-01-15	963.6800	963.95	945.54	958.43	-0.055%	+48.830%
2025-01-14	942.4300	961.05	935.96	958.96	+2.154%	+48.748%
2025-01-13	938.4200	939.42	922.00	938.74	-0.112%	+51.952%
2025-01-10	932.8700	947.11	931.67	939.79	+1.670%	+51.782%
2025-01-08	920.2300	926.47	914.96	924.35	+0.750%	+54.317%
2025-01-07	905.1100	921.04	904.73	917.47	+1.992%	+55.474%
2025-01-06	907.1400	913.11	896.03	899.55	+0.003%	+58.572%
2025-01-03	888.3000	906.84	888.30	899.52	+1.763%	+58.577%
2025-01-02	890.3500	893.38	880.17	883.94	-0.202%	+61.372%
2024-12-31	886.8700	894.24	882.15	885.73	+0.174%	+61.046%
2024-12-30	888.0800	889.79	882.61	884.19	-1.249%	+61.326%
2024-12-27	890.9800	898.55	890.34	895.37	+0.003%	+59.312%
2024-12-26	890.5700	897.72	889.45	895.34	+0.364%	+59.317%
2024-12-24	888.6400	896.05	887.49	892.09	+0.027%	+59.898%
2024-12-23	891.0100	893.49	881.26	891.85	-0.227%	+59.941%
2024-12-20	884.1900	898.13	883.00	893.88	+0.941%	+59.577%
2024-12-19	881.4100	890.19	878.77	885.55	-0.148%	+61.078%
2024-12-18	890.6100	897.09	886.61	886.86	-0.380%	+60.840%
2024-12-17	895.0500	897.26	879.89	890.24	-0.935%	+60.230%
2024-12-16	909.3000	914.22	895.38	898.64	-1.239%	+58.732%
2024-12-13	905.9600	912.15	895.26	909.91	+0.855%	+56.766%
2024-12-12	904.3600	911.68	900.54	902.20	-0.039%	+58.106%
2024-12-11	924.1600	924.77	896.20	902.55	-2.609%	+58.044%
2024-12-10	923.2700	940.18	909.47	926.73	+0.297%	+53.921%
2024-12-09	933.8100	934.91	914.84	923.99	-0.745%	+54.377%
2024-12-06	935.4900	939.25	927.45	930.93	-0.143%	+53.226%
2024-12-05	947.4800	948.33	931.32	932.26	-1.850%	+53.008%
2024-12-04	953.7800	959.22	948.86	949.83	+0.040%	+50.177%
2024-12-03	951.3000	951.34	948.99	949.45	+0.257%	+50.238%
2024-12-02	950.9400	951.68	942.71	947.02	-0.332%	+50.623%
2024-11-29	951.3700	957.11	946.59	950.17	+0.251%	+50.124%
2024-11-27	936.7700	953.46	936.68	947.79	+0.629%	+50.501%
2024-11-26	939.5400	942.78	926.89	941.87	+0.842%	+51.447%
2024-11-25	934.2800	938.41	930.83	934.01	+0.167%	+52.721%
2024-11-22	935.8500	941.62	931.19	932.45	-0.310%	+52.977%
2024-11-21	918.9600	935.49	913.54	935.35	+2.694%	+52.502%
2024-11-19	919.0700	925.56	910.37	910.81	-1.296%	+56.611%
2024-11-18	908.6700	926.65	907.71	922.77	+1.160%	+54.581%
2024-11-15	931.7200	934.59	910.24	912.19	-1.789%	+56.374%
2024-11-14	950.9300	952.06	928.07	928.81	-2.836%	+53.576%
2024-11-13	947.5000	960.06	946.27	955.92	+0.830%	+49.221%
2024-11-12	945.0600	957.02	945.06	948.05	+0.165%	+50.459%
2024-11-11	941.0400	955.86	941.04	946.49	+0.771%	+50.707%
2024-11-08	936.5800	948.68	929.36	939.25	+0.687%	+51.869%
2024-11-07	932.5700	940.42	929.02	932.84	+1.402%	+52.913%
2024-11-06	908.7100	926.40	906.95	919.94	+3.044%	+55.057%
2024-11-05	888.4100	899.08	878.16	892.76	+0.719%	+59.778%
2024-11-04	904.5300	906.83	885.74	886.39	-1.568%	+60.926%
2024-11-01	888.5400	915.41	888.54	900.51	+4.020%	+58.402%
2024-10-31	862.9800	871.24	862.81	865.71	+0.091%	+64.770%
2024-10-30	874.3100	875.40	860.93	864.92	-1.362%	+64.920%
2024-10-29	881.6700	887.42	876.32	876.86	-0.773%	+62.675%
2024-10-28	887.3700	888.15	883.31	883.69	-0.044%	+61.417%
2024-10-25	887.6700	889.71	882.09	884.08	-0.650%	+61.346%
2024-10-24	885.6300	896.78	885.01	889.86	+0.218%	+60.298%
2024-10-23	891.9100	892.95	884.75	887.92	-0.381%	+60.648%
2024-10-22	900.3500	900.82	890.60	891.32	-1.250%	+60.036%
2024-10-21	909.4100	912.02	901.44	902.60	-0.550%	+58.036%
2024-10-18	901.7000	909.91	895.70	907.59	+0.687%	+57.167%
2024-10-17	898.4000	905.04	896.70	901.40	-0.791%	+58.246%
2024-10-16	890.9500	909.17	887.74	908.59	+1.599%	+56.994%
2024-10-15	869.7800	903.75	869.75	894.29	+3.402%	+59.504%
2024-10-14	865.1500	868.73	858.88	864.87	+0.134%	+64.930%
2024-10-11	867.4500	871.82	860.64	863.71	-0.181%	+65.151%
2024-10-10	866.4700	869.25	862.90	865.28	+0.133%	+64.852%
2024-10-09	857.7700	868.32	856.96	864.13	+0.562%	+65.071%
2024-10-08	855.6200	860.41	852.84	859.30	+0.819%	+65.999%
2024-10-07	850.6400	854.12	848.36	852.32	-0.033%	+67.359%
2024-10-04	850.5800	854.27	847.89	852.60	+0.357%	+67.304%
2024-10-03	850.4500	851.73	845.23	849.57	-0.147%	+67.900%
2024-10-02	853.3700	857.60	850.28	850.82	-0.667%	+67.654%
2024-10-01	862.3600	862.41	853.18	856.53	-0.524%	+66.536%
2024-09-30	862.4600	863.04	857.28	861.04	+0.185%	+65.664%
2024-09-27	851.5500	861.39	851.55	859.45	+0.982%	+65.970%
2024-09-26	845.5700	854.62	845.37	851.09	+0.520%	+67.600%
2024-09-25	859.2100	859.21	838.78	846.69	-1.202%	+68.471%
2024-09-24	864.2700	864.76	850.95	856.99	-1.289%	+66.447%
2024-09-23	870.6600	876.87	864.45	868.18	-0.094%	+64.301%
2024-09-20	869.9600	871.52	860.76	869.00	+0.460%	+64.146%
2024-09-19	874.2500	877.50	861.08	865.02	-0.697%	+64.901%
2024-09-18	875.4700	878.56	867.57	871.09	-1.402%	+63.752%
2024-09-17	901.1900	904.24	881.53	883.48	-2.107%	+61.456%
2024-09-16	908.2100	913.39	901.14	902.50	+0.156%	+58.053%
2024-09-13	891.2300	905.05	889.36	901.09	+1.128%	+58.301%
2024-09-12	888.7300	894.73	887.10	891.04	+0.102%	+60.086%
2024-09-11	893.0600	894.01	882.18	890.13	-0.769%	+60.250%
2024-09-10	891.0700	902.27	886.80	897.03	+0.722%	+59.017%
2024-09-09	888.2500	897.56	885.29	890.60	+0.841%	+60.165%
2024-09-06	886.4000	891.99	879.53	883.17	-0.260%	+61.513%
2024-09-05	891.2700	893.90	875.04	885.47	-2.212%	+61.093%
2024-09-04	912.8600	916.17	899.61	905.50	-0.622%	+57.530%
2024-09-03	901.9800	917.41	900.28	911.17	+1.301%	+56.549%
2024-08-30	893.9400	899.88	892.34	899.47	+0.617%	+58.586%
2024-08-29	889.3000	896.69	885.36	893.95	+0.521%	+59.565%
2024-08-28	882.3900	890.76	881.38	889.32	+0.931%	+60.396%
2024-08-27	891.8300	894.77	878.79	881.12	-0.969%	+61.888%
2024-08-26	886.6600	897.42	884.92	889.74	-0.610%	+60.320%
2024-08-23	903.2500	904.72	893.51	895.20	-0.703%	+59.342%
2024-08-22	902.0500	904.17	896.90	901.54	+0.188%	+58.221%
2024-08-21	899.8100	903.38	897.32	899.85	+0.134%	+58.519%
2024-08-20	904.1100	904.20	895.24	898.65	-0.514%	+58.730%
2024-08-19	902.9400	903.57	898.80	903.29	+0.078%	+57.915%
2024-08-16	895.4900	903.20	891.15	902.59	+1.069%	+58.037%
2024-08-15	885.3700	895.43	883.33	893.04	+0.657%	+59.727%
2024-08-14	891.1600	895.11	883.16	887.21	+1.487%	+60.777%
2024-08-13	868.9700	878.72	868.37	874.21	+0.679%	+63.168%
2024-08-12	871.4100	880.52	867.19	868.31	-0.484%	+64.277%
2024-08-09	869.3200	874.50	861.41	872.53	+0.597%	+63.482%
2024-08-08	870.4000	871.04	855.33	867.35	-1.131%	+64.458%
2024-08-07	873.7200	886.96	872.90	877.27	+0.230%	+62.599%
2024-08-06	874.2700	887.28	870.76	875.26	+0.254%	+62.972%
2024-08-05	894.5600	897.28	865.86	873.04	-3.218%	+63.387%
2024-08-02	896.9000	903.91	881.75	902.07	-0.212%	+58.129%
2024-08-01	889.8200	905.34	885.54	903.99	+2.305%	+57.793%
2024-07-31	891.5200	897.27	879.61	883.62	+1.492%	+61.430%
2024-07-30	851.8000	873.58	851.54	870.63	+1.858%	+63.839%
2024-07-29	855.8400	859.99	850.76	854.75	-0.041%	+66.883%
2024-07-26	851.6400	859.03	847.32	855.10	+0.947%	+66.814%
2024-07-25	842.3900	857.44	842.14	847.08	+0.705%	+68.394%
2024-07-24	837.7500	843.58	830.40	841.15	+0.652%	+69.581%
2024-07-23	835.8600	838.30	831.72	835.70	-0.035%	+70.687%
2024-07-22	833.0900	837.84	829.47	835.99	+0.717%	+70.628%
2024-07-19	838.7900	838.79	828.29	830.04	-0.489%	+71.851%
2024-07-18	841.0300	849.29	832.94	834.12	-1.091%	+71.010%
2024-07-17	841.4800	848.45	839.24	843.32	+0.270%	+69.145%
2024-07-16	831.0500	842.75	829.05	841.05	+1.403%	+69.601%
2024-07-15	832.2600	840.63	825.62	829.41	-0.016%	+71.981%
2024-07-12	830.6700	835.17	827.75	829.54	+0.092%	+71.954%
2024-07-11	829.9800	831.74	821.62	828.78	-0.327%	+72.112%
2024-07-10	828.2500	832.98	826.87	831.50	+0.356%	+71.549%
2024-07-09	838.9800	839.20	825.60	828.55	-0.661%	+72.160%
2024-07-08	833.4300	839.01	829.41	834.06	+0.137%	+71.022%
2024-07-05	830.4700	833.53	818.75	832.92	+0.281%	+71.257%
2024-07-03	839.0600	839.45	828.16	830.59	-0.792%	+71.737%
2024-07-02	842.9700	842.97	830.05	837.22	-0.684%	+70.377%
2024-07-01	854.1300	859.08	840.04	842.99	-1.141%	+69.211%
2024-06-28	861.6000	867.94	850.94	852.72	-1.167%	+67.280%
2024-06-27	872.3100	877.13	847.06	862.79	-5.841%	+65.328%
2024-06-26	920.6300	924.73	911.64	916.31	-0.920%	+55.671%
2024-06-25	936.8900	936.89	924.27	924.82	-0.982%	+54.239%
2024-06-24	931.3300	941.78	931.11	933.99	+0.613%	+52.724%
2024-06-21	927.9300	931.91	919.32	928.30	+0.397%	+53.660%
2024-06-20	928.6700	932.12	924.52	924.63	-0.467%	+54.270%
2024-06-18	909.3400	932.00	907.37	928.97	+2.512%	+53.550%
2024-06-17	900.5400	906.73	898.36	906.21	+0.345%	+57.406%
2024-06-14	901.8400	903.32	894.90	903.09	+0.029%	+57.950%
2024-06-13	892.4100	904.78	883.81	902.83	+0.918%	+57.995%
2024-06-12	904.8300	904.83	889.33	894.62	-0.935%	+59.445%
2024-06-11	904.3600	906.22	897.85	903.06	-0.389%	+57.955%
2024-06-10	903.3900	908.01	893.73	906.59	+0.004%	+57.340%
2024-06-07	910.9300	912.99	905.24	906.55	-0.380%	+57.347%
2024-06-06	896.2800	910.05	894.02	910.01	+1.301%	+56.749%
2024-06-05	899.6300	901.16	891.96	898.32	-0.037%	+58.789%
2024-06-04	897.4300	901.23	890.81	898.65	-0.172%	+58.730%
2024-06-03	888.5900	902.15	888.59	900.20	+0.678%	+58.457%
2024-05-31	871.0300	894.83	869.86	894.14	+2.768%	+59.531%
2024-05-30	860.7100	875.26	858.09	870.06	+1.399%	+63.946%
2024-05-29	848.7200	858.61	845.51	858.06	+0.657%	+66.239%
2024-05-28	863.6900	863.69	850.83	852.46	-1.838%	+67.331%
2024-05-24	870.5100	874.01	865.09	868.42	-0.020%	+64.256%
2024-05-23	869.8900	874.02	867.70	868.59	+0.099%	+64.224%
2024-05-22	867.5900	873.28	864.19	867.73	-0.182%	+64.386%
2024-05-21	893.5400	893.85	867.92	869.31	-2.812%	+64.088%
2024-05-20	899.3200	901.33	891.75	894.46	-0.804%	+59.474%
2024-05-17	904.7800	904.87	896.99	901.71	+0.031%	+58.192%
2024-05-16	895.8300	903.00	893.12	901.43	+0.978%	+58.241%
2024-05-15	897.5500	900.37	890.83	892.70	-0.582%	+59.788%

.dark-mode .W8MC8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8MC8B{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRDDJ US DRUGRETindex

DJUSRD
DJ US DRUGRET
index