Dark

DJUSRD
DJ US DRUGRET
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

1145.25+0.866%(+9.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	1,137.81	1,137.81	1,128.76	1,135.42	+0.143%	0.000%
2025-08-28	1,130.87	1,140.42	1,128.09	1,133.80	-0.060%	+0.143%
2025-08-27	1,129.13	1,138.00	1,123.85	1,134.48	+0.649%	+0.083%
2025-08-26	1,121.12	1,128.11	1,119.98	1,127.16	+0.593%	+0.733%
2025-08-25	1,135.85	1,140.51	1,119.60	1,120.52	-1.382%	+1.330%
2025-08-22	1,171.95	1,176.74	1,131.86	1,136.22	-2.826%	-0.070%
2025-08-21	1,171.93	1,180.13	1,168.63	1,169.26	-0.426%	-2.894%
2025-08-20	1,150.18	1,174.26	1,146.55	1,174.26	+2.706%	-3.308%
2025-08-19	1,128.40	1,145.42	1,127.99	1,143.32	+0.678%	-0.691%
2025-08-18	1,141.50	1,150.68	1,132.90	1,135.62	-0.389%	-0.018%
2025-08-15	1,152.20	1,153.07	1,140.06	1,140.06	-0.583%	-0.407%
2025-08-14	1,130.94	1,154.98	1,127.67	1,146.75	+1.350%	-0.988%
2025-08-13	1,130.73	1,137.61	1,122.97	1,131.48	+0.830%	+0.348%
2025-08-12	1,108.70	1,125.24	1,075.92	1,122.17	-3.086%	+1.181%
2025-08-11	1,145.64	1,167.19	1,144.98	1,157.90	+1.010%	-1.941%
2025-08-08	1,122.59	1,148.21	1,122.59	1,146.32	+2.302%	-0.951%
2025-08-07	1,135.58	1,139.17	1,107.77	1,120.53	-1.729%	+1.329%
2025-08-06	1,145.89	1,151.07	1,111.13	1,140.25	-1.831%	-0.424%
2025-08-05	1,159.92	1,170.37	1,158.53	1,161.52	-0.301%	-2.247%
2025-08-04	1,150.32	1,165.03	1,145.94	1,165.03	+1.629%	-2.542%
2025-08-01	1,140.90	1,152.99	1,131.73	1,146.36	+0.609%	-0.954%
2025-07-31	1,156.17	1,160.85	1,123.82	1,139.42	-1.680%	-0.351%
2025-07-30	1,147.93	1,160.16	1,147.15	1,158.89	+0.500%	-2.025%
2025-07-29	1,143.14	1,157.23	1,141.08	1,153.13	+0.907%	-1.536%
2025-07-28	1,153.76	1,153.76	1,135.03	1,142.76	-0.935%	-0.642%
2025-07-25	1,159.01	1,164.88	1,152.57	1,153.55	-0.284%	-1.572%
2025-07-24	1,158.17	1,166.38	1,155.18	1,156.83	-0.361%	-1.851%
2025-07-23	1,160.04	1,162.26	1,151.43	1,161.02	+0.240%	-2.205%
2025-07-22	1,161.84	1,172.20	1,153.93	1,158.24	-0.297%	-1.970%
2025-07-21	1,160.96	1,167.56	1,150.27	1,161.69	-0.255%	-2.261%
2025-07-18	1,166.66	1,172.03	1,159.61	1,164.66	-0.259%	-2.511%
2025-07-17	1,173.00	1,175.61	1,159.08	1,167.68	-1.016%	-2.763%
2025-07-16	1,173.92	1,180.86	1,169.28	1,179.66	+0.592%	-3.750%
2025-07-15	1,176.89	1,182.69	1,168.70	1,172.72	-0.587%	-3.181%
2025-07-14	1,172.94	1,184.08	1,171.80	1,179.64	+0.496%	-3.749%
2025-07-11	1,178.03	1,178.18	1,170.06	1,173.82	-0.691%	-3.271%
2025-07-10	1,193.20	1,196.99	1,174.86	1,181.99	-1.010%	-3.940%
2025-07-09	1,195.82	1,195.82	1,177.91	1,194.05	+0.369%	-4.910%
2025-07-08	1,206.85	1,209.83	1,188.46	1,189.66	-1.544%	-4.559%
2025-07-07	1,189.97	1,208.88	1,184.53	1,208.32	+1.807%	-6.033%
2025-07-03	1,170.71	1,186.87	1,164.73	1,186.87	+1.609%	-4.335%
2025-07-02	1,186.33	1,186.99	1,165.33	1,168.08	-1.316%	-2.796%
2025-07-01	1,201.12	1,207.98	1,170.90	1,183.66	-1.631%	-4.075%
2025-06-30	1,200.42	1,205.97	1,196.99	1,203.28	+0.292%	-5.640%
2025-06-27	1,186.19	1,204.03	1,184.05	1,199.78	+0.926%	-5.364%
2025-06-26	1,182.18	1,196.72	1,178.95	1,188.77	+1.259%	-4.488%
2025-06-25	1,179.71	1,180.39	1,169.76	1,173.99	-0.458%	-3.285%
2025-06-24	1,178.00	1,180.71	1,159.55	1,179.39	+0.228%	-3.728%
2025-06-23	1,181.18	1,186.23	1,170.44	1,176.71	+0.080%	-3.509%
2025-06-20	1,189.55	1,192.44	1,171.39	1,175.77	-1.081%	-3.432%
2025-06-18	1,185.72	1,192.79	1,181.98	1,188.62	+0.742%	-4.476%
2025-06-17	1,170.39	1,184.02	1,170.28	1,179.87	+0.733%	-3.767%
2025-06-16	1,174.45	1,177.58	1,162.02	1,171.28	-0.282%	-3.062%
2025-06-13	1,169.69	1,181.18	1,166.10	1,174.59	+0.331%	-3.335%
2025-06-12	1,140.39	1,171.39	1,137.14	1,170.72	+3.329%	-3.015%
2025-06-11	1,125.69	1,136.96	1,125.66	1,133.00	+0.548%	+0.214%
2025-06-10	1,130.44	1,133.65	1,118.39	1,126.83	-0.070%	+0.762%
2025-06-09	1,133.73	1,135.91	1,119.56	1,127.62	-1.120%	+0.692%
2025-06-06	1,132.77	1,141.31	1,129.47	1,140.39	+0.246%	-0.436%
2025-06-05	1,139.26	1,142.16	1,131.69	1,137.59	-0.098%	-0.191%
2025-06-04	1,147.25	1,149.23	1,138.07	1,138.71	-0.795%	-0.289%
2025-06-03	1,157.15	1,164.79	1,135.35	1,147.83	-0.014%	-1.081%
2025-06-02	1,142.01	1,148.57	1,135.54	1,147.99	+0.317%	-1.095%
2025-05-30	1,140.94	1,155.14	1,138.19	1,144.36	+0.225%	-0.781%
2025-05-29	1,135.82	1,142.26	1,128.01	1,141.79	+0.526%	-0.558%
2025-05-28	1,144.87	1,150.46	1,134.68	1,135.82	-1.160%	-0.035%
2025-05-27	1,145.14	1,149.51	1,142.61	1,149.15	+0.707%	-1.195%
2025-05-23	1,137.57	1,144.07	1,129.36	1,141.08	+0.421%	-0.496%
2025-05-22	1,140.20	1,143.52	1,131.25	1,136.30	-0.389%	-0.077%
2025-05-21	1,143.93	1,149.82	1,139.33	1,140.74	-0.687%	-0.466%
2025-05-20	1,148.31	1,161.59	1,144.24	1,148.63	+0.269%	-1.150%
2025-05-19	1,143.64	1,150.09	1,141.59	1,145.55	+0.306%	-0.884%
2025-05-16	1,124.39	1,142.43	1,122.99	1,142.05	+1.454%	-0.581%
2025-05-15	1,103.05	1,126.19	1,098.70	1,125.68	+2.248%	+0.865%
2025-05-14	1,104.84	1,113.99	1,097.66	1,100.93	-0.120%	+3.133%
2025-05-13	1,099.93	1,106.24	1,094.49	1,102.25	-0.002%	+3.009%
2025-05-12	1,091.93	1,102.59	1,076.56	1,102.27	-0.617%	+3.007%
2025-05-09	1,110.04	1,125.65	1,108.26	1,109.11	+0.151%	+2.372%
2025-05-08	1,161.41	1,164.85	1,105.17	1,107.44	-5.138%	+2.527%
2025-05-07	1,141.29	1,174.39	1,140.52	1,167.42	+3.012%	-2.741%
2025-05-06	1,135.88	1,142.07	1,128.73	1,133.29	-0.295%	+0.188%
2025-05-05	1,135.89	1,142.39	1,132.63	1,136.64	+0.617%	-0.107%
2025-05-02	1,123.37	1,132.78	1,120.13	1,129.67	+1.389%	+0.509%
2025-05-01	1,096.85	1,120.80	1,092.92	1,114.19	+0.659%	+1.905%
2025-04-30	1,098.32	1,109.25	1,091.96	1,106.90	+0.884%	+2.577%
2025-04-29	1,087.11	1,100.16	1,081.10	1,097.20	+0.857%	+3.483%
2025-04-28	1,085.39	1,090.43	1,079.96	1,087.88	+0.499%	+4.370%
2025-04-25	1,071.52	1,083.49	1,062.16	1,082.48	+1.126%	+4.891%
2025-04-24	1,068.42	1,075.23	1,063.28	1,070.43	-0.035%	+6.071%
2025-04-23	1,072.58	1,073.64	1,050.43	1,070.81	-0.101%	+6.034%
2025-04-22	1,054.46	1,072.08	1,050.81	1,071.89	+1.792%	+5.927%
2025-04-21	1,082.41	1,082.45	1,041.53	1,053.02	-2.040%	+7.825%
2025-04-17	1,062.28	1,082.01	1,061.70	1,074.95	+0.611%	+5.625%
2025-04-16	1,071.03	1,079.04	1,064.53	1,068.42	-0.029%	+6.271%
2025-04-15	1,075.73	1,077.42	1,062.32	1,068.73	-0.143%	+6.240%
2025-04-14	1,064.89	1,072.49	1,054.24	1,070.26	+0.917%	+6.088%
2025-04-11	1,039.69	1,067.67	1,037.16	1,060.53	+1.904%	+7.062%
2025-04-10	1,026.86	1,050.89	1,016.51	1,040.71	+0.536%	+9.101%
2025-04-09	1,008.89	1,050.95	1,001.02	1,035.16	+1.535%	+9.685%
2025-04-08	1,044.85	1,047.65	1,010.05	1,019.51	-0.258%	+11.369%
2025-04-07	1,010.62	1,042.35	989.79	1,022.15	-1.832%	+11.082%
2025-04-04	1,081.85	1,094.17	1,034.61	1,041.22	-4.361%	+9.047%
2025-04-03	1,078.82	1,095.11	1,071.60	1,088.70	+1.373%	+4.291%
2025-04-02	1,063.62	1,075.49	1,061.98	1,073.95	+0.841%	+5.724%
2025-04-01	1,067.72	1,070.92	1,059.89	1,064.99	-0.313%	+6.613%
2025-03-31	1,059.89	1,075.47	1,059.89	1,068.33	+0.909%	+6.280%
2025-03-28	1,057.93	1,060.45	1,053.48	1,058.71	+0.209%	+7.246%
2025-03-27	1,042.83	1,059.62	1,042.83	1,056.50	+1.300%	+7.470%
2025-03-26	1,033.84	1,045.57	1,033.84	1,042.94	+0.909%	+8.867%
2025-03-25	1,034.65	1,040.32	1,026.70	1,033.55	+0.043%	+9.856%
2025-03-24	1,032.31	1,037.14	1,027.39	1,033.11	+0.427%	+9.903%
2025-03-21	1,035.02	1,040.66	1,026.05	1,028.72	-0.430%	+10.372%
2025-03-20	1,028.13	1,033.25	1,023.60	1,033.16	+0.646%	+9.898%
2025-03-19	1,021.94	1,030.54	1,016.27	1,026.53	+0.517%	+10.608%
2025-03-18	1,010.98	1,024.54	1,009.07	1,021.25	+0.984%	+11.179%
2025-03-17	996.13	1,012.33	993.61	1,011.30	+1.210%	+12.273%
2025-03-14	988.38	1,000.61	982.10	999.21	+0.908%	+13.632%
2025-03-13	986.35	992.64	982.38	990.22	+0.312%	+14.663%
2025-03-12	992.29	995.52	979.53	987.14	-0.636%	+15.021%
2025-03-11	997.49	999.65	983.62	993.46	-0.177%	+14.289%
2025-03-10	985.52	1,002.56	981.96	995.22	+0.627%	+14.087%
2025-03-07	985.36	1,000.90	982.22	989.02	+0.707%	+14.803%
2025-03-06	973.12	984.00	968.74	982.08	+0.226%	+15.614%
2025-03-05	977.70	990.96	975.73	979.87	-0.120%	+15.875%
2025-03-04	991.84	1,000.35	979.77	981.05	-0.780%	+15.735%
2025-03-03	988.98	1,001.75	985.67	988.76	-0.061%	+14.833%
2025-02-28	975.04	991.60	973.12	989.36	+1.073%	+14.763%
2025-02-27	987.39	991.55	976.18	978.86	-0.098%	+15.994%
2025-02-26	980.50	992.23	979.82	979.82	-0.452%	+15.880%
2025-02-25	970.08	985.19	967.05	984.27	+1.925%	+15.357%
2025-02-24	952.96	971.92	950.86	965.68	+1.350%	+17.577%
2025-02-21	955.33	961.97	951.14	952.82	-0.845%	+19.164%
2025-02-20	962.16	965.98	956.00	960.94	-0.482%	+18.157%
2025-02-19	955.50	969.16	952.45	965.59	+0.773%	+17.588%
2025-02-18	942.41	961.64	935.60	958.18	+0.971%	+18.498%
2025-02-14	954.13	961.66	948.70	948.97	-0.629%	+19.648%
2025-02-13	951.80	956.80	942.02	954.98	+0.372%	+18.895%
2025-02-12	960.95	969.38	950.82	951.44	-0.983%	+19.337%
2025-02-11	959.92	963.90	952.06	960.89	-0.105%	+18.163%
2025-02-10	966.95	969.67	958.87	961.90	-0.505%	+18.039%
2025-02-07	961.03	970.84	959.27	966.78	+0.536%	+17.443%
2025-02-06	973.12	973.12	959.86	961.63	-1.698%	+18.072%
2025-02-05	980.47	995.21	965.41	978.24	+1.248%	+16.068%
2025-02-04	959.88	976.80	959.88	966.18	-0.546%	+17.516%
2025-02-03	966.90	979.69	962.87	971.48	+0.084%	+16.875%
2025-01-31	985.64	987.79	962.06	970.66	-3.198%	+16.974%
2025-01-30	1,002.73	1,002.73	1,002.73	1,002.73	+0.851%	+13.233%
2025-01-29	994.37	999.35	991.25	994.27	+0.495%	+14.196%
2025-01-28	1,000.95	1,004.15	988.37	989.37	-1.198%	+14.762%
2025-01-27	994.20	1,001.47	987.75	1,001.37	+1.446%	+13.387%
2025-01-24	987.63	989.05	982.40	987.10	+0.089%	+15.026%
2025-01-23	985.01	989.07	979.35	986.22	+0.472%	+15.128%
2025-01-22	970.55	984.56	964.25	981.59	+0.894%	+15.672%
2025-01-21	970.23	973.70	961.74	972.89	-0.672%	+16.706%
2025-01-17	976.71	980.58	967.54	979.47	+0.440%	+15.922%
2025-01-16	957.72	975.21	955.73	975.18	+1.748%	+16.432%
2025-01-15	963.68	963.95	945.54	958.43	-0.055%	+18.467%
2025-01-14	942.43	961.05	935.96	958.96	+2.154%	+18.401%
2025-01-13	938.42	939.42	922.00	938.74	-0.112%	+20.951%
2025-01-10	932.87	947.11	931.67	939.79	+1.670%	+20.816%
2025-01-08	920.23	926.47	914.96	924.35	+0.750%	+22.834%
2025-01-07	905.11	921.04	904.73	917.47	+1.992%	+23.756%
2025-01-06	907.14	913.11	896.03	899.55	+0.003%	+26.221%
2025-01-03	888.30	906.84	888.30	899.52	+1.763%	+26.225%
2025-01-02	890.35	893.38	880.17	883.94	-0.202%	+28.450%
2024-12-31	886.87	894.24	882.15	885.73	+0.174%	+28.190%
2024-12-30	888.08	889.79	882.61	884.19	-1.249%	+28.414%
2024-12-27	890.98	898.55	890.34	895.37	+0.003%	+26.810%
2024-12-26	890.57	897.72	889.45	895.34	+0.364%	+26.814%
2024-12-24	888.64	896.05	887.49	892.09	+0.027%	+27.276%
2024-12-23	891.01	893.49	881.26	891.85	-0.227%	+27.311%
2024-12-20	884.19	898.13	883.00	893.88	+0.941%	+27.022%
2024-12-19	881.41	890.19	878.77	885.55	-0.148%	+28.216%
2024-12-18	890.61	897.09	886.61	886.86	-0.380%	+28.027%
2024-12-17	895.05	897.26	879.89	890.24	-0.935%	+27.541%
2024-12-16	909.30	914.22	895.38	898.64	-1.239%	+26.349%
2024-12-13	905.96	912.15	895.26	909.91	+0.855%	+24.784%
2024-12-12	904.36	911.68	900.54	902.20	-0.039%	+25.850%
2024-12-11	924.16	924.77	896.20	902.55	-2.609%	+25.801%
2024-12-10	923.27	940.18	909.47	926.73	+0.297%	+22.519%
2024-12-09	933.81	934.91	914.84	923.99	-0.745%	+22.882%
2024-12-06	935.49	939.25	927.45	930.93	-0.143%	+21.966%
2024-12-05	947.48	948.33	931.32	932.26	-1.850%	+21.792%
2024-12-04	953.78	959.22	948.86	949.83	+0.040%	+19.539%
2024-12-03	951.30	951.34	948.99	949.45	+0.257%	+19.587%
2024-12-02	950.94	951.68	942.71	947.02	-0.332%	+19.894%
2024-11-29	951.37	957.11	946.59	950.17	+0.251%	+19.497%
2024-11-27	936.77	953.46	936.68	947.79	+0.629%	+19.797%
2024-11-26	939.54	942.78	926.89	941.87	+0.842%	+20.550%
2024-11-25	934.28	938.41	930.83	934.01	+0.167%	+21.564%
2024-11-22	935.85	941.62	931.19	932.45	-0.310%	+21.767%
2024-11-21	918.96	935.49	913.54	935.35	+2.694%	+21.390%
2024-11-19	919.07	925.56	910.37	910.81	-1.296%	+24.660%
2024-11-18	908.67	926.65	907.71	922.77	+1.160%	+23.045%
2024-11-15	931.72	934.59	910.24	912.19	-1.789%	+24.472%
2024-11-14	950.93	952.06	928.07	928.81	-2.836%	+22.245%
2024-11-13	947.50	960.06	946.27	955.92	+0.830%	+18.778%
2024-11-12	945.06	957.02	945.06	948.05	+0.165%	+19.764%
2024-11-11	941.04	955.86	941.04	946.49	+0.771%	+19.961%
2024-11-08	936.58	948.68	929.36	939.25	+0.687%	+20.886%
2024-11-07	932.57	940.42	929.02	932.84	+1.402%	+21.716%
2024-11-06	908.71	926.40	906.95	919.94	+3.044%	+23.423%
2024-11-05	888.41	899.08	878.16	892.76	+0.719%	+27.181%
2024-11-04	904.53	906.83	885.74	886.39	-1.568%	+28.095%
2024-11-01	888.54	915.41	888.54	900.51	+4.020%	+26.086%
2024-10-31	862.98	871.24	862.81	865.71	+0.091%	+31.155%
2024-10-30	874.31	875.40	860.93	864.92	-1.362%	+31.275%
2024-10-29	881.67	887.42	876.32	876.86	-0.773%	+29.487%
2024-10-28	887.37	888.15	883.31	883.69	-0.044%	+28.486%
2024-10-25	887.67	889.71	882.09	884.08	-0.650%	+28.430%
2024-10-24	885.63	896.78	885.01	889.86	+0.218%	+27.595%
2024-10-23	891.91	892.95	884.75	887.92	-0.381%	+27.874%
2024-10-22	900.35	900.82	890.60	891.32	-1.250%	+27.386%
2024-10-21	909.41	912.02	901.44	902.60	-0.550%	+25.794%
2024-10-18	901.70	909.91	895.70	907.59	+0.687%	+25.103%
2024-10-17	898.40	905.04	896.70	901.40	-0.791%	+25.962%
2024-10-16	890.95	909.17	887.74	908.59	+1.599%	+24.965%
2024-10-15	869.78	903.75	869.75	894.29	+3.402%	+26.963%
2024-10-14	865.15	868.73	858.88	864.87	+0.134%	+31.282%
2024-10-11	867.45	871.82	860.64	863.71	-0.181%	+31.458%
2024-10-10	866.47	869.25	862.90	865.28	+0.133%	+31.220%
2024-10-09	857.77	868.32	856.96	864.13	+0.562%	+31.395%
2024-10-08	855.62	860.41	852.84	859.30	+0.819%	+32.133%
2024-10-07	850.64	854.12	848.36	852.32	-0.033%	+33.215%
2024-10-04	850.58	854.27	847.89	852.60	+0.357%	+33.171%
2024-10-03	850.45	851.73	845.23	849.57	-0.147%	+33.646%
2024-10-02	853.37	857.60	850.28	850.82	-0.667%	+33.450%
2024-10-01	862.36	862.41	853.18	856.53	-0.524%	+32.560%
2024-09-30	862.46	863.04	857.28	861.04	+0.185%	+31.866%
2024-09-27	851.55	861.39	851.55	859.45	+0.982%	+32.110%
2024-09-26	845.57	854.62	845.37	851.09	+0.520%	+33.408%
2024-09-25	859.21	859.21	838.78	846.69	-1.202%	+34.101%
2024-09-24	864.27	864.76	850.95	856.99	-1.289%	+32.489%
2024-09-23	870.66	876.87	864.45	868.18	-0.094%	+30.782%
2024-09-20	869.96	871.52	860.76	869.00	+0.460%	+30.658%
2024-09-19	874.25	877.50	861.08	865.02	-0.697%	+31.259%
2024-09-18	875.47	878.56	867.57	871.09	-1.402%	+30.345%
2024-09-17	901.19	904.24	881.53	883.48	-2.107%	+28.517%
2024-09-16	908.21	913.39	901.14	902.50	+0.156%	+25.808%
2024-09-13	891.23	905.05	889.36	901.09	+1.128%	+26.005%
2024-09-12	888.73	894.73	887.10	891.04	+0.102%	+27.426%
2024-09-11	893.06	894.01	882.18	890.13	-0.769%	+27.557%
2024-09-10	891.07	902.27	886.80	897.03	+0.722%	+26.575%
2024-09-09	888.25	897.56	885.29	890.60	+0.841%	+27.489%
2024-09-06	886.40	891.99	879.53	883.17	-0.260%	+28.562%
2024-09-05	891.27	893.90	875.04	885.47	-2.212%	+28.228%
2024-09-04	912.86	916.17	899.61	905.50	-0.622%	+25.391%
2024-09-03	901.98	917.41	900.28	911.17	+1.301%	+24.611%
2024-08-30	893.94	899.88	892.34	899.47	+0.617%	+26.232%
2024-08-29	889.30	896.69	885.36	893.95	+0.521%	+27.012%
2024-08-28	882.39	890.76	881.38	889.32	+0.931%	+27.673%
2024-08-27	891.83	894.77	878.79	881.12	-0.969%	+28.861%
2024-08-26	886.66	897.42	884.92	889.74	-0.610%	+27.613%
2024-08-23	903.25	904.72	893.51	895.20	-0.703%	+26.834%
2024-08-22	902.05	904.17	896.90	901.54	+0.188%	+25.942%
2024-08-21	899.81	903.38	897.32	899.85	+0.134%	+26.179%
2024-08-20	904.11	904.20	895.24	898.65	-0.514%	+26.347%
2024-08-19	902.94	903.57	898.80	903.29	+0.078%	+25.698%
2024-08-16	895.49	903.20	891.15	902.59	+1.069%	+25.796%
2024-08-15	885.37	895.43	883.33	893.04	+0.657%	+27.141%
2024-08-14	891.16	895.11	883.16	887.21	+1.487%	+27.976%
2024-08-13	868.97	878.72	868.37	874.21	+0.679%	+29.880%
2024-08-12	871.41	880.52	867.19	868.31	-0.484%	+30.762%
2024-08-09	869.32	874.50	861.41	872.53	+0.597%	+30.130%
2024-08-08	870.40	871.04	855.33	867.35	-1.131%	+30.907%
2024-08-07	873.72	886.96	872.90	877.27	+0.230%	+29.427%
2024-08-06	874.27	887.28	870.76	875.26	+0.254%	+29.724%
2024-08-05	894.56	897.28	865.86	873.04	-3.218%	+30.054%
2024-08-02	896.90	903.91	881.75	902.07	-0.212%	+25.868%
2024-08-01	889.82	905.34	885.54	903.99	+2.305%	+25.601%
2024-07-31	891.52	897.27	879.61	883.62	+1.492%	+28.496%
2024-07-30	851.80	873.58	851.54	870.63	+1.858%	+30.414%
2024-07-29	855.84	859.99	850.76	854.75	-0.041%	+32.837%
2024-07-26	851.64	859.03	847.32	855.10	+0.947%	+32.782%
2024-07-25	842.39	857.44	842.14	847.08	+0.705%	+34.039%
2024-07-24	837.75	843.58	830.40	841.15	+0.652%	+34.984%
2024-07-23	835.86	838.30	831.72	835.70	-0.035%	+35.865%
2024-07-22	833.09	837.84	829.47	835.99	+0.717%	+35.817%
2024-07-19	838.79	838.79	828.29	830.04	-0.489%	+36.791%
2024-07-18	841.03	849.29	832.94	834.12	-1.091%	+36.122%
2024-07-17	841.48	848.45	839.24	843.32	+0.270%	+34.637%
2024-07-16	831.05	842.75	829.05	841.05	+1.403%	+35.000%
2024-07-15	832.26	840.63	825.62	829.41	-0.016%	+36.895%
2024-07-12	830.67	835.17	827.75	829.54	+0.092%	+36.873%
2024-07-11	829.98	831.74	821.62	828.78	-0.327%	+36.999%
2024-07-10	828.25	832.98	826.87	831.50	+0.356%	+36.551%
2024-07-09	838.98	839.20	825.60	828.55	-0.661%	+37.037%
2024-07-08	833.43	839.01	829.41	834.06	+0.137%	+36.132%
2024-07-05	830.47	833.53	818.75	832.92	+0.281%	+36.318%
2024-07-03	839.06	839.45	828.16	830.59	-0.792%	+36.700%
2024-07-02	842.97	842.97	830.05	837.22	-0.684%	+35.618%
2024-07-01	854.13	859.08	840.04	842.99	-1.141%	+34.690%
2024-06-28	861.60	867.94	850.94	852.72	-1.167%	+33.153%
2024-06-27	872.31	877.13	847.06	862.79	-5.841%	+31.599%
2024-06-26	920.63	924.73	911.64	916.31	-0.920%	+23.912%
2024-06-25	936.89	936.89	924.27	924.82	-0.982%	+22.772%
2024-06-24	931.33	941.78	931.11	933.99	+0.613%	+21.567%
2024-06-21	927.93	931.91	919.32	928.30	+0.397%	+22.312%
2024-06-20	928.67	932.12	924.52	924.63	-0.467%	+22.797%
2024-06-18	909.34	932.00	907.37	928.97	+2.512%	+22.224%
2024-06-17	900.54	906.73	898.36	906.21	+0.345%	+25.293%
2024-06-14	901.84	903.32	894.90	903.09	+0.029%	+25.726%
2024-06-13	892.41	904.78	883.81	902.83	+0.918%	+25.762%
2024-06-12	904.83	904.83	889.33	894.62	-0.935%	+26.916%
2024-06-11	904.36	906.22	897.85	903.06	-0.389%	+25.730%
2024-06-10	903.39	908.01	893.73	906.59	+0.004%	+25.241%
2024-06-07	910.93	912.99	905.24	906.55	-0.380%	+25.246%
2024-06-06	896.28	910.05	894.02	910.01	+1.301%	+24.770%
2024-06-05	899.63	901.16	891.96	898.32	-0.037%	+26.394%
2024-06-04	897.43	901.23	890.81	898.65	-0.172%	+26.347%
2024-06-03	888.59	902.15	888.59	900.20	+0.678%	+26.130%
2024-05-31	871.03	894.83	869.86	894.14	+2.768%	+26.985%
2024-05-30	860.71	875.26	858.09	870.06	+1.399%	+30.499%
2024-05-29	848.72	858.61	845.51	858.06	+0.657%	+32.324%
2024-05-28	863.69	863.69	850.83	852.46	-1.838%	+33.193%
2024-05-24	870.51	874.01	865.09	868.42	-0.020%	+30.745%
2024-05-23	869.89	874.02	867.70	868.59	+0.099%	+30.720%
2024-05-22	867.59	873.28	864.19	867.73	-0.182%	+30.849%
2024-05-21	893.54	893.85	867.92	869.31	-2.812%	+30.612%
2024-05-20	899.32	901.33	891.75	894.46	-0.804%	+26.939%
2024-05-17	904.78	904.87	896.99	901.71	+0.031%	+25.919%
2024-05-16	895.83	903.00	893.12	901.43	+0.978%	+25.958%
2024-05-15	897.55	900.37	890.83	892.70	-0.582%	+27.189%
2024-05-14	905.45	907.57	892.94	897.93	-0.198%	+26.449%
2024-05-13	900.90	915.49	898.76	899.71	+0.033%	+26.198%
2024-05-10	895.94	903.56	895.38	899.41	+0.544%	+26.241%
2024-05-09	891.83	899.44	891.83	894.54	+0.222%	+26.928%
2024-05-08	906.31	908.60	891.85	892.56	-1.450%	+27.209%
2024-05-07	897.35	906.23	897.35	905.69	+1.070%	+25.365%
2024-05-06	906.52	907.59	894.32	896.10	-0.618%	+26.707%
2024-05-03	906.34	911.23	897.02	901.67	-1.230%	+25.924%
2024-05-02	914.28	927.62	909.93	912.90	-0.539%	+24.375%
2024-05-01	920.88	925.18	908.13	917.85	-2.743%	+23.704%
2024-04-30	943.66	946.43	939.87	943.74	-0.415%	+20.311%
2024-04-29	945.89	949.39	940.38	947.67	-0.001%	+19.812%
2024-04-26	944.22	950.52	943.48	947.68	+0.143%	+19.810%
2024-04-25	946.04	952.36	943.44	946.33	+0.279%	+19.981%
2024-04-24	941.07	944.91	936.36	943.70	-0.113%	+20.316%
2024-04-23	944.89	947.95	937.21	944.77	+0.193%	+20.180%
2024-04-22	948.49	951.37	932.86	942.95	-2.147%	+20.411%
2024-04-19	951.99	964.99	948.63	963.64	+1.674%	+17.826%
2024-04-18	955.11	955.98	942.30	947.77	-0.479%	+19.799%
2024-04-17	957.76	958.02	947.64	952.33	-0.135%	+19.225%
2024-04-16	953.37	959.44	950.13	953.62	+0.900%	+19.064%
2024-04-15	951.34	954.63	943.69	945.11	+0.469%	+20.136%
2024-04-12	942.19	948.63	939.15	940.70	-0.973%	+20.699%
2024-04-11	961.47	961.47	948.84	949.94	-0.871%	+19.525%
2024-04-10	964.44	968.17	956.80	958.29	-1.245%	+18.484%
2024-04-09	980.85	981.59	961.66	970.37	-0.777%	+17.009%
2024-04-08	983.26	985.37	977.34	977.97	-0.696%	+16.100%
2024-04-05	981.57	988.64	979.44	984.82	+0.316%	+15.292%
2024-04-04	992.63	993.86	980.58	981.72	-0.588%	+15.656%
2024-04-03	983.35	996.54	982.56	987.53	+0.265%	+14.976%
2024-04-02	992.52	996.47	981.63	984.92	-0.944%	+15.280%
2024-04-01	1,010.72	1,010.91	993.04	994.31	-1.805%	+14.192%
2024-03-28	1,009.50	1,018.41	996.62	1,012.59	+0.061%	+12.130%
2024-03-27	1,006.31	1,012.06	1,001.32	1,011.97	+1.095%	+12.199%
2024-03-26	995.99	1,005.03	995.65	1,001.01	+0.220%	+13.427%
2024-03-25	1,001.60	1,005.25	996.01	998.81	-0.045%	+13.677%
2024-03-22	1,009.06	1,010.73	996.82	999.26	-0.606%	+13.626%
2024-03-21	1,004.77	1,008.32	999.54	1,005.35	+0.029%	+12.938%
2024-03-20	1,005.69	1,010.23	1,004.00	1,005.06	-0.050%	+12.970%
2024-03-19	992.16	1,006.31	989.40	1,005.56	+1.443%	+12.914%
2024-03-18	989.68	999.84	984.39	991.26	-0.029%	+14.543%
2024-03-15	975.92	991.65	975.92	991.55	+0.495%	+14.510%
2024-03-14	987.32	990.39	978.34	986.67	-0.131%	+15.076%
2024-03-13	1,010.07	1,010.93	986.22	987.96	-2.075%	+14.926%
2024-03-12	1,012.64	1,012.64	1,003.70	1,008.89	-0.230%	+12.542%
2024-03-11	1,004.77	1,012.96	1,004.13	1,011.22	+0.462%	+12.282%
2024-03-08	1,002.88	1,009.00	997.10	1,006.57	+0.606%	+12.801%

.dark-mode .r20Nyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r20Nyg{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSRDDJ US DRUGRETindex

DJUSRD
DJ US DRUGRET
index