Dark

DJUSNS
DJ US INTERNET
index

Delayed

Nov 5, 2025

6620.24+1.929%(+125.28)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	6,531.71	6,660.54	6,502.6100	6,620.24	+1.929%	0.000%
2025-11-04	6,492.88	6,597.56	6,477.7900	6,494.96	-2.200%	+1.929%
2025-11-03	6,682.42	6,687.77	6,636.3600	6,641.05	+0.022%	-0.313%
2025-10-31	6,724.70	6,765.71	6,591.0800	6,639.61	-0.458%	-0.292%
2025-10-30	6,808.68	6,808.68	6,630.9900	6,670.14	-2.409%	-0.748%
2025-10-29	6,746.73	6,853.36	6,720.6700	6,834.78	+1.547%	-3.139%
2025-10-28	6,771.58	6,790.48	6,706.4100	6,730.66	-0.384%	-1.641%
2025-10-27	6,681.62	6,772.32	6,675.8600	6,756.62	+2.852%	-2.018%
2025-10-24	6,512.55	6,601.13	6,498.7800	6,569.29	+1.893%	+0.776%
2025-10-23	6,438.83	6,496.00	6,424.5500	6,447.23	+0.490%	+2.683%
2025-10-22	6,456.52	6,506.81	6,352.4900	6,415.82	+0.137%	+3.186%
2025-10-21	6,472.90	6,473.96	6,300.3700	6,407.02	-1.265%	+3.328%
2025-10-20	6,423.84	6,500.54	6,421.5600	6,489.10	+1.561%	+2.021%
2025-10-17	6,318.95	6,400.92	6,281.4100	6,389.39	+0.652%	+3.613%
2025-10-16	6,383.08	6,480.66	6,303.6400	6,347.99	-0.270%	+4.289%
2025-10-15	6,311.10	6,399.23	6,274.2800	6,365.17	+1.786%	+4.007%
2025-10-14	6,194.60	6,302.35	6,147.4400	6,253.47	-0.172%	+5.865%
2025-10-13	6,194.60	6,267.09	6,175.7200	6,264.22	+2.483%	+5.683%
2025-10-10	6,281.55	6,328.19	6,099.7500	6,112.45	-2.784%	+8.307%
2025-10-09	6,273.98	6,292.57	6,212.3300	6,287.52	+0.057%	+5.292%
2025-10-08	6,266.15	6,296.18	6,246.3800	6,283.94	+0.129%	+5.352%
2025-10-07	6,322.83	6,353.10	6,254.4000	6,275.86	-1.322%	+5.487%
2025-10-06	6,244.35	6,378.00	6,198.4700	6,359.92	+1.547%	+4.093%
2025-10-03	6,314.84	6,330.59	6,232.2900	6,263.04	-0.964%	+5.703%
2025-10-02	6,299.55	6,324.01	6,245.3500	6,323.98	+0.844%	+4.685%
2025-10-01	6,209.76	6,298.74	6,180.3200	6,271.08	-0.405%	+5.568%
2025-09-30	6,327.51	6,327.51	6,224.4700	6,296.60	-0.698%	+5.140%
2025-09-29	6,417.18	6,464.10	6,319.7400	6,340.88	-0.579%	+4.406%
2025-09-26	6,405.58	6,441.43	6,347.6200	6,377.78	-0.073%	+3.802%
2025-09-25	6,371.09	6,418.11	6,296.4300	6,382.45	-0.916%	+3.726%
2025-09-24	6,510.70	6,521.76	6,414.2000	6,441.45	-0.834%	+2.776%
2025-09-23	6,569.48	6,584.44	6,467.7000	6,495.65	-0.785%	+1.918%
2025-09-22	6,620.87	6,645.50	6,533.5900	6,547.02	-1.092%	+1.118%
2025-09-19	6,621.08	6,638.27	6,564.8400	6,619.33	+0.592%	+0.014%
2025-09-18	6,571.84	6,615.26	6,542.9500	6,580.38	+0.929%	+0.606%
2025-09-17	6,561.71	6,570.24	6,443.3700	6,519.82	-0.558%	+1.540%
2025-09-16	6,540.85	6,569.13	6,498.6100	6,556.39	+0.446%	+0.974%
2025-09-15	6,399.76	6,540.87	6,388.4600	6,527.31	+3.049%	+1.424%
2025-09-12	6,314.64	6,348.47	6,276.9700	6,334.20	+0.244%	+4.516%
2025-09-11	6,328.79	6,355.68	6,262.8700	6,318.79	+0.268%	+4.771%
2025-09-10	6,338.00	6,359.32	6,289.5400	6,301.92	-0.726%	+5.051%
2025-09-09	6,239.43	6,355.39	6,216.7000	6,347.98	+2.059%	+4.289%
2025-09-08	6,260.02	6,321.72	6,217.8500	6,219.94	-0.212%	+6.436%
2025-09-05	6,195.19	6,256.26	6,167.3400	6,233.15	+0.938%	+6.210%
2025-09-04	6,127.12	6,176.40	6,067.7700	6,175.23	+1.000%	+7.206%
2025-09-03	6,054.36	6,125.37	6,023.1500	6,114.11	+4.967%	+8.278%
2025-09-02	5,755.19	5,830.75	5,714.3700	5,824.77	-0.680%	+13.657%
2025-08-29	5,852.69	5,889.86	5,829.3300	5,864.65	-0.392%	+12.884%
2025-08-28	5,783.44	5,901.39	5,771.2000	5,887.75	+1.752%	+12.441%
2025-08-27	5,774.24	5,819.89	5,758.4400	5,786.38	-0.010%	+14.411%
2025-08-26	5,778.25	5,791.44	5,749.7200	5,786.97	-0.277%	+14.399%
2025-08-25	5,774.59	5,839.56	5,752.4500	5,803.03	+0.501%	+14.082%
2025-08-22	5,679.46	5,812.45	5,651.2400	5,774.08	+2.600%	+14.654%
2025-08-21	5,651.33	5,672.63	5,604.6100	5,627.77	-0.369%	+17.635%
2025-08-20	5,676.13	5,683.21	5,556.2900	5,648.59	-0.844%	+17.202%
2025-08-19	5,778.19	5,778.19	5,672.7500	5,696.66	-1.465%	+16.213%
2025-08-18	5,815.50	5,815.50	5,754.9800	5,781.35	-1.071%	+14.510%
2025-08-15	5,826.89	5,907.05	5,812.4900	5,843.96	+0.582%	+13.283%
2025-08-14	5,780.79	5,846.49	5,760.2600	5,810.17	+0.289%	+13.942%
2025-08-13	5,850.68	5,866.56	5,734.5500	5,793.40	-0.727%	+14.272%
2025-08-12	5,748.94	5,859.28	5,747.5000	5,835.83	+2.000%	+13.441%
2025-08-11	5,734.57	5,754.13	5,706.1800	5,721.40	-0.364%	+15.710%
2025-08-08	5,679.92	5,752.47	5,676.1700	5,742.32	+1.306%	+15.289%
2025-08-07	5,730.75	5,730.75	5,623.8800	5,668.28	-0.601%	+16.795%
2025-08-06	5,667.84	5,708.14	5,625.0500	5,702.58	+1.086%	+16.092%
2025-08-05	5,690.39	5,750.45	5,633.3100	5,641.33	-0.880%	+17.352%
2025-08-04	5,566.78	5,692.76	5,566.4000	5,691.41	+3.246%	+16.320%
2025-08-01	5,556.24	5,588.66	5,492.5500	5,512.47	-2.276%	+20.096%
2025-07-31	5,701.69	5,711.52	5,621.0300	5,640.85	+3.214%	+17.362%
2025-07-30	5,485.54	5,501.64	5,436.0400	5,465.21	-0.009%	+21.134%
2025-07-29	5,490.12	5,508.69	5,458.3300	5,465.70	-0.241%	+21.123%
2025-07-28	5,489.13	5,514.68	5,449.2700	5,478.91	+0.103%	+20.831%
2025-07-25	5,467.80	5,504.29	5,445.3900	5,473.28	+0.304%	+20.956%
2025-07-24	5,529.91	5,562.20	5,440.9800	5,456.67	+0.628%	+21.324%
2025-07-23	5,421.53	5,433.14	5,385.6900	5,422.60	+0.259%	+22.086%
2025-07-22	5,444.44	5,444.44	5,344.0200	5,408.57	-0.215%	+22.403%
2025-07-21	5,345.58	5,427.15	5,345.5800	5,420.20	+1.928%	+22.140%
2025-07-18	5,307.49	5,322.56	5,256.7100	5,317.69	+0.721%	+24.495%
2025-07-17	5,266.44	5,290.08	5,234.8500	5,279.65	+0.173%	+25.392%
2025-07-16	5,315.25	5,319.95	5,243.0900	5,270.54	-0.189%	+25.608%
2025-07-15	5,327.64	5,335.95	5,278.4600	5,280.51	-0.457%	+25.371%
2025-07-14	5,278.82	5,334.71	5,267.6000	5,304.77	+0.674%	+24.798%
2025-07-11	5,240.15	5,293.39	5,199.0700	5,269.26	+0.049%	+25.639%
2025-07-10	5,266.15	5,279.32	5,205.3100	5,266.66	-0.287%	+25.701%
2025-07-09	5,232.16	5,330.31	5,225.2500	5,281.81	+1.409%	+25.340%
2025-07-08	5,264.19	5,265.82	5,170.0900	5,208.41	-0.589%	+27.107%
2025-07-07	5,266.58	5,280.56	5,223.2300	5,239.25	-0.810%	+26.359%
2025-07-03	5,290.76	5,304.93	5,248.6900	5,282.02	+0.690%	+25.335%
2025-07-02	5,198.65	5,259.84	5,195.5300	5,245.83	+0.475%	+26.200%
2025-07-01	5,275.88	5,287.25	5,180.2700	5,221.03	-1.412%	+26.800%
2025-06-30	5,368.52	5,376.86	5,259.1500	5,295.82	-0.143%	+25.009%
2025-06-27	5,215.96	5,307.75	5,183.8800	5,303.39	+1.787%	+24.830%
2025-06-26	5,159.95	5,213.66	5,106.5400	5,210.30	+1.915%	+27.061%
2025-06-25	5,090.23	5,148.52	5,089.6600	5,112.39	+0.894%	+29.494%
2025-06-24	5,036.96	5,083.23	5,033.2100	5,067.07	+1.518%	+30.652%
2025-06-23	4,952.11	4,998.37	4,902.1400	4,991.30	+0.598%	+32.636%
2025-06-20	5,123.51	5,132.37	4,934.1800	4,961.62	-2.734%	+33.429%
2025-06-18	5,154.82	5,168.19	5,098.5500	5,101.10	-0.897%	+29.781%
2025-06-17	5,153.82	5,194.01	5,135.1100	5,147.29	-0.472%	+28.616%
2025-06-16	5,130.40	5,173.66	5,113.8700	5,171.68	+1.926%	+28.009%
2025-06-13	5,057.44	5,148.38	5,057.4400	5,073.96	-1.005%	+30.475%
2025-06-12	5,131.40	5,145.94	5,101.1600	5,125.49	-0.603%	+29.163%
2025-06-11	5,222.54	5,242.08	5,148.3300	5,156.56	-0.861%	+28.385%
2025-06-10	5,168.39	5,235.30	5,138.2800	5,201.32	+1.166%	+27.280%
2025-06-09	5,139.41	5,174.76	5,125.2400	5,141.37	+0.450%	+28.764%
2025-06-06	5,076.06	5,134.81	5,072.2300	5,118.35	+2.481%	+29.343%
2025-06-05	5,048.71	5,062.09	4,981.3200	4,994.46	-0.035%	+32.552%
2025-06-04	4,924.18	4,998.62	4,921.3800	4,996.23	+1.913%	+32.505%
2025-06-03	4,939.29	4,951.84	4,883.8700	4,902.44	-1.075%	+35.040%
2025-06-02	4,853.22	4,965.83	4,845.7800	4,955.70	+0.791%	+33.588%
2025-05-30	4,893.62	4,929.75	4,800.8800	4,916.81	+0.173%	+34.645%
2025-05-29	4,966.06	4,966.06	4,873.7300	4,908.32	-0.031%	+34.878%
2025-05-28	4,927.29	4,978.14	4,901.5000	4,909.85	-0.211%	+34.836%
2025-05-27	4,869.45	4,921.15	4,854.5700	4,920.21	+2.469%	+34.552%
2025-05-23	4,802.20	4,842.55	4,788.7200	4,801.67	-1.393%	+37.874%
2025-05-22	4,879.29	4,977.14	4,850.0500	4,869.50	+1.013%	+35.953%
2025-05-21	4,748.22	4,920.29	4,746.2400	4,820.67	+1.208%	+37.330%
2025-05-20	4,791.68	4,834.05	4,731.9800	4,763.14	-1.019%	+38.989%
2025-05-19	4,745.94	4,814.07	4,745.9400	4,812.17	+0.093%	+37.573%
2025-05-16	4,810.89	4,843.14	4,754.4300	4,807.72	+0.512%	+37.700%
2025-05-15	4,847.57	4,847.57	4,744.1200	4,783.24	-1.445%	+38.405%
2025-05-14	4,772.39	4,877.92	4,752.0900	4,853.37	+2.128%	+36.405%
2025-05-13	4,701.48	4,778.39	4,677.2600	4,752.25	+1.575%	+39.307%
2025-05-12	4,640.20	4,688.70	4,597.0000	4,678.56	+5.393%	+41.502%
2025-05-09	4,498.17	4,519.03	4,428.2700	4,439.15	-0.847%	+49.133%
2025-05-08	4,501.58	4,529.53	4,454.6100	4,477.08	+1.157%	+47.870%
2025-05-07	4,594.16	4,610.53	4,367.5100	4,425.89	-3.245%	+49.580%
2025-05-06	4,567.35	4,618.11	4,549.6700	4,574.33	-1.144%	+44.726%
2025-05-05	4,579.96	4,653.62	4,572.0400	4,627.27	+0.291%	+43.070%
2025-05-02	4,559.74	4,651.91	4,531.8600	4,613.86	+2.632%	+43.486%
2025-05-01	4,560.66	4,563.38	4,464.2400	4,495.54	+2.504%	+47.262%
2025-04-30	4,330.08	4,390.36	4,265.0200	4,385.72	-0.853%	+50.950%
2025-04-29	4,388.12	4,436.61	4,354.8000	4,423.44	+0.289%	+49.663%
2025-04-28	4,456.70	4,469.31	4,356.9100	4,410.70	-0.247%	+50.095%
2025-04-25	4,460.61	4,472.55	4,386.5600	4,421.62	+2.006%	+49.724%
2025-04-24	4,235.36	4,339.98	4,233.6900	4,334.68	+2.621%	+52.727%
2025-04-23	4,250.45	4,300.89	4,190.4200	4,223.99	+3.197%	+56.730%
2025-04-22	4,023.16	4,123.51	4,007.8700	4,093.13	+2.879%	+61.740%
2025-04-21	4,022.89	4,025.69	3,943.7000	3,978.59	-2.804%	+66.397%
2025-04-17	4,149.65	4,162.89	4,045.8900	4,093.36	-0.896%	+61.731%
2025-04-16	4,139.59	4,206.73	4,081.6700	4,130.37	-2.525%	+60.282%
2025-04-15	4,303.54	4,327.23	4,208.9500	4,237.36	-1.598%	+56.235%
2025-04-14	4,401.88	4,416.40	4,274.2000	4,306.18	-0.203%	+53.738%
2025-04-11	4,232.57	4,323.91	4,214.8400	4,314.94	+1.322%	+53.426%
2025-04-10	4,412.17	4,433.70	4,175.5600	4,258.66	-4.926%	+55.454%
2025-04-09	3,993.55	4,495.53	3,964.6100	4,479.32	+11.889%	+47.796%
2025-04-08	4,209.03	4,236.47	3,953.1700	4,003.35	-1.329%	+65.368%
2025-04-07	3,864.76	4,223.90	3,842.3800	4,057.29	+1.343%	+63.169%
2025-04-04	4,060.58	4,129.35	3,976.4400	4,003.54	-4.268%	+65.360%
2025-04-03	4,240.26	4,275.46	4,175.3900	4,182.02	-6.186%	+58.302%
2025-04-02	4,385.26	4,507.33	4,381.1000	4,457.76	-0.038%	+48.510%
2025-04-01	4,358.41	4,484.65	4,358.4100	4,459.46	+1.631%	+48.454%
2025-03-31	4,326.26	4,405.54	4,249.8200	4,387.88	-0.028%	+50.876%
2025-03-28	4,562.34	4,585.89	4,369.6700	4,389.10	-4.518%	+50.834%
2025-03-27	4,631.39	4,670.54	4,590.8300	4,596.77	-1.590%	+44.019%
2025-03-26	4,777.59	4,791.74	4,658.2000	4,671.03	-2.839%	+41.730%
2025-03-25	4,790.77	4,829.01	4,765.2400	4,807.53	+1.415%	+37.706%
2025-03-24	4,709.71	4,749.75	4,682.5800	4,740.44	+2.902%	+39.655%
2025-03-21	4,518.31	4,610.91	4,514.5200	4,606.74	+1.145%	+43.708%
2025-03-20	4,520.51	4,660.95	4,507.2800	4,554.61	-0.258%	+45.353%
2025-03-19	4,526.39	4,623.36	4,501.9200	4,566.41	+1.337%	+44.977%
2025-03-18	4,606.50	4,608.49	4,428.1300	4,506.16	-2.812%	+46.915%
2025-03-17	4,652.77	4,685.48	4,604.9100	4,636.55	-0.468%	+42.784%
2025-03-14	4,604.01	4,667.48	4,572.0300	4,658.37	+2.273%	+42.115%
2025-03-13	4,700.75	4,700.75	4,531.5700	4,554.84	-3.449%	+45.345%
2025-03-12	4,739.99	4,762.42	4,642.5200	4,717.54	+1.964%	+40.332%
2025-03-11	4,603.73	4,694.02	4,553.8500	4,626.69	+0.046%	+43.088%
2025-03-10	4,703.97	4,708.85	4,561.9900	4,624.56	-4.605%	+43.154%
2025-03-07	4,811.62	4,873.34	4,706.3900	4,847.80	+0.296%	+36.562%
2025-03-06	4,890.92	4,957.13	4,812.8900	4,833.49	-2.577%	+36.966%
2025-03-05	4,868.44	4,979.09	4,835.5100	4,961.36	+1.894%	+33.436%
2025-03-04	4,808.99	4,940.20	4,743.1400	4,869.13	+0.308%	+35.964%
2025-03-03	4,990.68	5,039.25	4,824.8200	4,854.19	-1.953%	+36.382%
2025-02-28	4,887.47	4,957.57	4,809.3200	4,950.87	+1.344%	+33.719%
2025-02-27	5,061.74	5,078.51	4,876.4700	4,885.21	-2.284%	+35.516%
2025-02-26	4,981.04	5,069.06	4,968.6500	4,999.40	+0.294%	+32.421%
2025-02-25	5,051.26	5,067.04	4,921.4600	4,984.74	-1.897%	+32.810%
2025-02-24	5,179.50	5,195.88	5,065.9900	5,081.13	-1.135%	+30.291%
2025-02-21	5,276.15	5,291.37	5,128.7700	5,139.46	-2.389%	+28.812%
2025-02-20	5,276.12	5,301.78	5,231.8400	5,265.25	-0.818%	+25.735%
2025-02-19	5,303.45	5,312.60	5,264.3500	5,308.69	-0.487%	+24.706%
2025-02-18	5,422.66	5,424.88	5,271.3700	5,334.65	-1.477%	+24.099%
2025-02-14	5,397.28	5,435.82	5,380.5200	5,414.61	-0.129%	+22.266%
2025-02-13	5,361.90	5,424.33	5,343.7600	5,421.61	+0.970%	+22.108%
2025-02-12	5,322.12	5,380.34	5,304.3000	5,369.51	-0.069%	+23.293%
2025-02-11	5,346.41	5,391.82	5,326.8900	5,373.20	-0.255%	+23.209%
2025-02-10	5,401.25	5,414.73	5,363.3000	5,386.94	+0.560%	+22.894%
2025-02-07	5,437.89	5,470.11	5,335.2100	5,356.94	-1.376%	+23.582%
2025-02-06	5,388.49	5,447.80	5,370.5900	5,431.69	+0.384%	+21.882%
2025-02-05	5,393.46	5,449.28	5,353.7300	5,410.91	-3.816%	+22.350%
2025-02-04	5,572.00	5,640.34	5,536.3200	5,625.57	+1.904%	+17.681%
2025-02-03	5,435.33	5,571.06	5,435.3300	5,520.46	-0.331%	+19.922%
2025-01-31	5,521.90	5,601.97	5,521.2300	5,538.82	+0.982%	+19.524%
2025-01-30	5,484.97	5,484.97	5,484.9700	5,484.97	+2.077%	+20.698%
2025-01-29	5,375.89	5,408.29	5,314.9900	5,373.39	+0.077%	+23.204%
2025-01-28	5,289.80	5,385.71	5,259.4800	5,369.23	+2.206%	+23.300%
2025-01-27	5,150.87	5,335.30	5,150.8700	5,253.33	-1.544%	+26.020%
2025-01-24	5,280.20	5,347.96	5,276.4700	5,335.74	+1.416%	+24.074%
2025-01-23	5,240.26	5,277.21	5,195.3900	5,261.24	+0.639%	+25.830%
2025-01-22	5,234.14	5,285.60	5,218.1500	5,227.86	+0.552%	+26.634%
2025-01-21	5,218.21	5,272.25	5,175.1700	5,199.16	+0.934%	+27.333%
2025-01-17	5,191.80	5,193.15	5,087.8100	5,151.06	+1.089%	+28.522%
2025-01-16	5,117.21	5,148.04	5,094.6100	5,095.56	-1.032%	+29.922%
2025-01-15	5,092.06	5,178.91	5,065.2500	5,148.67	+3.273%	+28.582%
2025-01-14	5,042.77	5,052.28	4,946.9600	4,985.50	-1.189%	+32.790%
2025-01-13	5,032.34	5,048.77	4,960.6500	5,045.49	-0.760%	+31.211%
2025-01-10	5,105.67	5,173.14	5,001.3400	5,084.11	-0.397%	+30.214%
2025-01-08	5,092.23	5,149.66	5,057.8900	5,104.36	-0.785%	+29.698%
2025-01-07	5,226.39	5,256.34	5,118.5600	5,144.75	-1.222%	+28.680%
2025-01-06	5,115.20	5,210.75	5,110.2600	5,208.40	+3.068%	+27.107%
2025-01-03	5,046.54	5,083.60	4,998.8900	5,053.38	+1.186%	+31.006%
2025-01-02	4,975.88	5,049.12	4,934.5500	4,994.16	+1.003%	+32.560%
2024-12-31	4,998.34	5,011.73	4,928.6000	4,944.55	-1.009%	+33.890%
2024-12-30	4,959.84	5,031.12	4,951.3100	4,994.94	-1.063%	+32.539%
2024-12-27	5,087.58	5,094.91	4,985.6500	5,048.61	-1.182%	+31.130%
2024-12-26	5,110.48	5,129.81	5,075.9500	5,109.01	-0.396%	+29.580%
2024-12-24	5,095.23	5,129.41	5,068.4300	5,129.31	+0.996%	+29.067%
2024-12-23	5,017.94	5,087.45	4,970.6600	5,078.74	+1.775%	+30.352%
2024-12-20	4,906.97	5,058.22	4,904.3200	4,990.15	+0.421%	+32.666%
2024-12-19	5,064.64	5,083.89	4,966.0800	4,969.23	-0.113%	+33.225%
2024-12-18	5,169.61	5,190.82	4,964.7100	4,974.84	-3.637%	+33.074%
2024-12-17	5,211.88	5,275.98	5,153.4800	5,162.61	-0.642%	+28.234%
2024-12-16	5,148.43	5,242.61	5,126.2900	5,195.95	+2.316%	+27.412%
2024-12-13	5,127.60	5,156.90	5,072.7000	5,078.33	-1.346%	+30.363%
2024-12-12	5,186.67	5,208.08	5,145.6700	5,147.62	-1.089%	+28.608%
2024-12-11	5,027.36	5,216.70	5,016.9300	5,204.32	+3.980%	+27.207%
2024-12-10	4,974.08	5,040.16	4,945.0200	5,005.10	+3.051%	+32.270%
2024-12-09	4,874.64	4,897.42	4,820.0700	4,856.92	-0.446%	+36.305%
2024-12-06	4,794.78	4,898.90	4,790.4600	4,878.67	+1.705%	+35.698%
2024-12-05	4,870.61	4,882.64	4,790.3000	4,796.87	-0.912%	+38.012%
2024-12-04	4,784.79	4,847.71	4,784.2800	4,841.00	+1.238%	+36.754%
2024-12-03	4,766.04	4,784.30	4,765.3100	4,781.80	+1.387%	+38.447%
2024-12-02	4,629.35	4,730.61	4,625.4900	4,716.38	+2.137%	+40.367%
2024-11-29	4,591.31	4,632.24	4,571.9200	4,617.69	+0.256%	+43.367%
2024-11-27	4,620.13	4,620.87	4,576.5800	4,605.88	-0.257%	+43.735%
2024-11-26	4,577.88	4,637.98	4,577.8800	4,617.74	+0.965%	+43.365%
2024-11-25	4,548.11	4,612.91	4,531.5600	4,573.59	+1.438%	+44.749%
2024-11-22	4,527.02	4,540.67	4,487.9700	4,508.76	-1.173%	+46.831%
2024-11-21	4,661.71	4,661.71	4,459.3400	4,562.27	-2.501%	+45.108%
2024-11-19	4,583.67	4,687.33	4,579.3400	4,679.31	+1.472%	+41.479%
2024-11-18	4,590.94	4,617.40	4,560.8300	4,611.43	+1.004%	+43.562%
2024-11-15	4,649.30	4,649.30	4,540.8000	4,565.57	-2.691%	+45.004%
2024-11-14	4,729.92	4,745.61	4,666.5100	4,691.81	-1.289%	+41.102%
2024-11-13	4,783.89	4,792.02	4,743.3800	4,753.07	-1.047%	+39.283%
2024-11-12	4,781.90	4,849.67	4,762.8700	4,803.36	+0.506%	+37.825%
2024-11-11	4,761.09	4,787.11	4,741.7800	4,779.18	+0.352%	+38.523%
2024-11-08	4,810.63	4,810.63	4,742.9700	4,762.44	-1.049%	+39.009%
2024-11-07	4,719.29	4,827.91	4,718.0400	4,812.92	+2.665%	+37.551%
2024-11-06	4,616.88	4,689.48	4,606.6200	4,687.99	+2.427%	+41.217%
2024-11-05	4,551.08	4,585.14	4,546.7300	4,576.89	+1.125%	+44.645%
2024-11-04	4,554.60	4,557.93	4,505.0400	4,525.99	-1.109%	+46.272%
2024-11-01	4,565.83	4,607.99	4,543.0500	4,576.75	+0.001%	+44.649%
2024-10-31	4,664.99	4,713.63	4,566.6400	4,576.69	-2.692%	+44.651%
2024-10-30	4,817.33	4,833.41	4,698.2300	4,703.29	+1.573%	+40.758%
2024-10-29	4,556.96	4,641.90	4,540.9200	4,630.46	+2.026%	+42.972%
2024-10-28	4,581.36	4,588.35	4,490.4100	4,538.50	+0.804%	+45.868%
2024-10-25	4,480.56	4,529.83	4,474.0800	4,502.29	+1.221%	+47.042%
2024-10-24	4,447.62	4,455.97	4,417.1900	4,448.00	+0.317%	+48.836%
2024-10-23	4,520.39	4,545.90	4,420.1700	4,433.93	-2.089%	+49.309%
2024-10-22	4,476.28	4,533.85	4,472.5800	4,528.55	+0.723%	+46.189%
2024-10-21	4,486.44	4,500.91	4,453.9300	4,496.04	+0.109%	+47.246%
2024-10-18	4,503.70	4,529.22	4,485.5700	4,491.16	+0.194%	+47.406%
2024-10-17	4,547.59	4,555.36	4,479.2500	4,482.46	-0.754%	+47.692%
2024-10-16	4,527.21	4,532.47	4,492.6400	4,516.50	-0.805%	+46.579%
2024-10-15	4,572.59	4,587.48	4,527.4600	4,553.14	-0.118%	+45.399%
2024-10-14	4,551.60	4,605.26	4,548.1300	4,558.52	+0.614%	+45.228%
2024-10-11	4,494.18	4,545.02	4,481.6800	4,530.68	+0.871%	+46.120%
2024-10-10	4,476.31	4,517.32	4,468.2800	4,491.55	-0.229%	+47.393%
2024-10-09	4,527.77	4,544.76	4,443.0200	4,501.87	-0.842%	+47.055%
2024-10-08	4,520.34	4,545.21	4,501.8700	4,540.11	+1.046%	+45.817%
2024-10-07	4,604.51	4,625.63	4,488.8300	4,493.11	-2.150%	+47.342%
2024-10-04	4,569.27	4,595.17	4,527.4700	4,591.84	+1.455%	+44.174%
2024-10-03	4,464.30	4,535.24	4,455.5600	4,525.97	+0.659%	+46.272%
2024-10-02	4,512.20	4,527.36	4,471.8500	4,496.33	-0.589%	+47.237%
2024-10-01	4,547.48	4,576.80	4,469.2000	4,522.96	+0.508%	+46.370%
2024-09-30	4,448.10	4,505.25	4,443.4900	4,500.12	+0.991%	+47.113%
2024-09-27	4,446.58	4,481.51	4,439.6700	4,455.98	+0.446%	+48.570%
2024-09-26	4,481.74	4,483.28	4,413.5000	4,436.20	+0.306%	+49.232%
2024-09-25	4,414.23	4,458.77	4,410.4500	4,422.67	+0.055%	+49.689%
2024-09-24	4,438.92	4,440.95	4,369.4600	4,420.25	+0.100%	+49.771%
2024-09-23	4,473.86	4,483.09	4,412.0500	4,415.84	-0.283%	+49.920%
2024-09-20	4,420.49	4,432.47	4,388.6900	4,428.37	+0.585%	+49.496%
2024-09-19	4,396.65	4,425.79	4,352.2500	4,402.63	+2.493%	+50.370%
2024-09-18	4,300.13	4,322.44	4,266.6200	4,295.55	+0.254%	+54.119%
2024-09-17	4,286.57	4,311.31	4,253.4000	4,284.67	+0.656%	+54.510%
2024-09-16	4,222.46	4,259.74	4,189.5900	4,256.73	+0.851%	+55.524%
2024-09-13	4,181.22	4,236.80	4,170.5100	4,220.83	+0.949%	+56.847%
2024-09-12	4,144.05	4,183.58	4,126.4000	4,181.14	+2.316%	+58.336%
2024-09-11	4,049.77	4,094.96	3,978.4700	4,086.51	+1.499%	+62.002%
2024-09-10	4,065.32	4,089.31	4,004.9500	4,026.15	+0.063%	+64.431%
2024-09-09	4,082.59	4,117.19	4,000.9400	4,023.63	-0.503%	+64.534%
2024-09-06	4,215.40	4,227.76	4,038.3600	4,043.96	-3.644%	+63.707%
2024-09-05	4,166.86	4,243.61	4,165.8800	4,196.88	+0.566%	+57.742%
2024-09-04	4,158.13	4,210.36	4,157.3500	4,173.24	-0.235%	+58.635%
2024-09-03	4,281.10	4,293.01	4,160.9700	4,183.05	-3.025%	+58.263%
2024-08-30	4,305.29	4,317.25	4,268.2700	4,313.52	+0.936%	+53.477%
2024-08-29	4,319.17	4,363.95	4,244.8300	4,273.52	-0.262%	+54.913%
2024-08-28	4,326.15	4,334.28	4,255.6200	4,284.76	-0.895%	+54.507%
2024-08-27	4,347.15	4,367.56	4,317.6400	4,323.47	-0.703%	+53.123%
2024-08-26	4,381.82	4,391.32	4,311.5900	4,354.07	-0.285%	+52.047%
2024-08-23	4,388.84	4,403.42	4,330.0100	4,366.53	+0.431%	+51.613%
2024-08-22	4,423.25	4,438.57	4,338.0800	4,347.80	-1.228%	+52.266%
2024-08-21	4,364.87	4,423.91	4,360.6000	4,401.86	+0.206%	+50.396%
2024-08-20	4,396.85	4,428.44	4,390.7500	4,392.83	-0.040%	+50.706%
2024-08-19	4,361.65	4,394.59	4,340.3300	4,394.59	+1.523%	+50.645%
2024-08-16	4,314.37	4,363.21	4,313.7100	4,328.66	-0.105%	+52.940%
2024-08-15	4,302.59	4,343.64	4,286.4400	4,333.20	+1.174%	+52.779%
2024-08-14	4,321.97	4,342.09	4,244.5300	4,282.93	-1.448%	+54.573%
2024-08-13	4,305.14	4,358.12	4,301.2400	4,345.88	+1.739%	+52.334%
2024-08-12	4,315.45	4,315.45	4,249.4700	4,271.61	-0.668%	+54.982%
2024-08-09	4,214.82	4,303.60	4,198.7900	4,300.34	+1.251%	+53.947%
2024-08-08	4,191.41	4,262.72	4,170.5300	4,247.21	+2.794%	+55.873%
2024-08-07	4,221.50	4,244.31	4,122.5000	4,131.76	-0.195%	+60.228%
2024-08-06	4,103.22	4,198.16	4,067.1700	4,139.85	+1.199%	+59.915%
2024-08-05	3,953.78	4,189.95	3,953.7800	4,090.81	-3.805%	+61.832%
2024-08-02	4,249.53	4,315.56	4,185.2000	4,252.61	-2.070%	+55.675%
2024-08-01	4,425.81	4,486.17	4,297.0500	4,342.50	+1.159%	+52.452%
2024-07-31	4,311.64	4,316.21	4,254.0400	4,292.73	+1.388%	+54.220%
2024-07-30	4,246.29	4,279.90	4,185.7300	4,233.95	+0.053%	+56.361%
2024-07-29	4,240.29	4,269.68	4,214.0000	4,231.69	+0.899%	+56.444%
2024-07-26	4,192.44	4,220.96	4,133.6600	4,193.99	+0.795%	+57.851%
2024-07-25	4,263.79	4,283.21	4,130.0700	4,160.92	-2.307%	+59.105%
2024-07-24	4,307.34	4,359.19	4,252.4000	4,259.17	-5.160%	+55.435%
2024-07-23	4,497.58	4,531.39	4,486.2800	4,490.91	+0.211%	+47.414%
2024-07-22	4,465.21	4,506.38	4,450.3600	4,481.46	+2.135%	+47.725%
2024-07-19	4,402.25	4,449.03	4,378.6800	4,387.77	+0.101%	+50.879%
2024-07-18	4,453.05	4,461.96	4,345.2700	4,383.35	-0.334%	+51.032%
2024-07-17	4,475.16	4,477.94	4,383.7400	4,398.03	-2.895%	+50.527%
2024-07-16	4,615.62	4,641.71	4,511.1500	4,529.13	-1.182%	+46.170%
2024-07-15	4,570.71	4,641.69	4,563.3400	4,583.31	+0.301%	+44.442%
2024-07-12	4,561.68	4,621.17	4,556.3100	4,569.54	-1.040%	+44.878%
2024-07-11	4,738.24	4,763.89	4,600.1300	4,617.55	-3.108%	+43.371%
2024-07-10	4,725.22	4,786.13	4,718.1500	4,765.65	+0.971%	+38.916%
2024-07-09	4,760.20	4,777.55	4,713.6100	4,719.81	-0.071%	+40.265%
2024-07-08	4,776.55	4,776.55	4,705.5800	4,723.14	-1.181%	+40.166%
2024-07-05	4,624.82	4,784.67	4,624.8200	4,779.59	+3.547%	+38.511%
2024-07-03	4,587.43	4,620.59	4,581.3800	4,615.88	+0.266%	+43.423%
2024-07-02	4,534.06	4,607.33	4,526.3600	4,603.65	+1.047%	+43.804%
2024-07-01	4,555.87	4,567.02	4,498.1300	4,555.93	+0.453%	+45.310%
2024-06-28	4,609.91	4,632.10	4,534.4300	4,535.39	-2.050%	+45.968%
2024-06-27	4,592.17	4,646.00	4,590.7900	4,630.31	+1.040%	+42.976%
2024-06-26	4,541.25	4,588.56	4,537.1400	4,582.66	+0.172%	+44.463%
2024-06-25	4,469.26	4,577.58	4,469.2600	4,574.79	+2.411%	+44.711%
2024-06-24	4,479.88	4,508.85	4,446.2600	4,467.07	+0.279%	+48.201%
2024-06-21	4,438.96	4,477.95	4,433.3600	4,454.66	+0.582%	+48.614%
2024-06-20	4,412.85	4,445.36	4,402.2000	4,428.88	+0.577%	+49.479%
2024-06-18	4,452.42	4,455.46	4,381.7900	4,403.48	-1.298%	+50.341%
2024-06-17	4,416.11	4,489.18	4,393.3000	4,461.41	+0.342%	+48.389%
2024-06-14	4,399.27	4,447.71	4,399.2700	4,446.21	+0.612%	+48.896%
2024-06-13	4,443.73	4,456.53	4,413.1300	4,419.17	-1.337%	+49.807%
2024-06-12	4,499.03	4,527.67	4,448.3400	4,479.07	+0.550%	+47.804%
2024-06-11	4,423.42	4,455.69	4,387.8200	4,454.56	+0.890%	+48.617%
2024-06-10	4,388.41	4,437.18	4,358.9300	4,415.27	+0.863%	+49.940%
2024-06-07	4,421.50	4,436.93	4,373.5400	4,377.49	-0.881%	+51.234%
2024-06-06	4,407.63	4,439.14	4,401.6800	4,416.38	+0.334%	+49.902%
2024-06-05	4,364.22	4,405.73	4,342.2000	4,401.70	+1.909%	+50.402%
2024-06-04	4,308.59	4,320.68	4,283.8700	4,319.26	+0.180%	+53.273%
2024-06-03	4,285.80	4,328.82	4,261.4400	4,311.52	+0.963%	+53.548%
2024-05-31	4,256.78	4,284.35	4,185.6500	4,270.41	-0.063%	+55.026%
2024-05-30	4,338.20	4,338.20	4,261.8100	4,273.10	-2.071%	+54.928%
2024-05-29	4,358.55	4,390.93	4,349.9500	4,363.48	-0.605%	+51.719%
2024-05-28	4,354.45	4,399.51	4,354.4500	4,390.04	+0.534%	+50.801%
2024-05-24	4,335.85	4,384.80	4,315.2700	4,366.72	+1.363%	+51.607%
2024-05-23	4,396.08	4,412.66	4,288.5700	4,308.02	-1.288%	+53.672%
2024-05-22	4,369.78	4,377.30	4,345.5700	4,364.23	-0.302%	+51.693%
2024-05-21	4,368.95	4,387.65	4,353.1900	4,377.44	-0.005%	+51.235%
2024-05-20	4,367.22	4,406.49	4,363.5200	4,377.67	+0.153%	+51.227%
2024-05-17	4,337.02	4,372.75	4,333.4400	4,370.98	+0.525%	+51.459%
2024-05-16	4,336.59	4,371.62	4,332.0100	4,348.17	-0.014%	+52.253%
2024-05-15	4,302.60	4,352.28	4,289.3800	4,348.76	+1.526%	+52.233%

.dark-mode .BtnHVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtnHVf{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSNSDJ US INTERNETindex

DJUSNS
DJ US INTERNET
index