Dark

DJUSNC
DJ US CONSUMGDS
index

Delayed

Sep 2, 2025 5:22:00 PM EDT

974.05-0.374%(-3.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	984.13	986.82	975.18	977.71	-0.542%	0.000%
2025-08-28	989.38	989.96	976.03	983.04	-0.508%	-0.542%
2025-08-27	988.21	990.52	986.29	988.06	-0.080%	-1.048%
2025-08-26	985.48	989.78	982.65	988.85	+0.071%	-1.127%
2025-08-25	989.64	993.21	985.29	988.15	-0.362%	-1.057%
2025-08-22	973.75	991.94	973.75	991.74	+2.273%	-1.415%
2025-08-21	970.14	972.15	965.77	969.70	-0.502%	+0.826%
2025-08-20	978.59	983.19	970.42	974.59	-0.263%	+0.320%
2025-08-19	975.49	984.75	974.50	977.16	+0.264%	+0.056%
2025-08-18	970.92	976.82	970.92	974.59	+0.305%	+0.320%
2025-08-15	975.62	977.68	967.50	971.63	-0.244%	+0.626%
2025-08-14	978.54	978.57	968.49	974.01	-1.056%	+0.380%
2025-08-13	979.68	987.07	978.71	984.41	+0.619%	-0.681%
2025-08-12	977.44	979.18	969.28	978.35	+0.685%	-0.065%
2025-08-11	967.85	976.16	967.85	971.69	+0.882%	+0.620%
2025-08-08	956.64	968.18	956.64	963.19	+0.790%	+1.507%
2025-08-07	951.67	955.79	947.73	955.64	+0.514%	+2.309%
2025-08-06	937.64	952.25	937.11	950.75	+1.538%	+2.836%
2025-08-05	936.86	940.56	934.19	936.35	-0.032%	+4.417%
2025-08-04	931.72	938.75	929.89	936.65	+1.105%	+4.384%
2025-08-01	931.53	935.39	923.43	926.41	-0.567%	+5.538%
2025-07-31	946.05	946.05	930.21	931.69	-1.486%	+4.939%
2025-07-30	956.36	957.50	941.05	945.74	-0.883%	+3.380%
2025-07-29	955.45	956.24	948.95	954.17	-0.058%	+2.467%
2025-07-28	953.86	961.02	949.36	954.72	+0.164%	+2.408%
2025-07-25	946.65	955.38	945.82	953.16	+1.096%	+2.576%
2025-07-24	952.18	952.18	940.23	942.83	-2.732%	+3.700%
2025-07-23	966.76	971.61	965.28	969.31	+0.173%	+0.867%
2025-07-22	955.40	969.57	954.18	967.64	+0.866%	+1.041%
2025-07-21	963.24	967.23	959.08	959.33	+0.010%	+1.916%
2025-07-18	956.67	963.13	954.97	959.23	+0.535%	+1.927%
2025-07-17	951.53	956.66	949.08	954.13	+0.700%	+2.471%
2025-07-16	936.00	948.57	935.88	947.50	+1.465%	+3.188%
2025-07-15	947.69	948.39	933.66	933.82	-1.256%	+4.700%
2025-07-14	947.01	950.83	939.00	945.70	+0.059%	+3.385%
2025-07-11	941.56	947.05	937.77	945.14	-0.215%	+3.446%
2025-07-10	934.52	948.13	934.19	947.18	+1.661%	+3.223%
2025-07-09	935.69	936.45	925.75	931.70	-0.292%	+4.938%
2025-07-08	936.92	940.75	932.76	934.43	-0.273%	+4.632%
2025-07-07	936.82	939.48	932.11	936.99	-1.959%	+4.346%
2025-07-03	958.38	958.54	951.59	955.71	-0.005%	+2.302%
2025-07-02	948.53	956.96	943.94	955.76	+1.641%	+2.297%
2025-07-01	929.69	947.54	928.42	940.33	-0.360%	+3.975%
2025-06-30	942.56	947.13	940.30	943.73	-0.244%	+3.601%
2025-06-27	941.66	948.83	938.25	946.04	+0.601%	+3.348%
2025-06-26	938.54	944.81	936.69	940.39	+0.134%	+3.969%
2025-06-25	958.93	958.93	935.84	939.13	-2.110%	+4.108%
2025-06-24	970.52	970.52	958.18	959.37	-0.421%	+1.912%
2025-06-23	940.27	966.39	940.27	963.43	+2.914%	+1.482%
2025-06-20	938.41	945.13	931.48	936.15	+0.289%	+4.439%
2025-06-18	930.89	941.08	929.01	933.45	+0.362%	+4.742%
2025-06-17	944.56	944.56	929.49	930.08	-1.923%	+5.121%
2025-06-16	947.38	953.00	945.19	948.32	+0.760%	+3.099%
2025-06-13	940.48	951.62	939.04	941.17	-0.621%	+3.882%
2025-06-12	946.00	953.30	943.49	947.05	-0.237%	+3.237%
2025-06-11	955.66	956.78	944.90	949.30	+0.006%	+2.993%
2025-06-10	937.50	949.87	933.24	949.24	+1.896%	+2.999%
2025-06-09	913.82	933.31	911.09	931.58	+1.060%	+4.952%
2025-06-06	923.86	929.95	920.13	921.81	+0.838%	+6.064%
2025-06-05	946.68	946.68	904.56	914.15	-4.176%	+6.953%
2025-06-04	966.36	966.36	950.97	953.99	-1.145%	+2.486%
2025-06-03	966.01	973.64	960.82	965.04	+0.108%	+1.313%
2025-06-02	965.65	965.65	951.35	964.00	-0.554%	+1.422%
2025-05-30	972.94	980.57	966.00	969.37	-0.602%	+0.860%
2025-05-29	976.74	978.58	970.42	975.24	+0.461%	+0.253%
2025-05-28	981.92	981.92	969.49	970.76	-1.066%	+0.716%
2025-05-27	962.17	981.30	962.17	981.22	+2.813%	-0.358%
2025-05-23	949.93	957.59	944.94	954.37	-0.077%	+2.446%
2025-05-22	949.46	962.67	948.87	955.11	+0.333%	+2.366%
2025-05-21	965.94	967.83	949.88	951.94	-1.615%	+2.707%
2025-05-20	969.13	976.12	964.43	967.57	+0.304%	+1.048%
2025-05-19	957.49	965.19	954.77	964.64	-0.490%	+1.355%
2025-05-16	961.86	969.39	959.22	969.39	+1.153%	+0.858%
2025-05-15	943.35	959.12	943.16	958.34	+1.110%	+2.021%
2025-05-14	946.25	951.36	939.27	947.82	+0.714%	+3.154%
2025-05-13	934.74	944.88	929.80	941.10	+0.855%	+3.890%
2025-05-12	931.01	933.39	925.96	933.12	+2.417%	+4.779%
2025-05-09	908.36	921.91	908.10	911.10	+0.692%	+7.311%
2025-05-08	900.94	913.18	899.63	904.84	+0.810%	+8.053%
2025-05-07	896.40	900.64	890.60	897.57	+0.339%	+8.929%
2025-05-06	891.47	896.80	889.11	894.54	-0.526%	+9.298%
2025-05-05	904.05	904.05	894.10	899.27	-0.753%	+8.723%
2025-05-02	901.39	911.89	898.13	906.09	+1.140%	+7.904%
2025-05-01	898.97	908.22	895.21	895.88	-0.849%	+9.134%
2025-04-30	900.14	906.96	885.52	903.55	-0.546%	+8.208%
2025-04-29	896.11	909.42	892.86	908.51	+0.964%	+7.617%
2025-04-28	903.39	908.73	888.09	899.84	-0.049%	+8.654%
2025-04-25	885.04	901.04	876.83	900.28	+2.023%	+8.601%
2025-04-24	876.29	882.49	872.20	882.43	+0.221%	+10.797%
2025-04-23	887.45	893.12	876.14	880.48	+0.997%	+11.043%
2025-04-22	858.44	876.79	857.65	871.79	+2.239%	+12.150%
2025-04-21	861.24	861.24	842.14	852.70	-2.085%	+14.660%
2025-04-17	861.38	874.52	861.07	870.86	+1.522%	+12.269%
2025-04-16	871.42	875.95	849.97	857.80	-1.916%	+13.979%
2025-04-15	876.06	883.13	870.66	874.56	-0.390%	+11.795%
2025-04-14	874.23	883.40	867.28	877.98	+1.136%	+11.359%
2025-04-11	859.12	869.27	848.62	868.12	+1.011%	+12.624%
2025-04-10	868.90	870.50	836.18	859.43	-2.402%	+13.763%
2025-04-09	813.70	881.88	812.00	880.58	+8.078%	+11.030%
2025-04-08	852.63	859.05	805.03	814.76	-2.616%	+20.000%
2025-04-07	830.77	867.37	813.02	836.65	-1.999%	+16.860%
2025-04-04	889.28	889.68	852.79	853.72	-5.139%	+14.523%
2025-04-03	899.49	912.97	896.13	899.97	-1.814%	+8.638%
2025-04-02	895.86	917.51	893.91	916.60	+0.982%	+6.667%
2025-04-01	903.29	914.77	896.83	907.69	+0.991%	+7.714%
2025-03-31	884.19	902.23	882.11	898.78	+0.445%	+8.782%
2025-03-28	912.52	912.52	891.62	894.80	-1.576%	+9.266%
2025-03-27	905.38	922.25	904.76	909.13	+0.485%	+7.543%
2025-03-26	904.83	909.08	900.02	904.74	-0.443%	+8.065%
2025-03-25	909.07	909.07	895.77	908.77	+0.391%	+7.586%
2025-03-24	886.72	905.62	885.03	905.23	+3.054%	+8.007%
2025-03-21	869.47	879.07	867.17	878.40	+0.584%	+11.306%
2025-03-20	872.47	877.95	869.30	873.30	-0.336%	+11.956%
2025-03-19	868.51	880.61	867.39	876.24	+1.181%	+11.580%
2025-03-18	874.61	876.36	865.75	866.01	-1.825%	+12.898%
2025-03-17	878.51	884.16	875.35	882.11	+0.104%	+10.838%
2025-03-14	876.29	881.98	872.80	881.19	+1.018%	+10.953%
2025-03-13	882.25	882.25	866.82	872.31	-1.102%	+12.083%
2025-03-12	890.10	890.83	875.62	882.03	+0.089%	+10.848%
2025-03-11	887.61	891.49	874.54	881.25	-0.454%	+10.946%
2025-03-10	910.08	912.37	882.58	885.27	-3.363%	+10.442%
2025-03-07	906.49	920.77	906.08	916.08	+0.491%	+6.728%
2025-03-06	915.19	917.05	904.97	911.60	-1.065%	+7.252%
2025-03-05	911.44	923.41	909.22	921.41	+1.169%	+6.110%
2025-03-04	921.94	927.46	909.78	910.76	-2.362%	+7.351%
2025-03-03	939.37	947.91	924.68	932.79	-0.289%	+4.816%
2025-02-28	922.10	936.16	919.83	935.49	+1.605%	+4.513%
2025-02-27	927.76	932.84	920.06	920.71	-0.925%	+6.191%
2025-02-26	947.78	950.30	927.23	929.31	-1.978%	+5.208%
2025-02-25	960.76	961.90	942.71	948.06	-1.435%	+3.127%
2025-02-24	964.45	969.65	959.93	961.86	-0.314%	+1.648%
2025-02-21	969.86	971.89	961.88	964.89	-0.501%	+1.329%
2025-02-20	969.34	969.85	959.66	969.75	-0.003%	+0.821%
2025-02-19	960.19	972.66	960.19	969.78	+0.827%	+0.818%
2025-02-18	957.79	962.46	954.09	961.83	+0.282%	+1.651%
2025-02-14	969.39	969.70	956.63	959.13	-0.745%	+1.937%
2025-02-13	952.88	966.90	952.32	966.33	+2.303%	+1.178%
2025-02-12	934.97	951.67	933.71	944.58	+0.570%	+3.507%
2025-02-11	946.10	947.64	935.30	939.23	-0.826%	+4.097%
2025-02-10	949.31	954.59	942.62	947.05	-0.640%	+3.237%
2025-02-07	963.13	969.18	951.53	953.15	-1.300%	+2.577%
2025-02-06	962.13	972.02	958.05	965.70	+0.038%	+1.244%
2025-02-05	970.73	971.39	963.29	965.33	-0.884%	+1.282%
2025-02-04	969.77	975.54	964.61	973.94	+0.062%	+0.387%
2025-02-03	974.89	977.59	961.20	973.34	-1.915%	+0.449%
2025-01-31	995.07	1,010.76	989.89	992.34	-0.676%	-1.474%
2025-01-30	999.09	999.09	999.09	999.09	+1.669%	-2.140%
2025-01-29	986.33	990.44	980.15	982.69	-0.522%	-0.507%
2025-01-28	997.29	997.29	985.75	987.85	-1.209%	-1.026%
2025-01-27	984.35	1,001.74	984.35	999.94	+0.945%	-2.223%
2025-01-24	995.72	998.52	989.29	990.58	-0.389%	-1.299%
2025-01-23	992.36	996.43	986.45	994.45	+0.009%	-1.683%
2025-01-22	996.33	1,006.41	994.29	994.36	-0.824%	-1.674%
2025-01-21	1,006.66	1,007.14	989.23	1,002.62	-0.560%	-2.484%
2025-01-17	996.00	1,008.69	996.00	1,008.27	+2.000%	-3.031%
2025-01-16	988.67	990.09	981.23	988.50	-0.466%	-1.092%
2025-01-15	983.07	994.71	981.96	993.13	+2.463%	-1.553%
2025-01-14	980.29	988.54	965.91	969.26	-0.147%	+0.872%
2025-01-13	951.06	970.69	948.64	970.69	+1.144%	+0.723%
2025-01-10	967.39	971.37	955.97	959.71	-1.450%	+1.876%
2025-01-08	969.44	976.37	964.26	973.83	+0.212%	+0.398%
2025-01-07	984.35	994.43	967.16	971.77	-1.575%	+0.611%
2025-01-06	1,005.52	1,007.10	981.62	987.32	-0.787%	-0.973%
2025-01-03	971.61	996.14	971.37	995.15	+2.685%	-1.752%
2025-01-02	983.44	987.28	964.93	969.13	-2.365%	+0.885%
2024-12-31	1,006.41	1,010.47	989.96	992.61	-0.818%	-1.501%
2024-12-30	1,007.83	1,008.93	996.84	1,000.80	-1.777%	-2.307%
2024-12-27	1,031.74	1,032.31	1,015.58	1,018.91	-1.848%	-4.044%
2024-12-26	1,044.10	1,044.10	1,034.85	1,038.09	-0.571%	-5.816%
2024-12-24	1,019.92	1,044.06	1,018.88	1,044.05	+2.696%	-6.354%
2024-12-23	1,016.96	1,018.56	1,002.11	1,016.64	+0.589%	-3.829%
2024-12-20	1,007.93	1,033.41	1,003.95	1,010.69	-0.690%	-3.263%
2024-12-19	1,033.31	1,036.40	1,007.96	1,017.71	-0.798%	-3.930%
2024-12-18	1,056.72	1,074.09	1,020.42	1,025.90	-4.053%	-4.697%
2024-12-17	1,065.17	1,074.35	1,054.75	1,069.24	+1.103%	-8.560%
2024-12-16	1,044.68	1,061.69	1,043.05	1,057.58	+1.503%	-7.552%
2024-12-13	1,031.89	1,042.19	1,027.55	1,041.92	+1.031%	-6.163%
2024-12-12	1,036.40	1,040.67	1,029.06	1,031.29	-0.357%	-5.195%
2024-12-11	1,030.38	1,035.03	1,024.65	1,034.98	+1.258%	-5.533%
2024-12-10	1,015.19	1,029.82	1,012.83	1,022.12	+0.732%	-4.345%
2024-12-09	1,021.63	1,028.00	1,009.03	1,014.69	+0.035%	-3.644%
2024-12-06	1,010.61	1,014.56	1,005.60	1,014.33	+1.130%	-3.610%
2024-12-05	993.93	1,005.94	993.93	1,003.00	+1.084%	-2.521%
2024-12-04	992.35	992.35	983.90	992.24	+0.023%	-1.464%
2024-12-03	991.39	992.21	990.42	992.01	-1.078%	-1.442%
2024-12-02	999.05	1,005.11	994.89	1,002.82	+0.906%	-2.504%
2024-11-29	984.73	994.27	983.71	993.82	+1.120%	-1.621%
2024-11-27	990.78	993.50	981.57	982.81	-0.334%	-0.519%
2024-11-26	989.62	991.80	984.21	986.10	-0.309%	-0.851%
2024-11-25	998.14	1,004.81	988.96	989.16	-0.064%	-1.158%
2024-11-22	974.66	992.26	974.66	989.79	+1.810%	-1.220%
2024-11-21	969.56	976.35	965.06	972.19	+0.396%	+0.568%
2024-11-19	961.04	969.82	955.20	968.36	+0.333%	+0.966%
2024-11-18	965.37	971.96	959.29	965.15	+1.629%	+1.301%
2024-11-15	947.81	953.85	944.73	949.68	+0.153%	+2.952%
2024-11-14	959.24	962.44	947.58	948.23	-1.350%	+3.109%
2024-11-13	964.71	971.65	955.59	961.21	+0.276%	+1.717%
2024-11-12	971.84	973.87	953.75	958.56	-1.900%	+1.998%
2024-11-11	974.62	985.27	969.32	977.13	+2.238%	+0.059%
2024-11-08	932.69	960.97	931.64	955.74	+2.667%	+2.299%
2024-11-07	923.88	935.52	922.12	930.91	+1.004%	+5.027%
2024-11-06	934.06	934.06	915.20	921.66	+1.566%	+6.081%
2024-11-05	896.70	908.67	893.90	907.45	+1.485%	+7.743%
2024-11-04	894.54	900.19	892.18	894.17	-0.284%	+9.343%
2024-11-01	901.13	904.18	895.25	896.72	-0.150%	+9.032%
2024-10-31	906.65	908.64	897.86	898.07	-1.035%	+8.868%
2024-10-30	907.12	914.35	906.59	907.46	-0.251%	+7.741%
2024-10-29	915.28	915.28	907.88	909.74	-1.200%	+7.471%
2024-10-28	924.88	930.26	920.60	920.79	-0.244%	+6.182%
2024-10-25	918.80	930.84	918.80	923.04	+0.090%	+5.923%
2024-10-24	911.87	923.03	910.64	922.21	+3.966%	+6.018%
2024-10-23	890.09	891.91	884.54	887.03	-0.917%	+10.223%
2024-10-22	890.63	896.31	888.71	895.24	+0.255%	+9.212%
2024-10-21	901.30	901.30	892.06	892.96	-1.054%	+9.491%
2024-10-18	898.56	903.43	896.07	902.47	+0.204%	+8.337%
2024-10-17	904.64	905.24	898.93	900.63	-0.408%	+8.558%
2024-10-16	901.97	905.03	899.96	904.32	+0.374%	+8.115%
2024-10-15	899.46	906.76	899.46	900.95	+0.253%	+8.520%
2024-10-14	894.41	899.50	890.32	898.68	+0.672%	+8.794%
2024-10-11	890.68	895.40	887.54	892.68	-1.205%	+9.525%
2024-10-10	907.97	908.71	900.97	903.57	-0.432%	+8.205%
2024-10-09	905.13	911.92	903.36	907.49	+0.190%	+7.738%
2024-10-08	903.18	906.75	898.88	905.77	+0.543%	+7.942%
2024-10-07	912.28	912.28	899.31	900.88	-1.423%	+8.528%
2024-10-04	910.14	914.14	907.70	913.88	+0.820%	+6.985%
2024-10-03	914.39	916.33	903.82	906.45	-1.494%	+7.861%
2024-10-02	925.24	925.24	914.12	920.20	-1.576%	+6.250%
2024-10-01	940.71	941.71	928.20	934.93	-0.453%	+4.576%
2024-09-30	939.57	942.08	931.54	939.18	-0.156%	+4.103%
2024-09-27	936.16	943.32	936.16	940.65	+0.977%	+3.940%
2024-09-26	932.35	935.84	929.17	931.55	+0.266%	+4.955%
2024-09-25	930.89	933.70	927.42	929.08	-0.305%	+5.234%
2024-09-24	931.86	935.62	928.91	931.92	+0.304%	+4.914%
2024-09-23	920.63	929.82	919.53	929.10	+1.215%	+5.232%
2024-09-20	918.77	921.13	913.40	917.95	-0.464%	+6.510%
2024-09-19	920.59	924.47	918.67	922.23	+1.074%	+6.016%
2024-09-18	917.82	925.44	911.97	912.43	-0.380%	+7.155%
2024-09-17	919.19	925.16	914.04	915.91	-0.141%	+6.747%
2024-09-16	916.78	919.89	913.15	917.20	+0.133%	+6.597%
2024-09-13	908.69	916.15	907.41	915.98	+0.773%	+6.739%
2024-09-12	902.14	909.94	901.08	908.95	+0.453%	+7.565%
2024-09-11	907.09	907.09	889.68	904.85	-0.567%	+8.052%
2024-09-10	908.92	914.07	902.87	910.01	+0.417%	+7.439%
2024-09-09	902.77	911.09	899.48	906.23	+0.857%	+7.888%
2024-09-06	917.26	918.79	898.51	898.53	-1.876%	+8.812%
2024-09-05	915.77	923.10	912.03	915.71	+0.467%	+6.771%
2024-09-04	900.89	913.01	900.89	911.45	+1.108%	+7.270%
2024-09-03	900.66	907.65	898.71	901.46	+0.027%	+8.459%
2024-08-30	893.05	901.86	889.66	901.22	+1.256%	+8.487%
2024-08-29	894.04	897.26	889.75	890.04	+0.033%	+9.850%
2024-08-28	895.18	896.66	884.99	889.75	-0.595%	+9.886%
2024-08-27	898.06	899.91	892.21	895.08	-0.363%	+9.232%
2024-08-26	900.91	902.99	896.51	898.34	-0.356%	+8.835%
2024-08-23	892.25	901.81	891.98	901.55	+1.611%	+8.448%
2024-08-22	900.97	900.97	886.00	887.26	-1.216%	+10.194%
2024-08-21	894.26	900.84	892.93	898.18	+0.804%	+8.855%
2024-08-20	891.58	894.01	888.05	891.02	+0.106%	+9.729%
2024-08-19	883.01	890.48	881.79	890.08	+1.050%	+9.845%
2024-08-16	874.66	882.38	874.66	880.83	+0.416%	+10.999%
2024-08-15	870.37	878.49	870.37	877.18	+1.601%	+11.461%
2024-08-14	865.87	866.34	862.20	863.36	-0.344%	+13.245%
2024-08-13	852.44	866.89	852.03	866.34	+1.880%	+12.855%
2024-08-12	858.06	858.16	848.93	850.35	-1.010%	+14.977%
2024-08-09	857.70	861.11	853.41	859.03	-0.043%	+13.816%
2024-08-08	848.49	861.21	846.84	859.40	+1.480%	+13.767%
2024-08-07	855.86	863.26	846.58	846.87	-0.850%	+15.450%
2024-08-06	852.84	862.63	849.80	854.13	+0.563%	+14.469%
2024-08-05	848.89	857.84	846.03	849.35	-2.457%	+15.113%
2024-08-02	875.08	878.92	859.13	870.74	-0.372%	+12.285%
2024-08-01	879.01	883.59	870.24	873.99	-0.880%	+11.867%
2024-07-31	882.20	889.73	878.91	881.75	+0.605%	+10.883%
2024-07-30	885.50	885.50	871.74	876.45	-1.233%	+11.553%
2024-07-29	879.45	888.45	877.77	887.39	+1.336%	+10.178%
2024-07-26	868.43	877.74	868.43	875.69	+1.183%	+11.650%
2024-07-25	861.71	874.42	861.71	865.45	+0.376%	+12.971%
2024-07-24	868.14	868.55	857.93	862.21	-2.613%	+13.396%
2024-07-23	896.49	897.61	885.07	885.34	-1.005%	+10.433%
2024-07-22	888.26	895.41	885.97	894.33	+1.236%	+9.323%
2024-07-19	894.44	895.65	880.68	883.41	-1.369%	+10.675%
2024-07-18	897.87	909.49	895.02	895.67	-0.103%	+9.160%
2024-07-17	892.84	903.01	892.84	896.59	+0.111%	+9.048%
2024-07-16	884.49	895.92	883.26	895.60	+1.582%	+9.168%
2024-07-15	890.22	895.56	881.07	881.65	-0.366%	+10.895%
2024-07-12	869.80	890.86	869.80	884.89	+1.460%	+10.489%
2024-07-11	882.13	892.47	870.11	872.16	-1.003%	+12.102%
2024-07-10	876.77	882.20	873.30	881.00	+0.614%	+10.977%
2024-07-09	870.75	880.44	869.54	875.62	+0.358%	+11.659%
2024-07-08	868.78	875.57	867.57	872.50	+0.108%	+12.058%
2024-07-05	867.94	872.12	862.15	871.56	+0.715%	+12.179%
2024-07-03	857.84	867.90	856.81	865.37	+1.170%	+12.982%
2024-07-02	843.87	855.37	843.31	855.36	+2.130%	+14.304%
2024-07-01	836.60	844.80	836.60	837.52	+0.486%	+16.739%
2024-06-28	837.67	841.68	829.83	833.47	-1.077%	+17.306%
2024-06-27	842.39	844.66	838.23	842.54	-0.098%	+16.043%
2024-06-26	836.69	844.50	832.85	843.37	+0.642%	+15.929%
2024-06-25	842.18	842.74	835.22	837.99	-0.460%	+16.673%
2024-06-24	837.69	844.49	837.69	841.86	+0.772%	+16.137%
2024-06-21	832.09	835.90	830.29	835.41	+0.520%	+17.034%
2024-06-20	833.52	834.09	829.22	831.09	-0.392%	+17.642%
2024-06-18	835.34	837.49	831.05	834.36	-0.400%	+17.181%
2024-06-17	823.24	839.67	820.04	837.71	+1.615%	+16.712%
2024-06-14	832.43	832.43	820.98	824.40	-0.848%	+18.597%
2024-06-13	834.98	836.19	827.36	831.45	+0.414%	+17.591%
2024-06-12	830.49	834.69	826.92	828.02	-0.031%	+18.078%
2024-06-11	831.30	831.30	820.96	828.28	-0.506%	+18.041%
2024-06-10	835.28	836.52	829.96	832.49	-0.640%	+17.444%
2024-06-07	838.72	844.05	837.11	837.85	-0.557%	+16.693%
2024-06-06	839.44	845.35	837.96	842.54	+0.478%	+16.043%
2024-06-05	839.71	839.71	830.87	838.53	-0.051%	+16.598%
2024-06-04	835.27	842.06	834.58	838.96	+0.166%	+16.538%
2024-06-03	839.29	844.52	833.37	837.57	-0.247%	+16.732%
2024-05-31	827.57	839.99	826.65	839.64	+1.422%	+16.444%
2024-05-30	823.72	829.44	823.61	827.87	+0.757%	+18.099%
2024-05-29	823.67	825.16	820.48	821.65	-0.756%	+18.993%
2024-05-28	833.41	833.41	823.85	827.91	-1.097%	+18.094%
2024-05-24	832.90	838.81	832.90	837.09	+0.732%	+16.799%
2024-05-23	844.68	844.68	830.41	831.01	-1.610%	+17.653%
2024-05-22	847.76	847.76	842.02	844.61	-0.970%	+15.759%
2024-05-21	842.99	853.17	842.99	852.88	+1.278%	+14.636%
2024-05-20	847.71	847.71	840.35	842.12	-0.673%	+16.101%
2024-05-17	847.87	849.68	844.32	847.83	-0.084%	+15.319%
2024-05-16	846.40	850.98	843.92	848.54	+0.275%	+15.223%
2024-05-15	850.32	850.32	844.66	846.21	-0.151%	+15.540%
2024-05-14	846.36	850.17	843.04	847.49	+0.533%	+15.365%
2024-05-13	842.32	849.75	841.48	843.00	+0.374%	+15.980%
2024-05-10	841.17	841.60	837.50	839.86	-0.017%	+16.413%
2024-05-09	837.88	841.07	836.12	840.00	+0.217%	+16.394%
2024-05-08	837.03	839.90	835.21	838.18	-0.495%	+16.647%
2024-05-07	842.60	845.51	840.23	842.35	-0.121%	+16.069%
2024-05-06	842.48	844.90	838.38	843.37	+0.508%	+15.929%
2024-05-03	839.59	844.40	834.40	839.11	+0.415%	+16.518%
2024-05-02	834.56	839.17	828.86	835.64	+0.741%	+17.001%
2024-05-01	832.43	840.20	827.25	829.49	-0.722%	+17.869%
2024-04-30	842.19	843.54	835.50	835.52	-1.591%	+17.018%
2024-04-29	841.67	851.13	839.32	849.03	+2.753%	+15.156%
2024-04-26	826.63	831.61	825.64	826.28	-0.207%	+18.327%
2024-04-25	823.50	828.60	818.98	827.99	+0.234%	+18.082%
2024-04-24	819.00	826.78	812.64	826.06	+2.310%	+18.358%
2024-04-23	801.98	809.21	800.95	807.41	+0.899%	+21.092%
2024-04-22	792.11	802.97	790.19	800.22	+0.494%	+22.180%
2024-04-19	792.17	797.01	790.56	796.29	+0.393%	+22.783%
2024-04-18	791.33	795.77	789.70	793.17	+0.028%	+23.266%
2024-04-17	793.29	796.12	789.71	792.95	+0.191%	+23.300%
2024-04-16	790.59	794.72	787.22	791.44	-0.411%	+23.536%
2024-04-15	806.28	809.24	793.10	794.71	-1.294%	+23.027%
2024-04-12	812.24	812.25	803.27	805.13	-1.234%	+21.435%
2024-04-11	817.11	819.14	809.63	815.19	+0.058%	+19.936%
2024-04-10	822.94	822.94	811.64	814.72	-1.738%	+20.006%
2024-04-09	822.90	829.17	822.90	829.13	+0.855%	+17.920%
2024-04-08	818.94	825.25	817.86	822.10	+0.848%	+18.928%
2024-04-05	816.76	819.61	812.28	815.19	-0.391%	+19.936%
2024-04-04	826.61	831.33	817.77	818.39	-0.474%	+19.467%
2024-04-03	825.08	826.14	820.48	822.29	-0.722%	+18.901%
2024-04-02	831.67	831.67	826.46	828.27	-1.536%	+18.042%
2024-04-01	847.40	847.62	837.75	841.19	-0.687%	+16.229%
2024-03-28	846.84	850.36	846.06	847.01	-0.020%	+15.431%
2024-03-27	841.16	847.28	841.08	847.18	+1.296%	+15.408%
2024-03-26	838.76	843.73	836.07	836.34	+0.338%	+16.903%
2024-03-25	833.69	840.08	832.24	833.52	-0.175%	+17.299%
2024-03-22	837.42	837.42	833.18	834.98	-1.064%	+17.094%
2024-03-21	844.56	847.35	842.27	843.96	+0.081%	+15.848%
2024-03-20	837.92	843.30	836.04	843.28	+0.823%	+15.941%
2024-03-19	832.67	836.90	831.08	836.40	+0.320%	+16.895%
2024-03-18	828.98	836.00	824.90	833.73	+1.301%	+17.269%
2024-03-15	820.92	824.92	819.12	823.02	+0.148%	+18.795%
2024-03-14	833.54	835.13	818.01	821.80	-1.633%	+18.972%
2024-03-13	834.64	839.84	834.64	835.44	-0.163%	+17.029%
2024-03-12	835.74	839.58	830.74	836.80	+0.159%	+16.839%
2024-03-11	829.43	837.42	829.08	835.47	+0.829%	+17.025%
2024-03-08	831.85	833.90	827.74	828.60	-0.130%	+17.995%

.dark-mode .P64GnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P64GnV{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSNCDJ US CONSUMGDSindex

DJUSNC
DJ US CONSUMGDS
index