Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DJUSM
DJ US MID-CAP INDEX
index

Delayed
Nov 5, 2025
2062.97+0.424%(+8.70)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-05		2,054.642,070.802,052.812,062.9700+0.424%0.000%
2025-11-04		2,056.712,063.702,049.302,054.2700-0.999%+0.424%
2025-11-03		2,079.172,079.202,056.012,075.0000-0.386%-0.580%
2025-10-31		2,074.932,088.862,070.852,083.0500+0.412%-0.964%
2025-10-30		2,075.262,098.572,074.102,074.5000-0.638%-0.556%
2025-10-29		2,097.782,105.572,081.492,087.8200-0.921%-1.190%
2025-10-28		2,120.752,121.582,107.202,107.2200-0.744%-2.100%
2025-10-27		2,123.972,124.352,116.742,123.0100+0.547%-2.828%
2025-10-24		2,116.802,122.572,111.122,111.4600+0.455%-2.297%
2025-10-23		2,093.672,105.872,087.682,101.8900+0.612%-1.852%
2025-10-22		2,103.672,105.162,080.942,089.1000-0.714%-1.251%
2025-10-21		2,096.022,108.782,090.482,104.1300+0.368%-1.956%
2025-10-20		2,087.952,099.132,087.512,096.4100+0.981%-1.595%
2025-10-17		2,066.592,079.722,062.732,076.0400+0.273%-0.630%
2025-10-16		2,100.022,100.622,064.572,070.3900-1.170%-0.358%
2025-10-15		2,103.582,116.442,080.652,094.8900+0.050%-1.524%
2025-10-14		2,064.702,104.482,062.162,093.8500+0.558%-1.475%
2025-10-13		2,073.022,088.142,072.132,082.2300+1.118%-0.925%
2025-10-10		2,113.382,118.112,059.052,059.2000-2.305%+0.183%
2025-10-09		2,125.912,125.912,104.242,107.7900-0.682%-2.126%
2025-10-08		2,118.102,125.172,109.422,122.2700+0.503%-2.794%
2025-10-07		2,129.622,130.032,105.022,111.6400-0.619%-2.305%
2025-10-06		2,131.862,133.082,121.582,124.7900+0.177%-2.909%
2025-10-03		2,118.962,133.422,118.782,121.0300+0.230%-2.737%
2025-10-02		2,110.442,116.962,104.302,116.1600+0.373%-2.514%
2025-10-01		2,103.152,110.962,102.722,108.2900-0.062%-2.150%
2025-09-30		2,104.342,110.382,093.612,109.6000+0.175%-2.210%
2025-09-29		2,102.062,107.722,095.002,105.9100+0.692%-2.039%
2025-09-26		2,075.302,092.302,074.192,091.4300+1.077%-1.361%
2025-09-25		2,075.342,076.092,061.142,069.1500-0.785%-0.299%
2025-09-24		2,096.072,099.652,085.142,085.5200-0.416%-1.081%
2025-09-23		2,094.502,106.352,090.792,094.2300+0.016%-1.493%
2025-09-22		2,084.642,096.422,078.962,093.8900+0.103%-1.477%
2025-09-19		2,094.052,096.252,081.432,091.7300+0.110%-1.375%
2025-09-18		2,076.902,095.032,074.502,089.4300+0.952%-1.266%
2025-09-17		2,071.692,087.612,054.972,069.7300+0.024%-0.327%
2025-09-16		2,078.432,079.502,064.332,069.2400-0.419%-0.303%
2025-09-15		2,082.472,087.822,076.552,077.9400-0.136%-0.720%
2025-09-12		2,089.482,093.542,079.862,080.7700-0.536%-0.855%
2025-09-11		2,069.692,094.302,069.042,091.9900+1.255%-1.387%
2025-09-10		2,067.692,076.212,059.742,066.0700+0.071%-0.150%
2025-09-09		2,061.842,067.142,054.512,064.6100+0.041%-0.079%
2025-09-08		2,062.092,064.232,050.942,063.7600+0.326%-0.038%
2025-09-05		2,068.512,075.602,041.832,057.0600-0.306%+0.287%
2025-09-04		2,051.802,063.922,045.782,063.3800+0.796%-0.020%
2025-09-03		2,048.872,053.022,037.312,047.0900-0.180%+0.776%
2025-09-02		2,042.192,050.802,036.312,050.7800-0.733%+0.594%
2025-08-29		2,072.152,075.742,060.002,065.9300-0.445%-0.143%
2025-08-28		2,071.462,076.982,067.262,075.1700+0.345%-0.588%
2025-08-27		2,061.942,071.352,061.642,068.0300+0.328%-0.245%
2025-08-26		2,050.712,062.662,050.672,061.2700+0.384%+0.082%
2025-08-25		2,064.052,064.262,053.222,053.3900-0.764%+0.467%
2025-08-22		2,042.012,076.052,041.422,069.2000+1.774%-0.301%
2025-08-21		2,033.262,039.382,027.902,033.1300-0.357%+1.468%
2025-08-20		2,036.392,043.952,022.982,040.4200+0.020%+1.105%
2025-08-19		2,041.882,051.842,034.782,040.0200-0.183%+1.125%
2025-08-18		2,041.632,046.002,040.752,043.7700+0.013%+0.939%
2025-08-15		2,054.082,054.082,042.522,043.5000-0.373%+0.953%
2025-08-14		2,053.492,054.712,042.642,051.1600-0.698%+0.576%
2025-08-13		2,056.712,066.202,047.032,065.5800+0.751%-0.126%
2025-08-12		2,032.802,050.442,031.072,050.1900+1.168%+0.623%
2025-08-11		2,035.442,041.102,023.982,026.5200-0.394%+1.799%
2025-08-08		2,040.682,043.522,031.792,034.5400-0.057%+1.397%
2025-08-07		2,052.792,052.982,026.892,035.7100-0.244%+1.339%
2025-08-06		2,037.872,043.262,030.342,040.6800+0.200%+1.092%
2025-08-05		2,049.862,052.152,029.382,036.6000-0.459%+1.295%
2025-08-04		2,026.872,046.632,026.272,046.0000+1.583%+0.829%
2025-08-01		2,024.632,024.631,993.632,014.1100-1.390%+2.426%
2025-07-31		2,051.572,064.222,039.252,042.5100-0.382%+1.002%
2025-07-30		2,062.272,067.012,041.382,050.3500-0.470%+0.616%
2025-07-29		2,068.242,068.762,054.962,060.0400-0.072%+0.142%
2025-07-28		2,072.152,072.452,058.372,061.5200-0.495%+0.070%
2025-07-25		2,060.452,072.882,057.172,071.7800+0.798%-0.425%
2025-07-24		2,058.122,063.842,055.122,055.3800-0.195%+0.369%
2025-07-23		2,049.792,059.892,048.832,059.3900+0.912%+0.174%
2025-07-22		2,026.752,042.402,025.822,040.7800+0.756%+1.087%
2025-07-21		2,037.542,042.132,025.472,025.4700-0.407%+1.851%
2025-07-18		2,034.142,036.692,026.972,033.7400+0.433%+1.437%
2025-07-17		2,005.852,027.592,005.852,024.9800+0.913%+1.876%
2025-07-16		2,003.312,008.901,981.662,006.6600+0.451%+2.806%
2025-07-15		2,024.622,025.641,997.311,997.6500-1.282%+3.270%
2025-07-14		2,010.322,024.172,008.232,023.5900+0.587%+1.946%
2025-07-11		2,013.512,016.742,008.352,011.7800-0.628%+2.545%
2025-07-10		2,020.942,030.842,017.882,024.5000+0.214%+1.900%
2025-07-09		2,018.422,021.212,008.212,020.1800+0.380%+2.118%
2025-07-08		2,013.542,016.332,007.042,012.5300-0.016%+2.506%
2025-07-07		2,017.862,021.492,001.842,012.8600-0.497%+2.489%
2025-07-03		2,012.802,024.892,011.622,022.9200+0.806%+1.980%
2025-07-02		2,000.292,006.921,995.462,006.7400+0.166%+2.802%
2025-07-01		1,991.782,007.531,991.522,003.4100+0.287%+2.973%
2025-06-30		1,987.011,999.461,984.281,997.6800+0.781%+3.268%
2025-06-27		1,983.001,995.271,975.061,982.1900+0.095%+4.075%
2025-06-26		1,971.851,981.931,969.341,980.3000+0.834%+4.175%
2025-06-25		1,980.361,980.361,962.611,963.9200-0.786%+5.043%
2025-06-24		1,967.971,982.731,964.311,979.4700+1.021%+4.218%
2025-06-23		1,940.181,960.411,930.661,959.4700+1.017%+5.282%
2025-06-20		1,948.461,952.991,935.011,939.7500+0.084%+6.352%
2025-06-18		1,934.991,949.501,934.421,938.1200+0.237%+6.442%
2025-06-17		1,941.801,946.881,929.141,933.5300-0.729%+6.694%
2025-06-16		1,940.991,955.961,940.841,947.7200+0.956%+5.917%
2025-06-13		1,935.681,947.701,924.301,929.2800-1.211%+6.930%
2025-06-12		1,942.221,952.971,940.851,952.9300+0.261%+5.635%
2025-06-11		1,953.331,957.731,942.171,947.8500-0.123%+5.910%
2025-06-10		1,948.261,951.321,942.031,950.2500+0.282%+5.780%
2025-06-09		1,951.071,954.421,941.301,944.7600-0.191%+6.078%
2025-06-06		1,945.901,950.481,940.531,948.4800+0.874%+5.876%
2025-06-05		1,941.941,946.811,926.181,931.5900-0.294%+6.802%
2025-06-04		1,944.211,946.951,937.271,937.2800-0.371%+6.488%
2025-06-03		1,932.131,946.091,925.011,944.5000+0.741%+6.093%
2025-06-02		1,920.171,930.311,901.151,930.2000+0.200%+6.879%
2025-05-30		1,914.951,928.181,904.361,926.3400+0.391%+7.093%
2025-05-29		1,923.631,925.051,904.621,918.8400+0.175%+7.511%
2025-05-28		1,931.151,932.871,913.541,915.4800-0.761%+7.700%
2025-05-27		1,917.051,931.721,911.051,930.1600+1.694%+6.881%
2025-05-23		1,882.091,903.801,882.091,898.0100-0.127%+8.691%
2025-05-22		1,899.141,911.721,890.821,900.4300-0.041%+8.553%
2025-05-21		1,928.411,930.831,899.301,901.2100-2.046%+8.508%
2025-05-20		1,943.471,948.531,934.451,940.9200-0.417%+6.288%
2025-05-19		1,930.381,951.311,928.311,949.0400+0.036%+5.845%
2025-05-16		1,932.151,948.371,926.911,948.3300+1.022%+5.884%
2025-05-15		1,909.131,929.241,908.811,928.6200+0.733%+6.966%
2025-05-14		1,921.211,922.141,908.641,914.5800-0.388%+7.751%
2025-05-13		1,913.921,932.391,911.981,922.0300+0.612%+7.333%
2025-05-12		1,903.271,911.111,895.561,910.3300+2.459%+7.990%
2025-05-09		1,872.191,873.541,858.741,864.4800-0.059%+10.646%
2025-05-08		1,859.941,884.271,858.941,865.5800+0.868%+10.581%
2025-05-07		1,841.021,855.461,837.441,849.5200+0.488%+11.541%
2025-05-06		1,837.941,852.261,831.321,840.5400-0.844%+12.085%
2025-05-05		1,850.661,866.591,845.581,856.2100-0.180%+11.139%
2025-05-02		1,844.821,862.801,844.821,859.5500+1.778%+10.939%
2025-05-01		1,831.321,843.881,819.861,827.0600+0.216%+12.912%
2025-04-30		1,799.771,826.581,780.781,823.1200+0.127%+13.156%
2025-04-29		1,803.231,824.161,800.361,820.8100+0.682%+13.300%
2025-04-28		1,804.511,813.951,791.471,808.4700+0.361%+14.073%
2025-04-25		1,796.541,803.211,786.561,801.9600+0.077%+14.485%
2025-04-24		1,765.131,803.271,763.001,800.5700+2.112%+14.573%
2025-04-23		1,770.201,800.661,757.581,763.3300+1.303%+16.993%
2025-04-22		1,715.601,745.691,713.621,740.6500+2.648%+18.517%
2025-04-21		1,722.091,724.041,677.991,695.7500-2.227%+21.655%
2025-04-17		1,727.651,747.411,723.871,734.3800+0.825%+18.946%
2025-04-16		1,734.171,747.211,706.061,720.1800-1.295%+19.928%
2025-04-15		1,743.541,758.261,739.981,742.7500+0.102%+18.374%
2025-04-14		1,744.361,750.791,723.711,740.9700+1.199%+18.495%
2025-04-11		1,691.301,725.611,672.931,720.3500+1.497%+19.916%
2025-04-10		1,717.851,717.851,649.811,694.9800-3.006%+21.711%
2025-04-09		1,598.401,756.831,590.011,747.5100+8.368%+18.052%
2025-04-08		1,679.781,694.691,590.091,612.5700-1.544%+27.931%
2025-04-07		1,604.301,698.641,571.411,637.8600-0.515%+25.955%
2025-04-04		1,722.041,722.041,643.011,646.3400-6.282%+25.306%
2025-04-03		1,802.111,802.111,755.581,756.7000-4.911%+17.434%
2025-04-02		1,811.291,853.001,811.291,847.4300+1.116%+11.667%
2025-04-01		1,817.841,830.371,800.651,827.0400+0.358%+12.913%
2025-03-31		1,795.291,827.631,786.051,820.5200+0.623%+13.318%
2025-03-28		1,836.681,837.581,804.121,809.2500-1.602%+14.023%
2025-03-27		1,844.581,854.451,831.891,838.7100-0.606%+12.197%
2025-03-26		1,863.551,870.071,844.261,849.9200-0.581%+11.517%
2025-03-25		1,865.331,868.811,852.731,860.7300-0.099%+10.869%
2025-03-24		1,845.291,865.121,845.291,862.5700+1.905%+10.759%
2025-03-21		1,819.411,830.181,808.321,827.7500-0.277%+12.869%
2025-03-20		1,827.351,844.891,826.351,832.8200-0.238%+12.557%
2025-03-19		1,818.821,847.881,818.211,837.1900+1.156%+12.289%
2025-03-18		1,826.261,826.261,808.691,816.2000-0.807%+13.587%
2025-03-17		1,803.351,838.101,803.351,830.9800+1.483%+12.670%
2025-03-14		1,779.711,806.101,777.351,804.2200+2.267%+14.341%
2025-03-13		1,783.871,787.991,756.811,764.2300-1.246%+16.933%
2025-03-12		1,799.131,806.031,772.611,786.4900+0.029%+15.476%
2025-03-11		1,800.441,805.891,774.981,785.9700-0.759%+15.510%
2025-03-10		1,820.121,823.941,785.121,799.6300-2.071%+14.633%
2025-03-07		1,821.281,841.571,802.731,837.6900+0.548%+12.259%
2025-03-06		1,844.591,853.381,822.331,827.6800-2.065%+12.874%
2025-03-05		1,845.931,870.981,836.601,866.2200+0.966%+10.543%
2025-03-04		1,865.101,877.401,833.891,848.3700-1.608%+11.610%
2025-03-03		1,912.331,917.561,868.351,878.5700-1.291%+9.816%
2025-02-28		1,878.071,904.011,872.361,903.1300+1.436%+8.399%
2025-02-27		1,898.051,904.661,875.631,876.1900-0.820%+9.955%
2025-02-26		1,897.921,909.951,887.611,891.7000-0.060%+9.054%
2025-02-25		1,900.561,902.671,877.311,892.8300-0.367%+8.989%
2025-02-24		1,909.951,910.591,890.331,899.8000-0.408%+8.589%
2025-02-21		1,947.631,947.631,902.941,907.5900-1.999%+8.145%
2025-02-20		1,951.941,952.461,930.701,946.5000-0.700%+5.984%
2025-02-19		1,957.501,965.601,953.161,960.2200-0.086%+5.242%
2025-02-18		1,953.761,961.901,950.211,961.9000+0.625%+5.152%
2025-02-14		1,954.581,957.201,949.451,949.7200-0.068%+5.809%
2025-02-13		1,940.201,951.891,935.701,951.0400+0.825%+5.737%
2025-02-12		1,923.401,938.501,920.941,935.0800-0.443%+6.609%
2025-02-11		1,941.751,944.571,937.011,943.7000-0.383%+6.136%
2025-02-10		1,948.241,952.361,940.691,951.1700+0.619%+5.730%
2025-02-07		1,954.691,958.261,937.501,939.1700-0.392%+6.384%
2025-02-06		1,947.011,948.061,933.021,946.8100+0.170%+5.967%
2025-02-05		1,937.071,944.411,924.941,943.5000+0.717%+6.147%
2025-02-04		1,922.201,935.181,922.201,929.6600+0.427%+6.908%
2025-02-03		1,905.121,929.221,893.251,921.4600-0.453%+7.365%
2025-01-31		1,946.061,951.851,928.191,930.2000-0.648%+6.879%
2025-01-30		1,942.781,942.781,942.781,942.7800+1.224%+6.186%
2025-01-29		1,923.471,930.471,913.941,919.2900-0.269%+7.486%
2025-01-28		1,922.011,930.721,912.121,924.4700+0.117%+7.197%
2025-01-27		1,919.241,925.271,911.391,922.2200-0.902%+7.322%
2025-01-24		1,941.401,947.221,936.561,939.7100-0.099%+6.355%
2025-01-23		1,932.261,942.671,926.921,941.6400+0.422%+6.249%
2025-01-22		1,940.661,941.461,932.781,933.4800-0.142%+6.697%
2025-01-21		1,925.691,937.831,925.001,936.2300+0.977%+6.546%
2025-01-17		1,913.821,918.711,908.621,917.4900+0.870%+7.587%
2025-01-16		1,885.361,903.681,881.111,900.9500+0.944%+8.523%
2025-01-15		1,891.251,895.541,879.521,883.1700+1.135%+9.548%
2025-01-14		1,853.851,866.721,849.091,862.0400+0.962%+10.791%
2025-01-13		1,824.571,844.611,822.261,844.2900+0.487%+11.857%
2025-01-10		1,850.281,853.341,831.931,835.3600-1.586%+12.401%
2025-01-08		1,855.861,865.081,845.251,864.9300+0.281%+10.619%
2025-01-07		1,877.761,881.231,852.821,859.7000-0.679%+10.930%
2025-01-06		1,881.751,890.991,870.221,872.4100-0.049%+10.177%
2025-01-03		1,857.701,875.571,852.561,873.3300+1.219%+10.123%
2025-01-02		1,864.241,868.931,840.841,850.7600-0.089%+11.466%
2024-12-31		1,859.431,863.421,846.451,852.4100-0.083%+11.367%
2024-12-30		1,855.941,862.121,838.121,853.9400-0.951%+11.275%
2024-12-27		1,876.731,885.621,862.341,871.7400-0.893%+10.217%
2024-12-26		1,880.891,891.361,879.211,888.6100+0.003%+9.232%
2024-12-24		1,873.691,888.731,871.511,888.5500+0.852%+9.236%
2024-12-23		1,866.241,873.941,854.291,872.5900+0.040%+10.167%
2024-12-20		1,835.471,882.461,834.711,871.8400+1.531%+10.211%
2024-12-19		1,858.271,869.851,843.381,843.6200-0.153%+11.898%
2024-12-18		1,908.141,910.831,845.801,846.4500-3.285%+11.726%
2024-12-17		1,916.261,919.601,906.621,909.1600-0.911%+8.056%
2024-12-16		1,930.551,937.891,925.681,926.7100-0.222%+7.072%
2024-12-13		1,938.831,938.881,927.691,930.9900-0.385%+6.835%
2024-12-12		1,945.431,947.681,938.431,938.4500-0.345%+6.424%
2024-12-11		1,948.851,950.001,942.821,945.1700+0.296%+6.056%
2024-12-10		1,956.281,956.281,937.561,939.4200-0.977%+6.370%
2024-12-09		1,981.501,983.351,958.131,958.5600-1.072%+5.331%
2024-12-06		1,984.361,989.171,977.731,979.7900+0.141%+4.201%
2024-12-05		1,983.771,988.161,976.441,977.0100-0.416%+4.348%
2024-12-04		1,980.111,985.271,976.511,985.2600+0.517%+3.914%
2024-12-03		1,977.601,977.861,974.861,975.0400-0.248%+4.452%
2024-12-02		1,989.531,989.761,975.631,979.9500-0.368%+4.193%
2024-11-29		1,987.001,993.521,986.501,987.2700+0.189%+3.809%
2024-11-27		1,989.371,993.901,980.811,983.5300-0.225%+4.005%
2024-11-26		1,985.941,989.241,979.201,988.0000+0.049%+3.771%
2024-11-25		1,987.831,996.451,983.211,987.0200+0.683%+3.822%
2024-11-22		1,957.591,974.951,957.591,973.5400+1.049%+4.531%
2024-11-21		1,935.711,957.251,929.281,953.0500+1.602%+5.628%
2024-11-19		1,905.701,924.791,903.071,922.2600+0.122%+7.320%
2024-11-18		1,910.441,924.041,909.251,919.9100+0.490%+7.451%
2024-11-15		1,917.551,922.881,905.891,910.5500-0.657%+7.978%
2024-11-14		1,939.801,941.951,922.181,923.1900-0.859%+7.268%
2024-11-13		1,943.141,952.311,938.221,939.8600+0.080%+6.346%
2024-11-12		1,945.141,950.191,931.591,938.3000-0.641%+6.432%
2024-11-11		1,943.561,956.881,942.691,950.8000+0.808%+5.750%
2024-11-08		1,920.481,939.391,920.481,935.1600+0.691%+6.605%
2024-11-07		1,920.231,926.741,916.521,921.8800+0.359%+7.341%
2024-11-06		1,896.991,916.591,894.181,915.0000+2.920%+7.727%
2024-11-05		1,835.921,860.771,835.131,860.6700+1.575%+10.872%
2024-11-04		1,830.431,840.121,825.731,831.8200+0.004%+12.619%
2024-11-01		1,836.541,850.061,830.831,831.7400+0.135%+12.624%
2024-10-31		1,843.661,847.191,829.261,829.2700-1.221%+12.776%
2024-10-30		1,850.351,863.491,850.351,851.8900-0.178%+11.398%
2024-10-29		1,854.531,861.281,849.671,855.1900-0.286%+11.200%
2024-10-28		1,858.961,865.381,857.731,860.5100+0.494%+10.882%
2024-10-25		1,868.401,871.061,849.411,851.3600-0.374%+11.430%
2024-10-24		1,863.821,865.511,853.671,858.3100+0.006%+11.013%
2024-10-23		1,860.521,865.581,847.571,858.1900-0.393%+11.020%
2024-10-22		1,865.151,868.521,857.191,865.5200-0.408%+10.584%
2024-10-21		1,885.051,887.521,868.271,873.1700-0.714%+10.133%
2024-10-18		1,885.361,887.951,877.141,886.6500+0.310%+9.346%
2024-10-17		1,887.581,888.001,878.301,880.8200-0.025%+9.685%
2024-10-16		1,873.231,883.041,872.241,881.2900+0.634%+9.657%
2024-10-15		1,878.361,885.661,868.411,869.4300-0.407%+10.353%
2024-10-14		1,864.691,878.501,861.561,877.0700+0.757%+9.904%
2024-10-11		1,846.311,865.381,846.311,862.9700+1.063%+10.736%
2024-10-10		1,841.981,848.321,839.161,843.3800-0.157%+11.912%
2024-10-09		1,831.751,847.721,829.971,846.2800+0.757%+11.737%
2024-10-08		1,828.361,834.261,823.631,832.4000+0.346%+12.583%
2024-10-07		1,833.821,834.111,819.361,826.0900-0.799%+12.972%
2024-10-04		1,837.051,841.181,825.771,840.7900+0.817%+12.070%
2024-10-03		1,825.971,829.301,818.441,825.8700-0.333%+12.986%
2024-10-02		1,826.771,835.601,823.231,831.9700-0.052%+12.609%
2024-10-01		1,842.441,842.801,824.701,832.9300-0.540%+12.550%
2024-09-30		1,836.061,843.711,826.111,842.8900+0.161%+11.942%
2024-09-27		1,840.781,847.801,837.201,839.9300+0.279%+12.122%
2024-09-26		1,833.391,840.651,830.391,834.8100+0.618%+12.435%
2024-09-25		1,837.011,837.211,820.791,823.5400-0.551%+13.130%
2024-09-24		1,836.211,836.871,830.431,833.6400+0.038%+12.507%
2024-09-23		1,828.701,833.661,826.781,832.9500+0.479%+12.549%
2024-09-20		1,823.741,824.861,814.091,824.2200-0.216%+13.088%
2024-09-19		1,829.961,832.741,819.351,828.1600+1.338%+12.844%
2024-09-18		1,810.821,825.921,802.901,804.0200-0.275%+14.354%
2024-09-17		1,809.391,818.491,804.311,809.0000+0.258%+14.039%
2024-09-16		1,799.331,806.741,794.621,804.3500+0.657%+14.333%
2024-09-13		1,781.921,795.881,781.821,792.5700+0.947%+15.084%
2024-09-12		1,764.131,777.151,756.651,775.7600+0.651%+16.174%
2024-09-11		1,754.671,765.471,725.951,764.2700+0.284%+16.931%
2024-09-10		1,760.311,760.651,744.821,759.2700+0.096%+17.263%
2024-09-09		1,748.231,765.131,747.651,757.5800+1.104%+17.376%
2024-09-06		1,761.681,769.861,735.991,738.3900-1.225%+18.671%
2024-09-05		1,771.611,771.781,751.681,759.9500-0.640%+17.218%
2024-09-04		1,771.571,780.661,765.741,771.2900-0.251%+16.467%
2024-09-03		1,796.511,798.951,768.941,775.7500-1.690%+16.175%
2024-08-30		1,796.871,807.131,786.051,806.2800+0.908%+14.211%
2024-08-29		1,788.371,802.051,780.761,790.0200+0.509%+15.248%
2024-08-28		1,785.021,789.181,773.331,780.9600-0.335%+15.835%
2024-08-27		1,782.061,787.861,780.381,786.9400+0.011%+15.447%
2024-08-26		1,794.341,799.231,784.991,786.7400-0.163%+15.460%
2024-08-23		1,778.191,792.331,774.551,789.6500+1.235%+15.272%
2024-08-22		1,776.141,779.571,764.981,767.8100-0.374%+16.696%
2024-08-21		1,764.361,774.571,761.901,774.4400+0.916%+16.260%
2024-08-20		1,766.251,768.031,755.881,758.3300-0.530%+17.326%
2024-08-19		1,755.361,767.721,754.771,767.7000+0.799%+16.704%
2024-08-16		1,747.241,754.821,745.571,753.6800+0.246%+17.637%
2024-08-15		1,741.301,751.591,738.781,749.3700+1.384%+17.926%
2024-08-14		1,722.331,729.091,719.031,725.4900+0.349%+19.559%
2024-08-13		1,707.231,721.301,703.441,719.4900+1.044%+19.976%
2024-08-12		1,711.271,712.191,698.601,701.7200-0.515%+21.229%
2024-08-09		1,706.401,714.151,694.801,710.5300+0.261%+20.604%
2024-08-08		1,681.241,707.601,681.241,706.0800+2.025%+20.919%
2024-08-07		1,700.001,711.101,671.641,672.2100-0.688%+23.368%
2024-08-06		1,670.011,704.451,668.691,683.7900+1.324%+22.519%
2024-08-05		1,667.631,680.121,646.361,661.7800-2.245%+24.142%
2024-08-02		1,719.301,719.391,682.081,699.9400-2.114%+21.355%
2024-08-01		1,760.821,770.301,725.671,736.6600-1.428%+18.790%
2024-07-31		1,765.121,776.451,757.321,761.8100+0.704%+17.094%
2024-07-30		1,748.131,756.871,740.491,749.5000+0.323%+17.918%
2024-07-29		1,745.631,748.311,736.351,743.8600+0.194%+18.299%
2024-07-26		1,730.011,746.691,728.431,740.4900+1.137%+18.528%
2024-07-25		1,719.471,745.601,715.831,720.9300+0.143%+19.875%
2024-07-24		1,739.061,742.671,717.491,718.4700-1.518%+20.047%
2024-07-23		1,749.271,754.791,743.941,744.9600-0.466%+18.224%
2024-07-22		1,743.381,753.471,732.491,753.1300+0.959%+17.674%
2024-07-19		1,750.001,750.241,733.101,736.4700-0.669%+18.803%
2024-07-18		1,761.481,777.751,744.031,748.1700-0.729%+18.007%
2024-07-17		1,769.001,777.221,760.931,761.0000-0.966%+17.148%
2024-07-16		1,755.941,778.591,754.111,778.1700+1.598%+16.016%
2024-07-15		1,748.251,758.851,743.561,750.2100+0.274%+17.870%
2024-07-12		1,738.561,754.371,737.411,745.4300+0.811%+18.193%
2024-07-11		1,719.941,733.821,719.521,731.3800+1.088%+19.152%
2024-07-10		1,702.351,713.171,698.551,712.7400+0.862%+20.449%
2024-07-09		1,701.761,707.811,697.511,698.1100-0.305%+21.486%
2024-07-08		1,706.221,709.661,698.961,703.3100+0.026%+21.115%
2024-07-05		1,700.951,704.241,692.241,702.8600+0.004%+21.147%
2024-07-03		1,702.291,708.761,699.801,702.7900+0.123%+21.152%
2024-07-02		1,691.991,700.821,691.751,700.6900+0.445%+21.302%
2024-07-01		1,709.541,711.181,690.761,693.1600-0.692%+21.841%
2024-06-28		1,707.641,714.391,697.971,704.9500+0.077%+20.999%
2024-06-27		1,699.401,703.831,697.901,703.6400+0.239%+21.092%
2024-06-26		1,703.111,703.111,694.781,699.5700-0.623%+21.382%
2024-06-25		1,717.421,717.421,704.021,710.2200-0.460%+20.626%
2024-06-24		1,712.291,726.271,710.851,718.1300+0.430%+20.071%
2024-06-21		1,713.001,713.001,700.041,710.7800-0.026%+20.587%
2024-06-20		1,711.871,717.221,707.771,711.2300-0.110%+20.555%
2024-06-18		1,707.161,714.671,706.981,713.1200+0.370%+20.422%
2024-06-17		1,688.601,709.401,685.931,706.8100+0.804%+20.867%
2024-06-14		1,694.171,694.731,681.341,693.1900-0.667%+21.839%
2024-06-13		1,707.441,708.321,694.781,704.5600-0.312%+21.027%
2024-06-12		1,715.841,719.541,705.401,709.9000+0.632%+20.649%
2024-06-11		1,696.841,700.791,686.781,699.1600-0.265%+21.411%
2024-06-10		1,691.191,706.071,690.841,703.6800+0.496%+21.089%
2024-06-07		1,694.501,706.491,690.801,695.2700-0.430%+21.690%
2024-06-06		1,705.441,709.871,699.231,702.5900-0.281%+21.167%
2024-06-05		1,700.241,707.421,691.321,707.3900+0.805%+20.826%
2024-06-04		1,691.521,697.711,686.821,693.7600-0.236%+21.798%
2024-06-03		1,712.911,713.381,683.681,697.7700-0.728%+21.511%
2024-05-31		1,697.841,710.611,685.001,710.2200+0.802%+20.626%
2024-05-30		1,693.451,699.881,690.801,696.6200+0.277%+21.593%
2024-05-29		1,696.801,696.801,691.091,691.9300-1.158%+21.930%
2024-05-28		1,727.571,728.561,707.421,711.7600-0.879%+20.517%
2024-05-24		1,721.581,730.211,719.831,726.9400+0.723%+19.458%
2024-05-23		1,740.801,740.801,712.761,714.5400-1.325%+20.322%
2024-05-22		1,742.131,745.031,732.191,737.5600-0.447%+18.728%
2024-05-21		1,743.941,746.411,740.681,745.3600-0.137%+18.197%
2024-05-20		1,748.751,752.441,744.901,747.7600-0.035%+18.035%
2024-05-17		1,748.481,748.571,742.931,748.3700+0.264%+17.994%
2024-05-16		1,749.251,751.481,743.651,743.7600-0.316%+18.306%
2024-05-15		1,742.541,750.271,739.971,749.2800+0.985%+17.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC