Dark

DJUSGI
DJ US GEN INDUSTRY
index

Delayed

Nov 5, 2025

692.13+1.016%(+6.96)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	685.42	695.04	682.61	692.13	+1.016%	0.000%
2025-11-04	684.89	687.44	680.66	685.17	-0.258%	+1.016%
2025-11-03	698.10	698.10	684.80	686.94	-1.701%	+0.756%
2025-10-31	693.90	700.55	688.66	698.83	+0.250%	-0.959%
2025-10-30	703.52	709.17	696.67	697.09	-1.077%	-0.712%
2025-10-29	721.34	721.34	700.79	704.68	-2.701%	-1.781%
2025-10-28	728.25	728.91	722.88	724.24	-0.628%	-4.434%
2025-10-27	733.66	735.76	727.89	728.82	-0.152%	-5.034%
2025-10-24	742.27	743.31	729.08	729.93	-1.635%	-5.179%
2025-10-23	715.90	742.93	715.90	742.06	+3.573%	-6.729%
2025-10-22	716.98	723.36	715.10	716.46	+0.085%	-3.396%
2025-10-21	702.77	716.43	697.57	715.85	+2.688%	-3.314%
2025-10-20	688.53	698.24	688.53	697.11	+1.383%	-0.714%
2025-10-17	686.04	691.67	684.56	687.60	+0.182%	+0.659%
2025-10-16	688.49	691.38	684.44	686.35	-0.231%	+0.842%
2025-10-15	697.39	700.02	684.90	687.94	-1.098%	+0.609%
2025-10-14	681.96	697.23	677.51	695.58	+1.831%	-0.496%
2025-10-13	681.73	686.11	680.35	683.07	+0.852%	+1.326%
2025-10-10	692.53	695.86	677.00	677.30	-1.964%	+2.190%
2025-10-09	704.73	705.48	687.71	690.87	-1.914%	+0.182%
2025-10-08	699.92	704.81	697.61	704.35	+0.738%	-1.735%
2025-10-07	702.62	706.34	696.25	699.19	-0.326%	-1.010%
2025-10-06	708.07	708.07	699.44	701.48	-1.144%	-1.333%
2025-10-03	711.60	715.21	708.40	709.60	-0.319%	-2.462%
2025-10-02	707.93	715.96	707.93	711.87	+0.537%	-2.773%
2025-10-01	707.96	712.30	706.50	708.07	+0.020%	-2.251%
2025-09-30	702.07	708.63	699.58	707.93	+0.710%	-2.232%
2025-09-29	700.30	703.82	698.94	702.94	+0.545%	-1.538%
2025-09-26	698.24	701.55	696.65	699.13	+0.448%	-1.001%
2025-09-25	701.44	701.44	694.83	696.01	-0.917%	-0.557%
2025-09-24	705.21	708.06	701.59	702.45	-0.470%	-1.469%
2025-09-23	704.16	711.85	704.16	705.77	+0.351%	-1.933%
2025-09-22	707.07	707.07	702.56	703.30	-0.636%	-1.588%
2025-09-19	709.82	711.44	704.27	707.80	-0.355%	-2.214%
2025-09-18	711.20	716.43	708.62	710.32	-0.087%	-2.561%
2025-09-17	713.29	723.04	707.04	710.94	-0.180%	-2.646%
2025-09-16	712.92	715.45	707.38	712.22	-0.010%	-2.821%
2025-09-15	717.93	718.70	711.08	712.29	-0.456%	-2.830%
2025-09-12	722.51	724.53	714.87	715.55	-1.362%	-3.273%
2025-09-11	710.19	726.35	709.95	725.43	+2.087%	-4.590%
2025-09-10	713.51	717.39	708.76	710.60	-0.526%	-2.599%
2025-09-09	719.47	719.63	710.22	714.36	-0.669%	-3.112%
2025-09-08	723.77	723.77	712.68	719.17	-0.498%	-3.760%
2025-09-05	721.49	727.63	717.90	722.77	+0.233%	-4.239%
2025-09-04	714.91	721.47	711.81	721.09	+0.795%	-4.016%
2025-09-03	727.00	727.00	712.42	715.40	-1.686%	-3.253%
2025-09-02	730.25	730.25	722.41	727.67	-1.062%	-4.884%
2025-08-29	736.72	741.09	734.85	735.48	-0.225%	-5.894%
2025-08-28	736.46	738.00	732.17	737.14	+0.432%	-6.106%
2025-08-27	734.42	737.92	731.78	733.97	-0.400%	-5.701%
2025-08-26	732.80	737.33	731.33	736.92	+0.235%	-6.078%
2025-08-25	741.56	741.56	734.77	735.19	-1.027%	-5.857%
2025-08-22	730.53	745.42	730.05	742.82	+2.253%	-6.824%
2025-08-21	717.42	727.76	717.42	726.45	+0.763%	-4.724%
2025-08-20	721.29	724.35	718.04	720.95	-0.040%	-3.998%
2025-08-19	716.64	725.43	715.51	721.24	+0.722%	-4.036%
2025-08-18	718.42	722.79	715.57	716.07	-0.330%	-3.343%
2025-08-15	727.44	727.44	715.94	718.44	-1.240%	-3.662%
2025-08-14	740.68	740.68	725.08	727.46	-2.163%	-4.857%
2025-08-13	733.53	744.06	733.34	743.54	+1.464%	-6.914%
2025-08-12	726.41	733.45	725.53	732.81	+1.019%	-5.551%
2025-08-11	725.00	726.98	719.01	725.42	+0.109%	-4.589%
2025-08-08	724.44	726.97	722.33	724.63	+0.151%	-4.485%
2025-08-07	722.76	726.51	717.30	723.54	+0.616%	-4.341%
2025-08-06	722.71	723.58	717.03	719.11	-0.560%	-3.752%
2025-08-05	722.76	724.62	717.65	723.16	+0.241%	-4.291%
2025-08-04	715.20	721.76	714.74	721.42	+1.164%	-4.060%
2025-08-01	726.73	726.73	710.61	713.12	-2.108%	-2.943%
2025-07-31	731.76	737.67	727.26	728.48	-1.283%	-4.990%
2025-07-30	746.38	747.11	736.56	737.95	-1.491%	-6.209%
2025-07-29	757.15	758.11	747.07	749.12	-0.890%	-7.608%
2025-07-28	757.57	762.27	754.70	755.85	-0.157%	-8.430%
2025-07-25	758.77	758.77	750.13	757.04	+0.406%	-8.574%
2025-07-24	757.93	767.14	752.86	753.98	-2.638%	-8.203%
2025-07-23	769.94	777.52	769.94	774.41	+0.920%	-10.625%
2025-07-22	760.52	768.42	760.37	767.35	+0.906%	-9.803%
2025-07-21	762.26	766.94	758.64	760.46	-0.156%	-8.985%
2025-07-18	773.56	778.89	756.19	761.65	-1.419%	-9.128%
2025-07-17	767.20	773.45	765.84	772.61	+0.573%	-10.417%
2025-07-16	763.45	768.95	756.67	768.21	+0.701%	-9.904%
2025-07-15	772.91	773.57	762.65	762.86	-1.376%	-9.272%
2025-07-14	770.20	774.51	766.47	773.50	+0.332%	-10.520%
2025-07-11	771.37	772.08	766.63	770.94	-0.690%	-10.223%
2025-07-10	773.79	783.86	772.50	776.30	+0.229%	-10.842%
2025-07-09	774.35	777.06	767.23	774.53	+0.245%	-10.639%
2025-07-08	768.79	776.19	767.99	772.64	+0.663%	-10.420%
2025-07-07	771.13	774.08	764.24	767.55	-0.659%	-9.826%
2025-07-03	772.85	775.97	769.22	772.64	+0.144%	-10.420%
2025-07-02	766.34	772.80	764.34	771.53	+0.760%	-10.291%
2025-07-01	747.48	770.38	746.59	765.71	+2.942%	-9.609%
2025-06-30	738.59	744.78	737.34	743.83	+0.572%	-6.951%
2025-06-27	735.12	742.90	734.95	739.60	+0.711%	-6.418%
2025-06-26	726.59	735.06	725.92	734.38	+1.431%	-5.753%
2025-06-25	732.50	732.50	721.85	724.02	-1.214%	-4.405%
2025-06-24	732.84	735.08	730.23	732.92	+0.651%	-5.565%
2025-06-23	717.35	728.72	714.46	728.18	+1.453%	-4.951%
2025-06-20	719.65	720.36	714.52	717.75	+0.215%	-3.569%
2025-06-18	716.11	720.10	714.50	716.21	+0.087%	-3.362%
2025-06-17	723.25	723.25	714.76	715.59	-1.336%	-3.278%
2025-06-16	721.79	728.93	721.79	725.28	+0.996%	-4.571%
2025-06-13	726.64	726.94	716.70	718.13	-1.559%	-3.621%
2025-06-12	728.68	731.13	724.80	729.50	-0.157%	-5.123%
2025-06-11	731.46	734.99	724.20	730.65	-0.204%	-5.272%
2025-06-10	732.36	734.14	730.26	732.14	+0.059%	-5.465%
2025-06-09	733.35	736.03	728.52	731.71	-0.176%	-5.409%
2025-06-06	735.72	739.25	731.09	733.00	+0.590%	-5.576%
2025-06-05	730.59	732.40	724.91	728.70	-0.107%	-5.019%
2025-06-04	733.24	734.83	729.48	729.48	-0.367%	-5.120%
2025-06-03	724.42	733.31	723.66	732.17	+0.871%	-5.469%
2025-06-02	730.23	730.63	718.33	725.85	-1.021%	-4.646%
2025-05-30	732.41	734.32	726.28	733.34	-0.056%	-5.619%
2025-05-29	733.35	734.95	727.25	733.75	+0.492%	-5.672%
2025-05-28	737.21	737.96	729.42	730.16	-1.013%	-5.208%
2025-05-27	730.55	738.15	728.15	737.63	+1.829%	-6.168%
2025-05-23	723.17	727.41	722.80	724.38	-1.118%	-4.452%
2025-05-22	728.99	736.42	726.05	732.57	+0.252%	-5.520%
2025-05-21	742.28	742.28	730.48	730.73	-1.959%	-5.282%
2025-05-20	745.54	747.46	742.08	745.33	-0.237%	-7.138%
2025-05-19	738.08	747.43	735.77	747.10	+0.603%	-7.358%
2025-05-16	733.53	742.79	731.83	742.62	+1.106%	-6.799%
2025-05-15	724.36	735.94	723.90	734.50	+1.065%	-5.769%
2025-05-14	725.77	728.97	719.83	726.76	-0.066%	-4.765%
2025-05-13	730.24	732.53	726.47	727.24	-0.258%	-4.828%
2025-05-12	711.93	729.59	711.93	729.12	+4.136%	-5.073%
2025-05-09	701.27	701.77	696.96	700.16	-0.227%	-1.147%
2025-05-08	696.53	707.48	695.56	701.75	+1.104%	-1.371%
2025-05-07	696.13	699.55	691.84	694.09	+0.835%	-0.282%
2025-05-06	693.21	694.63	688.12	688.34	-1.276%	+0.551%
2025-05-05	700.52	700.96	694.38	697.24	-0.759%	-0.733%
2025-05-02	694.20	704.98	694.20	702.57	+2.216%	-1.486%
2025-05-01	692.59	694.44	686.80	687.34	-1.089%	+0.697%
2025-04-30	694.59	696.86	680.63	694.91	-0.795%	-0.400%
2025-04-29	684.14	703.53	684.14	700.48	+2.315%	-1.192%
2025-04-28	681.40	687.71	676.24	684.63	+0.588%	+1.095%
2025-04-25	684.29	685.66	677.48	680.63	-0.923%	+1.690%
2025-04-24	671.01	688.51	670.62	686.97	+1.974%	+0.751%
2025-04-23	678.15	689.86	670.67	673.67	-0.287%	+2.740%
2025-04-22	654.30	678.13	654.30	675.61	+3.612%	+2.445%
2025-04-21	659.70	659.70	645.73	652.06	-1.675%	+6.145%
2025-04-17	660.19	669.75	660.19	663.17	+0.910%	+4.367%
2025-04-16	668.63	671.25	653.90	657.19	-2.146%	+5.317%
2025-04-15	676.92	683.18	671.00	671.60	-0.961%	+3.057%
2025-04-14	675.50	681.19	670.51	678.12	+1.005%	+2.066%
2025-04-11	653.64	673.36	648.94	671.37	+2.432%	+3.092%
2025-04-10	667.00	668.70	638.56	655.43	-3.095%	+5.599%
2025-04-09	620.57	679.85	613.23	676.36	+8.275%	+2.332%
2025-04-08	646.47	655.51	615.57	624.67	-2.567%	+10.799%
2025-04-07	646.25	668.88	622.28	641.13	-1.691%	+7.955%
2025-04-04	687.80	687.80	651.25	652.16	-6.349%	+6.129%
2025-04-03	714.95	718.65	695.74	696.37	-4.896%	-0.609%
2025-04-02	723.62	733.02	720.23	732.22	+0.828%	-5.475%
2025-04-01	719.97	726.84	714.15	726.21	+0.781%	-4.693%
2025-03-31	712.89	723.57	707.72	720.58	+0.883%	-3.948%
2025-03-28	727.59	729.47	711.74	714.27	-1.801%	-3.100%
2025-03-27	728.78	730.58	723.89	727.37	-0.364%	-4.845%
2025-03-26	726.58	735.02	726.39	730.03	+0.309%	-5.192%
2025-03-25	726.41	730.83	724.24	727.78	+0.392%	-4.898%
2025-03-24	717.74	726.38	716.63	724.94	+1.394%	-4.526%
2025-03-21	722.82	722.82	710.87	714.97	-1.134%	-3.195%
2025-03-20	720.49	728.17	720.44	723.17	-0.175%	-4.292%
2025-03-19	721.67	728.77	721.27	724.44	+0.305%	-4.460%
2025-03-18	725.14	725.23	719.42	722.24	-0.425%	-4.169%
2025-03-17	717.51	728.20	717.51	725.32	+0.958%	-4.576%
2025-03-14	711.50	719.28	710.40	718.44	+1.876%	-3.662%
2025-03-13	713.88	717.38	702.62	705.21	-1.163%	-1.855%
2025-03-12	714.43	718.14	709.64	713.51	-0.148%	-2.996%
2025-03-11	725.30	725.30	710.14	714.57	-1.521%	-3.140%
2025-03-10	732.36	735.64	722.99	725.61	-1.014%	-4.614%
2025-03-07	720.69	734.68	720.69	733.04	+1.130%	-5.581%
2025-03-06	720.86	727.00	717.79	724.85	+0.001%	-4.514%
2025-03-05	716.87	728.40	716.87	724.84	+1.342%	-4.513%
2025-03-04	738.31	738.31	714.52	715.24	-3.363%	-3.231%
2025-03-03	750.44	756.58	737.08	740.13	-1.127%	-6.485%
2025-02-28	739.63	748.71	739.63	748.57	+1.195%	-7.540%
2025-02-27	738.75	748.51	738.10	739.73	+0.228%	-6.435%
2025-02-26	735.51	743.48	729.67	738.05	+0.004%	-6.222%
2025-02-25	732.65	740.31	732.65	738.02	+0.787%	-6.218%
2025-02-24	734.09	740.09	731.99	732.26	-0.259%	-5.480%
2025-02-21	740.33	740.33	730.64	734.16	-0.797%	-5.725%
2025-02-20	740.36	740.36	732.72	740.06	-0.167%	-6.477%
2025-02-19	735.15	741.74	733.63	741.30	+0.485%	-6.633%
2025-02-18	726.56	738.20	726.43	737.72	+1.539%	-6.180%
2025-02-14	730.29	732.06	724.95	726.54	-0.447%	-4.736%
2025-02-13	726.45	732.18	726.45	729.80	+0.964%	-5.162%
2025-02-12	726.61	726.61	719.38	722.83	-1.208%	-4.247%
2025-02-11	731.32	734.16	726.48	731.67	-0.117%	-5.404%
2025-02-10	731.31	734.55	725.99	732.53	+0.318%	-5.515%
2025-02-07	744.84	746.41	729.97	730.21	-1.621%	-5.215%
2025-02-06	749.04	749.62	738.54	742.24	-1.855%	-6.751%
2025-02-05	756.42	759.87	748.39	756.27	+0.085%	-8.481%
2025-02-04	755.70	759.29	753.70	755.63	+0.175%	-8.404%
2025-02-03	752.34	757.64	742.81	754.31	-0.692%	-8.243%
2025-01-31	762.97	768.99	757.93	759.57	-0.679%	-8.879%
2025-01-30	764.76	764.76	764.76	764.76	+0.687%	-9.497%
2025-01-29	764.88	766.56	758.50	759.54	-0.723%	-8.875%
2025-01-28	772.19	772.70	762.58	765.07	-1.167%	-9.534%
2025-01-27	764.82	774.20	763.21	774.10	+1.159%	-10.589%
2025-01-24	770.28	772.70	764.34	765.23	-0.573%	-9.553%
2025-01-23	764.69	770.09	763.03	769.64	+0.703%	-10.071%
2025-01-22	766.80	768.05	762.88	764.27	-0.266%	-9.439%
2025-01-21	753.01	770.98	753.01	766.31	+1.716%	-9.680%
2025-01-17	747.64	754.10	747.57	753.38	+0.869%	-8.130%
2025-01-16	741.22	748.11	738.98	746.89	+0.863%	-7.332%
2025-01-15	739.98	745.99	734.43	740.50	+0.498%	-6.532%
2025-01-14	733.86	737.44	727.25	736.83	+0.814%	-6.067%
2025-01-13	721.37	739.57	718.48	730.88	+1.223%	-5.302%
2025-01-10	729.95	729.95	721.15	722.05	-1.332%	-4.144%
2025-01-08	728.39	732.25	723.66	731.80	+0.333%	-5.421%
2025-01-07	729.63	734.66	726.24	729.37	+0.026%	-5.106%
2025-01-06	733.86	738.93	728.30	729.18	-0.487%	-5.081%
2025-01-03	732.85	736.72	732.07	732.75	-0.003%	-5.544%
2025-01-02	737.13	742.06	730.77	732.77	-0.421%	-5.546%
2024-12-31	736.59	739.80	733.72	735.87	+0.029%	-5.944%
2024-12-30	742.91	742.91	731.58	735.66	-1.161%	-5.917%
2024-12-27	747.21	750.05	741.82	744.30	-0.724%	-7.009%
2024-12-26	744.61	750.46	743.07	749.73	+0.550%	-7.683%
2024-12-24	739.12	746.01	737.36	745.63	+0.821%	-7.175%
2024-12-23	739.00	740.03	733.53	739.56	-0.059%	-6.413%
2024-12-20	733.23	743.77	728.75	740.00	+0.901%	-6.469%
2024-12-19	733.36	742.82	731.76	733.39	+0.082%	-5.626%
2024-12-18	754.41	756.57	732.37	732.79	-2.702%	-5.549%
2024-12-17	763.13	763.13	751.03	753.14	-1.216%	-8.101%
2024-12-16	753.67	765.78	753.67	762.41	+1.217%	-9.218%
2024-12-13	750.61	755.50	750.05	753.24	-0.061%	-8.113%
2024-12-12	754.08	757.37	751.68	753.70	-0.151%	-8.169%
2024-12-11	757.41	763.12	752.89	754.84	-0.124%	-8.308%
2024-12-10	753.52	758.06	746.65	755.78	-0.007%	-8.422%
2024-12-09	761.42	764.83	755.38	755.83	-0.505%	-8.428%
2024-12-06	761.88	765.04	757.62	759.67	-0.163%	-8.891%
2024-12-05	766.68	768.10	757.45	760.91	-0.844%	-9.039%
2024-12-04	765.89	768.34	762.33	767.39	+0.052%	-9.807%
2024-12-03	767.47	767.97	766.69	766.99	-0.826%	-9.760%
2024-12-02	778.30	778.63	769.99	773.38	-0.663%	-10.506%
2024-11-29	772.42	779.07	772.42	778.54	+0.880%	-11.099%
2024-11-27	774.08	780.50	771.27	771.75	-0.221%	-10.317%
2024-11-26	774.41	774.95	767.58	773.46	+0.038%	-10.515%
2024-11-25	768.21	775.61	768.21	773.17	+0.749%	-10.482%
2024-11-22	759.31	768.04	759.31	767.42	+1.073%	-9.811%
2024-11-21	757.82	760.03	752.70	759.27	+0.914%	-8.843%
2024-11-19	753.42	755.16	750.65	752.39	-0.651%	-8.009%
2024-11-18	754.66	758.58	753.55	757.32	+0.281%	-8.608%
2024-11-15	753.88	759.73	753.57	755.20	-0.654%	-8.351%
2024-11-14	764.51	766.66	759.62	760.17	-0.613%	-8.951%
2024-11-13	765.14	768.88	763.07	764.86	-0.041%	-9.509%
2024-11-12	777.37	777.98	757.99	765.17	+0.690%	-9.546%
2024-11-11	753.09	761.64	753.09	759.93	+0.915%	-8.922%
2024-11-08	749.77	755.28	748.17	753.04	+0.388%	-8.089%
2024-11-07	750.82	753.60	749.80	750.13	-0.057%	-7.732%
2024-11-06	741.52	751.10	739.81	750.56	+3.161%	-7.785%
2024-11-05	723.10	732.81	721.15	727.56	+0.622%	-4.870%
2024-11-04	726.50	729.30	721.10	723.06	-0.454%	-4.278%
2024-11-01	726.38	726.77	723.13	726.36	+0.132%	-4.713%
2024-10-31	724.74	729.08	723.07	725.40	+0.677%	-4.586%
2024-10-30	715.88	724.65	715.17	720.52	+0.643%	-3.940%
2024-10-29	718.68	720.59	712.60	715.92	-0.813%	-3.323%
2024-10-28	717.48	724.24	717.48	721.79	+0.730%	-4.109%
2024-10-25	721.87	723.38	714.89	716.56	-0.587%	-3.409%
2024-10-24	730.32	733.18	720.11	720.79	-2.414%	-3.976%
2024-10-23	741.64	744.01	733.75	738.62	-0.250%	-6.294%
2024-10-22	748.86	749.35	735.54	740.47	-0.492%	-6.528%
2024-10-21	747.53	748.72	741.32	744.13	-0.528%	-6.988%
2024-10-18	741.45	748.46	741.45	748.08	+0.670%	-7.479%
2024-10-17	744.91	745.58	740.54	743.10	-0.299%	-6.859%
2024-10-16	740.89	747.75	740.14	745.33	+0.466%	-7.138%
2024-10-15	742.11	746.85	740.78	741.87	-0.101%	-6.705%
2024-10-14	736.47	742.99	734.16	742.62	+0.797%	-6.799%
2024-10-11	731.54	736.85	730.06	736.75	+1.117%	-6.056%
2024-10-10	726.98	728.92	724.74	728.61	-0.428%	-5.007%
2024-10-09	721.66	732.18	721.29	731.74	+1.360%	-5.413%
2024-10-08	722.49	724.39	713.37	721.92	+0.596%	-4.126%
2024-10-07	719.49	719.49	712.98	717.64	-0.633%	-3.555%
2024-10-04	721.20	723.65	715.83	722.21	+0.572%	-4.165%
2024-10-03	720.76	722.00	715.66	718.10	-0.782%	-3.616%
2024-10-02	731.39	732.79	723.63	723.76	-1.308%	-4.370%
2024-10-01	735.44	736.93	729.45	733.35	-0.193%	-5.621%
2024-09-30	737.81	738.63	728.24	734.77	-0.323%	-5.803%
2024-09-27	738.86	745.00	735.99	737.15	-0.060%	-6.107%
2024-09-26	730.70	738.91	730.70	737.59	+1.227%	-6.163%
2024-09-25	731.32	732.46	726.96	728.65	-0.074%	-5.012%
2024-09-24	723.58	730.64	723.56	729.19	+0.779%	-5.082%
2024-09-23	721.77	724.03	718.91	723.55	+0.377%	-4.342%
2024-09-20	725.64	725.64	717.84	720.83	-0.739%	-3.982%
2024-09-19	725.95	730.58	721.41	726.20	+1.172%	-4.692%
2024-09-18	723.25	726.01	716.18	717.79	-0.675%	-3.575%
2024-09-17	725.66	727.99	720.60	722.67	-0.292%	-4.226%
2024-09-16	718.56	725.45	718.56	724.79	+1.150%	-4.506%
2024-09-13	714.09	719.60	713.46	716.55	+0.436%	-3.408%
2024-09-12	707.65	713.50	705.74	713.44	+0.844%	-2.987%
2024-09-11	701.96	708.17	690.05	707.47	+0.516%	-2.168%
2024-09-10	704.04	704.83	700.17	703.84	-0.080%	-1.664%
2024-09-09	700.78	708.39	700.78	704.40	+0.603%	-1.742%
2024-09-06	708.71	712.87	698.81	700.18	-1.538%	-1.150%
2024-09-05	716.79	718.31	707.01	711.12	-0.661%	-2.670%
2024-09-04	715.16	720.67	713.90	715.85	+0.172%	-3.314%
2024-09-03	724.00	724.00	712.30	714.62	-1.715%	-3.147%
2024-08-30	722.01	727.84	718.36	727.09	+0.891%	-4.808%
2024-08-29	719.02	722.58	713.36	720.67	+0.645%	-3.960%
2024-08-28	716.42	720.39	713.99	716.05	-0.174%	-3.341%
2024-08-27	713.29	717.42	713.09	717.30	+0.440%	-3.509%
2024-08-26	711.23	717.52	711.23	714.16	+0.534%	-3.085%
2024-08-23	703.92	710.66	703.92	710.37	+1.421%	-2.568%
2024-08-22	701.54	703.27	697.93	700.42	-0.228%	-1.184%
2024-08-21	695.61	702.18	694.92	702.02	+1.175%	-1.409%
2024-08-20	692.36	694.20	690.11	693.87	+0.144%	-0.251%
2024-08-19	690.46	693.34	688.70	692.87	+0.398%	-0.107%
2024-08-16	689.00	691.03	683.52	690.12	-0.020%	+0.291%
2024-08-15	687.33	691.65	686.59	690.26	+1.094%	+0.271%
2024-08-14	680.72	684.24	678.68	682.79	+0.484%	+1.368%
2024-08-13	675.59	680.49	672.36	679.50	+0.913%	+1.859%
2024-08-12	677.71	677.91	672.04	673.35	-0.595%	+2.789%
2024-08-09	680.31	680.55	674.18	677.38	-0.865%	+2.178%
2024-08-08	675.52	685.16	675.52	683.29	+1.275%	+1.294%
2024-08-07	686.27	692.38	674.34	674.69	-1.065%	+2.585%
2024-08-06	678.68	690.85	675.48	681.95	+0.474%	+1.493%
2024-08-05	680.89	682.66	670.61	678.73	-2.248%	+1.974%
2024-08-02	703.27	703.42	688.87	694.34	-0.983%	-0.318%
2024-08-01	704.22	708.36	692.06	701.23	-0.552%	-1.298%
2024-07-31	702.21	711.06	695.64	705.12	+0.698%	-1.842%
2024-07-30	697.76	703.84	695.51	700.23	+0.459%	-1.157%
2024-07-29	703.51	705.06	693.51	697.03	-0.694%	-0.703%
2024-07-26	682.34	704.60	682.34	701.90	+4.827%	-1.392%
2024-07-25	670.09	676.88	663.54	669.58	-2.280%	+3.368%
2024-07-24	692.73	694.52	684.56	685.20	-1.146%	+1.011%
2024-07-23	691.81	696.26	691.48	693.14	+0.359%	-0.146%
2024-07-22	684.00	690.95	679.53	690.66	+1.145%	+0.213%
2024-07-19	689.67	689.91	681.93	682.84	-0.996%	+1.360%
2024-07-18	693.67	697.68	688.74	689.71	-0.693%	+0.351%
2024-07-17	690.10	696.55	690.10	694.52	+0.485%	-0.344%
2024-07-16	679.64	692.04	679.64	691.17	+1.473%	+0.139%
2024-07-15	681.26	686.24	679.76	681.14	-0.152%	+1.613%
2024-07-12	677.29	685.24	674.10	682.18	+1.043%	+1.459%
2024-07-11	669.15	677.56	669.15	675.14	+0.996%	+2.517%
2024-07-10	659.21	668.82	659.21	668.48	+1.758%	+3.538%
2024-07-09	662.50	662.67	656.85	656.93	-1.118%	+5.358%
2024-07-08	664.03	667.57	661.51	664.36	+0.184%	+4.180%
2024-07-05	665.83	665.83	660.65	663.14	-0.392%	+4.372%
2024-07-03	665.23	668.41	663.74	665.75	+0.105%	+3.962%
2024-07-02	661.88	665.09	659.73	665.05	+0.558%	+4.072%
2024-07-01	671.66	673.97	660.84	661.36	-1.295%	+4.653%
2024-06-28	673.39	678.72	664.93	670.04	-0.722%	+3.297%
2024-06-27	672.24	676.82	671.35	674.91	-0.132%	+2.551%
2024-06-26	678.10	678.10	672.43	675.80	-0.585%	+2.416%
2024-06-25	686.77	687.80	678.63	679.78	-0.973%	+1.817%
2024-06-24	681.14	690.37	680.36	686.46	+0.802%	+0.826%
2024-06-21	679.55	682.54	677.05	681.00	+0.138%	+1.634%
2024-06-20	677.82	682.21	677.68	680.06	+0.330%	+1.775%
2024-06-18	678.27	681.84	676.66	677.82	-0.161%	+2.111%
2024-06-17	671.61	679.49	669.98	678.91	+0.917%	+1.947%
2024-06-14	673.99	673.99	666.17	672.74	-0.573%	+2.882%
2024-06-13	676.45	677.49	670.30	676.62	+0.012%	+2.292%
2024-06-12	680.99	685.52	674.23	676.54	-0.193%	+2.304%
2024-06-11	679.27	679.27	671.61	677.85	-0.225%	+2.107%
2024-06-10	677.79	679.68	675.25	679.38	+0.102%	+1.877%
2024-06-07	675.86	682.27	674.54	678.69	+0.247%	+1.980%
2024-06-06	681.02	681.76	676.04	677.02	-0.590%	+2.232%
2024-06-05	676.40	681.54	672.39	681.04	+0.597%	+1.628%
2024-06-04	671.44	678.64	669.66	677.00	+0.384%	+2.235%
2024-06-03	675.60	676.20	668.48	674.41	+0.150%	+2.627%
2024-05-31	665.05	673.53	663.46	673.40	+1.214%	+2.781%
2024-05-30	655.96	665.53	655.96	665.32	+1.507%	+4.030%
2024-05-29	661.27	661.27	654.49	655.44	-1.093%	+5.598%
2024-05-28	666.17	668.08	661.57	662.68	-0.798%	+4.444%
2024-05-24	665.57	669.63	665.57	668.01	+0.542%	+3.611%
2024-05-23	671.35	671.35	663.76	664.41	-1.271%	+4.172%
2024-05-22	673.80	675.29	670.44	672.96	-0.451%	+2.849%
2024-05-21	677.51	679.01	673.74	676.01	-0.276%	+2.385%
2024-05-20	680.81	680.81	676.23	677.88	-0.458%	+2.102%
2024-05-17	681.51	682.05	679.03	681.00	+0.006%	+1.634%
2024-05-16	674.27	682.33	674.27	680.96	+0.961%	+1.640%
2024-05-15	673.64	674.77	671.08	674.48	+0.564%	+2.617%

.dark-mode .XjlzY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjlzY7{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSGIDJ US GEN INDUSTRYindex

DJUSGI
DJ US GEN INDUSTRY
index