Dark

DJUSCF
DJ US CLOTHACCSS
index

Delayed

Nov 5, 2025

274.60+3.548%(+9.41)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	265.07	276.2800	264.42	274.60	+3.548%	0.000%
2025-11-04	268.11	268.8400	264.88	265.19	-1.555%	+3.548%
2025-11-03	275.12	275.1800	265.79	269.38	-2.391%	+1.938%
2025-10-31	276.83	278.7400	275.34	275.98	-0.300%	-0.500%
2025-10-30	279.35	282.0400	275.91	276.81	-1.502%	-0.798%
2025-10-29	285.87	285.9100	280.00	281.03	-2.114%	-2.288%
2025-10-28	293.09	293.0900	285.88	287.10	-2.284%	-4.354%
2025-10-27	290.88	297.3800	290.88	293.81	+1.007%	-6.538%
2025-10-24	291.52	293.9300	290.39	290.88	-0.124%	-5.597%
2025-10-23	289.68	293.0600	288.33	291.24	+0.570%	-5.714%
2025-10-22	293.44	293.5300	287.67	289.59	-1.275%	-5.176%
2025-10-21	288.23	294.7500	286.61	293.33	+2.495%	-6.385%
2025-10-20	285.44	288.1200	285.44	286.19	+1.077%	-4.050%
2025-10-17	279.84	283.6000	278.12	283.14	+0.902%	-3.016%
2025-10-16	281.26	282.8000	277.26	280.61	-0.327%	-2.142%
2025-10-15	283.58	287.1300	280.55	281.53	-0.259%	-2.462%
2025-10-14	277.87	284.3000	273.30	282.26	+0.930%	-2.714%
2025-10-13	274.86	280.2200	274.51	279.66	+3.360%	-1.809%
2025-10-10	281.96	281.9600	269.70	270.57	-4.477%	+1.489%
2025-10-09	287.43	289.1700	281.78	283.25	-1.779%	-3.054%
2025-10-08	286.47	288.5900	285.04	288.38	+0.829%	-4.778%
2025-10-07	286.34	288.2100	281.55	286.01	+0.024%	-3.989%
2025-10-06	287.69	289.1600	285.40	285.94	-0.494%	-3.966%
2025-10-03	290.22	292.3300	287.30	287.36	-0.787%	-4.440%
2025-10-02	287.34	290.0400	285.64	289.64	+1.011%	-5.193%
2025-10-01	284.15	287.1800	282.85	286.74	+1.040%	-4.234%
2025-09-30	282.30	286.0000	279.35	283.79	+0.685%	-3.238%
2025-09-29	281.29	282.3000	277.50	281.86	+1.007%	-2.576%
2025-09-26	275.58	279.2800	274.65	279.05	+2.022%	-1.595%
2025-09-25	282.18	282.1800	270.98	273.52	-3.991%	+0.395%
2025-09-24	284.24	285.7500	282.19	284.89	+0.222%	-3.612%
2025-09-23	280.38	285.9200	279.81	284.26	+1.236%	-3.398%
2025-09-22	279.94	281.9800	276.33	280.79	+0.246%	-2.204%
2025-09-19	281.41	282.5200	279.50	280.10	-0.451%	-1.964%
2025-09-18	276.78	281.8400	276.49	281.37	+2.923%	-2.406%
2025-09-17	274.20	277.8200	270.84	273.38	-0.007%	+0.446%
2025-09-16	271.91	273.8500	269.04	273.40	-0.048%	+0.439%
2025-09-15	269.48	275.2700	269.48	273.53	+1.624%	+0.391%
2025-09-12	273.58	273.5800	269.11	269.16	-1.820%	+2.021%
2025-09-11	270.97	275.0000	270.97	274.15	+1.454%	+0.164%
2025-09-10	270.42	272.8900	267.16	270.22	-0.277%	+1.621%
2025-09-09	271.89	272.0300	267.92	270.97	-0.521%	+1.340%
2025-09-08	273.07	275.1800	268.14	272.39	-0.033%	+0.811%
2025-09-05	274.70	278.5800	271.72	272.48	-6.962%	+0.778%
2025-09-04	286.27	292.9200	285.35	292.87	+2.467%	-6.238%
2025-09-03	284.55	289.2000	284.43	285.82	+0.379%	-3.926%
2025-09-02	280.87	284.8300	278.28	284.74	+0.811%	-3.561%
2025-08-29	283.77	286.5900	281.34	282.45	-0.658%	-2.779%
2025-08-28	283.17	285.2800	281.84	284.32	+0.666%	-3.419%
2025-08-27	280.56	283.0600	280.56	282.44	+0.861%	-2.776%
2025-08-26	277.11	280.9500	277.11	280.03	+1.552%	-1.939%
2025-08-25	278.39	279.0100	275.26	275.75	-1.034%	-0.417%
2025-08-22	271.30	279.2300	271.09	278.63	+2.918%	-1.446%
2025-08-21	269.64	271.0600	268.11	270.73	-0.041%	+1.429%
2025-08-20	269.93	271.7900	268.91	270.84	+0.252%	+1.388%
2025-08-19	275.39	276.9900	269.47	270.16	-1.885%	+1.643%
2025-08-18	275.11	277.0100	273.88	275.35	+0.430%	-0.272%
2025-08-15	271.04	274.9400	269.36	274.17	+2.249%	+0.157%
2025-08-14	270.20	270.4100	264.12	268.14	-6.902%	+2.409%
2025-08-13	279.56	288.4200	279.56	288.02	+3.370%	-4.659%
2025-08-12	270.68	279.1500	270.68	278.63	+3.089%	-1.446%
2025-08-11	273.11	274.9600	269.93	270.28	-0.978%	+1.598%
2025-08-08	273.55	274.4300	270.76	272.95	-0.186%	+0.605%
2025-08-07	282.53	283.1300	270.17	273.46	-3.268%	+0.417%
2025-08-06	281.03	283.2000	280.40	282.70	+1.239%	-2.865%
2025-08-05	281.28	281.9100	277.18	279.24	-0.842%	-1.662%
2025-08-04	273.56	281.6400	273.56	281.61	+3.923%	-2.489%
2025-08-01	274.65	274.6500	266.98	270.98	-2.693%	+1.336%
2025-07-31	282.39	283.0200	278.10	278.48	-1.940%	-1.393%
2025-07-30	290.29	291.6100	283.10	283.99	-0.918%	-3.306%
2025-07-29	288.59	290.2800	285.93	286.62	-1.617%	-4.194%
2025-07-28	290.42	293.2600	289.43	291.33	+0.320%	-5.743%
2025-07-25	291.03	292.3900	286.74	290.40	+0.290%	-5.441%
2025-07-24	293.47	295.2600	289.47	289.56	-1.577%	-5.166%
2025-07-23	290.30	295.5500	290.30	294.20	+1.536%	-6.662%
2025-07-22	287.92	291.0300	285.96	289.75	+0.646%	-5.229%
2025-07-21	288.40	291.3600	287.56	287.89	-0.010%	-4.616%
2025-07-18	288.35	288.8100	286.34	287.92	-0.049%	-4.626%
2025-07-17	283.14	288.3400	282.62	288.06	+2.080%	-4.673%
2025-07-16	282.66	284.5200	278.47	282.19	+0.324%	-2.690%
2025-07-15	286.68	287.1100	281.13	281.28	-1.709%	-2.375%
2025-07-14	287.54	287.5400	284.88	286.17	-0.404%	-4.043%
2025-07-11	289.34	289.5000	285.87	287.33	-0.437%	-4.430%
2025-07-10	284.88	291.4000	284.88	288.59	+1.480%	-4.848%
2025-07-09	283.34	284.5500	281.16	284.38	+0.819%	-3.439%
2025-07-08	282.30	283.3500	279.33	282.07	+0.138%	-2.648%
2025-07-07	281.92	283.2600	279.23	281.68	-0.495%	-2.513%
2025-07-03	279.62	284.5400	279.59	283.08	+1.593%	-2.996%
2025-07-02	277.45	282.6600	270.23	278.64	+0.490%	-1.450%
2025-07-01	271.95	282.4200	271.75	277.28	+1.516%	-0.967%
2025-06-30	272.23	273.5900	270.67	273.14	+0.667%	+0.535%
2025-06-27	270.76	273.2800	267.92	271.33	+1.212%	+1.205%
2025-06-26	266.99	268.2900	263.92	268.08	+0.559%	+2.432%
2025-06-25	269.84	270.0600	266.13	266.59	-0.984%	+3.005%
2025-06-24	266.84	269.8800	266.25	269.24	+2.206%	+1.991%
2025-06-23	261.79	264.4600	256.93	263.43	+0.350%	+4.240%
2025-06-20	264.15	266.3400	261.74	262.51	-0.466%	+4.606%
2025-06-18	265.49	268.1800	263.20	263.74	-0.412%	+4.118%
2025-06-17	270.13	270.1300	264.39	264.83	-2.262%	+3.689%
2025-06-16	265.40	271.5700	264.93	270.96	+3.633%	+1.343%
2025-06-13	267.87	269.6200	260.34	261.46	-3.709%	+5.026%
2025-06-12	273.64	273.9400	269.97	271.53	-1.039%	+1.131%
2025-06-11	277.33	279.3500	273.78	274.38	-0.504%	+0.080%
2025-06-10	276.49	278.2400	274.85	275.77	+0.051%	-0.424%
2025-06-09	279.40	279.8900	274.98	275.63	-0.910%	-0.374%
2025-06-06	281.31	282.7000	276.14	278.16	-9.471%	-1.280%
2025-06-05	311.35	312.5600	306.00	307.26	-1.510%	-10.629%
2025-06-04	313.12	315.3000	311.06	311.97	-0.475%	-11.979%
2025-06-03	308.90	316.4700	307.33	313.46	+2.264%	-12.397%
2025-06-02	304.73	307.2800	300.42	306.52	+0.403%	-10.414%
2025-05-30	304.02	306.1000	301.94	305.29	-0.456%	-10.053%
2025-05-29	310.41	313.6800	305.91	306.69	-0.914%	-10.463%
2025-05-28	313.97	314.3300	309.39	309.52	-1.159%	-11.282%
2025-05-27	300.67	313.2000	300.67	313.15	+4.582%	-12.310%
2025-05-23	305.19	305.1900	296.83	299.43	-2.431%	-8.292%
2025-05-22	306.47	308.5700	303.64	306.89	+0.494%	-10.522%
2025-05-21	316.34	316.3400	305.05	305.38	-3.751%	-10.079%
2025-05-20	315.16	320.9000	314.93	317.28	+0.836%	-13.452%
2025-05-19	310.92	316.5200	309.43	314.65	-0.051%	-12.728%
2025-05-16	313.42	317.1700	311.55	314.81	+0.559%	-12.773%
2025-05-15	311.12	313.3300	308.21	313.06	+0.311%	-12.285%
2025-05-14	310.43	315.2900	309.62	312.09	+0.928%	-12.013%
2025-05-13	306.12	311.0300	305.42	309.22	+1.794%	-11.196%
2025-05-12	297.07	311.8700	297.07	303.77	+7.404%	-9.603%
2025-05-09	284.98	286.5000	282.30	282.83	-0.615%	-2.910%
2025-05-08	279.51	288.5900	279.22	284.58	+3.608%	-3.507%
2025-05-07	271.58	276.1000	271.50	274.67	+1.877%	-0.025%
2025-05-06	272.34	273.2300	268.26	269.61	-1.469%	+1.851%
2025-05-05	271.53	276.3500	270.51	273.63	+0.762%	+0.354%
2025-05-02	264.62	272.0400	264.62	271.56	+3.118%	+1.119%
2025-05-01	264.78	267.8400	263.22	263.35	-0.348%	+4.272%
2025-04-30	259.22	264.6300	253.41	264.27	+0.193%	+3.909%
2025-04-29	260.70	264.2200	259.67	263.76	+0.683%	+4.110%
2025-04-28	261.31	263.9600	258.86	261.97	+0.272%	+4.821%
2025-04-25	260.78	262.7300	258.67	261.26	-0.522%	+5.106%
2025-04-24	257.05	264.1400	255.76	262.63	+2.414%	+4.558%
2025-04-23	254.46	268.4000	254.46	256.44	+1.754%	+7.082%
2025-04-22	245.94	255.4600	245.94	252.02	+2.958%	+8.960%
2025-04-21	243.20	244.9600	238.35	244.78	+0.180%	+12.182%
2025-04-17	241.34	245.1400	241.07	244.34	+1.247%	+12.384%
2025-04-16	243.62	247.4000	238.45	241.33	-2.042%	+13.786%
2025-04-15	248.81	252.3300	244.17	246.36	-1.306%	+11.463%
2025-04-14	251.86	255.7400	244.68	249.62	+0.390%	+10.007%
2025-04-11	245.10	251.0800	239.28	248.65	+0.709%	+10.436%
2025-04-10	255.15	255.1500	239.68	246.90	-5.878%	+11.219%
2025-04-09	229.96	269.7200	227.70	262.32	+13.191%	+4.681%
2025-04-08	254.42	256.5400	228.03	231.75	-6.526%	+18.490%
2025-04-07	243.83	257.9000	234.23	247.93	-0.685%	+10.757%
2025-04-04	247.58	256.0100	228.01	249.64	+0.743%	+9.998%
2025-04-03	275.74	275.7400	242.63	247.80	-13.610%	+10.815%
2025-04-02	279.35	290.1700	278.79	286.84	+1.799%	-4.267%
2025-04-01	278.09	282.8400	277.02	281.77	+1.958%	-2.545%
2025-03-31	279.77	279.7700	271.71	276.36	-1.420%	-0.637%
2025-03-28	305.59	305.5900	277.21	280.34	-8.726%	-2.048%
2025-03-27	306.08	311.8100	302.79	307.14	+0.140%	-10.595%
2025-03-26	308.17	308.6900	302.73	306.71	-0.461%	-10.469%
2025-03-25	313.49	314.8700	307.00	308.13	-0.651%	-10.882%
2025-03-24	299.45	310.5300	299.45	310.15	+3.976%	-11.462%
2025-03-21	294.57	300.2100	289.17	298.29	-0.191%	-7.942%
2025-03-20	300.34	304.0400	298.21	298.86	-1.128%	-8.118%
2025-03-19	293.72	303.7400	293.53	302.27	+2.284%	-9.154%
2025-03-18	298.83	299.7000	292.64	295.52	-1.184%	-7.079%
2025-03-17	290.96	301.2400	290.96	299.06	+2.699%	-8.179%
2025-03-14	290.20	293.9500	288.52	291.20	+0.901%	-5.701%
2025-03-13	294.70	295.3300	285.65	288.60	-2.279%	-4.851%
2025-03-12	299.30	304.0400	293.70	295.33	-0.789%	-7.019%
2025-03-11	303.51	305.5600	294.78	297.68	-1.762%	-7.753%
2025-03-10	314.01	314.0100	299.33	303.02	-4.446%	-9.379%
2025-03-07	323.32	323.3200	305.78	317.12	-2.160%	-13.408%
2025-03-06	332.93	340.0900	323.35	324.12	-2.848%	-15.278%
2025-03-05	330.56	334.1700	325.80	333.62	+0.907%	-17.691%
2025-03-04	336.23	336.2300	324.24	330.62	-2.417%	-16.944%
2025-03-03	350.51	353.4100	336.57	338.81	-3.412%	-18.952%
2025-02-28	346.35	351.4900	344.92	350.78	+0.839%	-21.717%
2025-02-27	354.13	355.8300	347.03	347.86	-1.732%	-21.060%
2025-02-26	350.62	357.7200	350.62	353.99	+1.050%	-22.427%
2025-02-25	352.58	353.5100	344.24	350.31	-0.911%	-21.612%
2025-02-24	350.74	356.1100	347.81	353.53	+0.991%	-22.326%
2025-02-21	357.96	358.9900	347.17	350.06	-2.114%	-21.556%
2025-02-20	361.01	361.0300	352.86	357.62	-0.914%	-23.215%
2025-02-19	360.10	361.1600	357.73	360.92	-0.329%	-23.917%
2025-02-18	355.82	362.2800	352.35	362.11	+1.562%	-24.167%
2025-02-14	365.07	366.0100	355.54	356.54	-2.350%	-22.982%
2025-02-13	365.46	367.6000	361.65	365.12	+0.753%	-24.792%
2025-02-12	358.39	363.8800	356.19	362.39	+0.628%	-24.225%
2025-02-11	357.39	361.8900	355.18	360.13	+0.767%	-23.750%
2025-02-10	358.13	358.5900	352.36	357.39	-0.360%	-23.165%
2025-02-07	368.59	370.7400	357.11	358.68	-2.541%	-23.442%
2025-02-06	371.26	378.8600	367.42	368.03	+2.948%	-25.387%
2025-02-05	358.47	359.7900	355.93	357.49	-0.937%	-23.187%
2025-02-04	358.13	361.4300	358.13	360.87	+0.807%	-23.906%
2025-02-03	363.25	363.2500	349.69	357.98	-1.562%	-23.292%
2025-01-31	372.53	372.5300	362.16	363.66	-2.575%	-24.490%
2025-01-30	373.27	373.2700	373.27	373.27	+2.358%	-26.434%
2025-01-29	367.02	370.0800	363.97	364.67	-0.126%	-24.699%
2025-01-28	358.99	367.0500	358.75	365.13	+1.881%	-24.794%
2025-01-27	360.41	360.4100	355.28	358.39	-0.522%	-23.380%
2025-01-24	355.84	360.5100	354.17	360.27	+1.582%	-23.779%
2025-01-23	349.48	354.8800	346.62	354.66	+1.274%	-22.574%
2025-01-22	345.07	350.6200	343.93	350.20	+1.363%	-21.588%
2025-01-21	341.76	347.1000	339.81	345.49	+1.071%	-20.519%
2025-01-17	339.67	342.0400	337.75	341.83	+1.693%	-19.668%
2025-01-16	338.14	339.3600	333.51	336.14	-0.255%	-18.308%
2025-01-15	343.30	348.9500	336.51	337.00	-1.623%	-18.516%
2025-01-14	347.48	350.0500	339.85	342.56	-0.925%	-19.839%
2025-01-13	347.47	347.4700	338.18	345.76	+0.235%	-20.581%
2025-01-10	344.46	346.9500	341.20	344.95	+0.183%	-20.394%
2025-01-08	342.52	344.5400	338.61	344.32	+0.201%	-20.249%
2025-01-07	346.33	356.0500	343.43	343.63	-0.573%	-20.088%
2025-01-06	335.06	346.7200	335.06	345.61	+3.383%	-20.546%
2025-01-03	331.40	335.7200	330.92	334.30	+1.082%	-17.858%
2025-01-02	335.43	339.3200	329.51	330.72	-1.316%	-16.969%
2024-12-31	336.92	338.3600	333.98	335.13	-0.292%	-18.062%
2024-12-30	335.44	338.3700	330.06	336.11	-0.597%	-18.301%
2024-12-27	335.99	339.5400	335.99	338.13	-0.389%	-18.789%
2024-12-26	337.55	341.2500	337.33	339.45	+0.361%	-19.104%
2024-12-24	336.50	338.2300	335.55	338.23	+0.484%	-18.813%
2024-12-23	334.33	338.9400	331.90	336.60	+0.577%	-18.419%
2024-12-20	324.62	337.9700	323.93	334.67	+2.152%	-17.949%
2024-12-19	329.26	332.2600	325.44	327.62	-0.012%	-16.183%
2024-12-18	338.74	340.5900	327.61	327.66	-3.748%	-16.194%
2024-12-17	338.01	341.2300	337.04	340.42	+0.197%	-19.335%
2024-12-16	337.91	344.6100	337.91	339.75	+0.640%	-19.176%
2024-12-13	333.45	338.3800	333.34	337.59	+0.879%	-18.659%
2024-12-12	339.26	340.3400	334.58	334.65	-1.900%	-17.944%
2024-12-11	340.44	343.7200	340.17	341.13	+0.670%	-19.503%
2024-12-10	343.52	344.3000	337.22	338.86	-1.385%	-18.964%
2024-12-09	341.40	353.3900	341.20	343.62	+0.777%	-20.086%
2024-12-06	333.08	348.3900	333.08	340.97	+7.227%	-19.465%
2024-12-05	319.07	320.9800	316.67	317.99	-0.357%	-13.645%
2024-12-04	318.10	319.5300	316.08	319.13	+0.236%	-13.954%
2024-12-03	317.72	318.5100	317.65	318.38	+0.702%	-13.751%
2024-12-02	307.84	317.3300	307.47	316.16	+3.293%	-13.145%
2024-11-29	302.95	307.4600	302.95	306.08	+1.103%	-10.285%
2024-11-27	302.75	306.0100	301.27	302.74	+0.079%	-9.295%
2024-11-26	304.53	304.5900	300.59	302.50	-0.813%	-9.223%
2024-11-25	296.30	306.7600	296.30	304.98	+3.425%	-9.961%
2024-11-22	288.71	299.4100	288.71	294.88	+2.339%	-6.877%
2024-11-21	282.59	288.4000	281.16	288.14	+2.119%	-4.699%
2024-11-19	285.16	285.4700	279.58	282.16	-1.987%	-2.679%
2024-11-18	295.43	296.1700	287.00	287.88	-2.278%	-4.613%
2024-11-15	300.57	300.7600	294.14	294.59	-1.990%	-6.786%
2024-11-14	296.40	303.1600	295.57	300.57	+2.608%	-8.640%
2024-11-13	289.75	295.9100	289.75	292.93	+1.188%	-6.257%
2024-11-12	287.88	290.0300	286.15	289.49	-0.262%	-5.144%
2024-11-11	289.57	292.8900	288.82	290.25	+0.533%	-5.392%
2024-11-08	291.19	291.1900	288.48	288.71	-1.451%	-4.887%
2024-11-07	290.68	298.0900	290.68	292.96	+2.255%	-6.267%
2024-11-06	288.58	291.9400	284.61	286.50	-0.376%	-4.154%
2024-11-05	284.93	287.9200	284.41	287.58	+0.644%	-4.514%
2024-11-04	283.88	287.5200	283.10	285.74	+0.521%	-3.899%
2024-11-01	274.08	285.0500	273.62	284.26	+3.763%	-3.398%
2024-10-31	280.24	280.4000	273.01	273.95	-1.965%	+0.237%
2024-10-30	278.92	282.7200	277.89	279.44	-0.325%	-1.732%
2024-10-29	276.64	281.5600	276.64	280.35	+1.319%	-2.051%
2024-10-28	274.29	279.1500	274.29	276.70	+1.226%	-0.759%
2024-10-25	273.16	279.6700	272.30	273.35	-0.596%	+0.457%
2024-10-24	273.91	275.4100	272.69	274.99	+0.932%	-0.142%
2024-10-23	276.44	276.4400	270.76	272.45	-1.866%	+0.789%
2024-10-22	278.31	280.9800	276.77	277.63	-0.641%	-1.091%
2024-10-21	280.27	281.4000	278.01	279.42	-0.435%	-1.725%
2024-10-18	277.13	280.6700	275.99	280.64	+1.358%	-2.152%
2024-10-17	281.12	282.2200	276.79	276.88	-1.508%	-0.823%
2024-10-16	277.82	283.1500	277.82	281.12	+1.272%	-2.319%
2024-10-15	277.37	281.8200	276.62	277.59	-0.108%	-1.077%
2024-10-14	274.27	278.2500	270.81	277.89	+1.264%	-1.184%
2024-10-11	270.27	274.8000	270.27	274.42	+1.378%	+0.066%
2024-10-10	270.36	271.1800	267.09	270.69	-0.015%	+1.444%
2024-10-09	272.19	274.1100	270.31	270.73	-0.463%	+1.429%
2024-10-08	270.20	273.5900	267.39	271.99	+0.465%	+0.960%
2024-10-07	272.83	272.8300	267.41	270.73	-0.766%	+1.429%
2024-10-04	268.07	273.7000	268.07	272.82	+3.017%	+0.652%
2024-10-03	264.26	265.0000	260.70	264.83	-0.034%	+3.689%
2024-10-02	267.67	267.8400	264.54	264.92	-1.667%	+3.654%
2024-10-01	271.84	272.0400	265.10	269.41	-1.362%	+1.926%
2024-09-30	275.91	276.4300	271.53	273.13	-1.097%	+0.538%
2024-09-27	272.11	278.1100	271.97	276.16	+2.604%	-0.565%
2024-09-26	266.32	269.2100	265.79	269.15	+3.301%	+2.025%
2024-09-25	262.54	262.6700	258.93	260.55	-0.788%	+5.392%
2024-09-24	262.63	265.7300	261.85	262.62	+1.480%	+4.562%
2024-09-23	259.25	261.5300	258.15	258.79	-0.135%	+6.109%
2024-09-20	262.63	262.6300	257.52	259.14	-1.408%	+5.966%
2024-09-19	266.55	269.9000	261.71	262.84	+0.008%	+4.474%
2024-09-18	263.48	267.5500	261.52	262.82	+0.363%	+4.482%
2024-09-17	260.42	263.0700	259.82	261.87	+0.964%	+4.861%
2024-09-16	259.47	260.4900	256.40	259.37	+0.104%	+5.872%
2024-09-13	254.14	260.4600	254.14	259.10	+2.468%	+5.982%
2024-09-12	250.02	253.1000	250.02	252.86	+0.938%	+8.598%
2024-09-11	245.51	250.7800	241.31	250.51	+2.099%	+9.616%
2024-09-10	246.90	247.0800	242.30	245.36	-0.648%	+11.917%
2024-09-09	248.37	251.8300	246.59	246.96	-0.363%	+11.192%
2024-09-06	252.62	254.4500	245.69	247.86	-0.713%	+10.788%
2024-09-05	251.82	252.5700	249.34	249.64	-0.625%	+9.998%
2024-09-04	251.43	253.3700	248.71	251.21	-1.009%	+9.311%
2024-09-03	252.20	255.2700	249.54	253.77	+0.559%	+8.208%
2024-08-30	252.39	256.9900	248.19	252.36	+0.306%	+8.813%
2024-08-29	253.10	253.8600	249.71	251.59	+0.040%	+9.146%
2024-08-28	255.59	255.5900	249.23	251.49	-2.791%	+9.189%
2024-08-27	257.54	258.9100	256.03	258.71	+0.019%	+6.142%
2024-08-26	260.77	261.7500	258.49	258.66	-0.112%	+6.163%
2024-08-23	252.60	259.1000	252.60	258.95	+2.652%	+6.044%
2024-08-22	255.36	256.4600	251.59	252.26	-1.202%	+8.856%
2024-08-21	252.57	257.6100	252.57	255.33	+2.189%	+7.547%
2024-08-20	249.56	250.5500	247.62	249.86	+0.028%	+9.902%
2024-08-19	248.66	251.1900	248.66	249.79	+0.893%	+9.932%
2024-08-16	246.88	248.6200	245.31	247.58	+0.512%	+10.914%
2024-08-15	241.91	248.4300	241.91	246.32	+4.764%	+11.481%
2024-08-14	239.30	239.4900	235.12	235.12	-1.355%	+16.791%
2024-08-13	234.34	240.2400	234.34	238.35	+1.959%	+15.209%
2024-08-12	236.66	236.6600	233.12	233.77	-0.966%	+17.466%
2024-08-09	237.43	237.6100	233.73	236.05	-0.886%	+16.331%
2024-08-08	233.62	239.2400	232.82	238.16	+3.597%	+15.301%
2024-08-07	236.51	239.4300	229.44	229.89	-0.948%	+19.448%
2024-08-06	228.84	235.4400	228.70	232.09	+1.758%	+18.316%
2024-08-05	225.97	229.8800	221.35	228.08	-1.690%	+20.396%
2024-08-02	237.82	237.8200	230.11	232.00	-4.049%	+18.362%
2024-08-01	249.56	250.1400	239.36	241.79	-2.876%	+13.570%
2024-07-31	246.89	253.1000	246.89	248.95	+0.912%	+10.303%
2024-07-30	247.72	247.9600	244.65	246.70	-0.355%	+11.309%
2024-07-29	244.31	248.1000	242.96	247.58	+1.297%	+10.914%
2024-07-26	240.53	246.1500	239.77	244.41	+2.512%	+12.352%
2024-07-25	244.44	245.0800	238.38	238.42	-4.264%	+15.175%
2024-07-24	255.97	255.9700	248.37	249.04	-2.764%	+10.263%
2024-07-23	258.15	259.6600	255.86	256.12	-1.101%	+7.215%
2024-07-22	256.75	259.0800	254.23	258.97	+1.287%	+6.035%
2024-07-19	259.12	259.3300	255.28	255.68	-1.110%	+7.400%
2024-07-18	265.33	267.7100	258.11	258.55	-2.231%	+6.208%
2024-07-17	261.78	265.9900	260.80	264.45	+0.601%	+3.838%
2024-07-16	257.02	263.2200	255.53	262.87	+2.499%	+4.462%
2024-07-15	263.69	263.6900	256.10	256.46	-3.076%	+7.073%
2024-07-12	264.32	268.1900	263.47	264.60	+0.372%	+3.779%
2024-07-11	260.52	266.3300	260.52	263.62	+1.709%	+4.165%
2024-07-10	259.44	260.0400	256.24	259.19	-0.100%	+5.945%
2024-07-09	261.87	261.8700	259.08	259.45	-1.026%	+5.839%
2024-07-08	259.77	262.4000	259.68	262.14	+1.271%	+4.753%
2024-07-05	259.73	261.0800	257.11	258.85	-0.400%	+6.085%
2024-07-03	260.78	261.6300	259.25	259.89	-0.265%	+5.660%
2024-07-02	262.50	264.0300	260.25	260.58	-1.041%	+5.380%
2024-07-01	264.52	265.3500	260.04	263.32	-0.242%	+4.284%
2024-06-28	263.59	265.6300	261.20	263.96	-1.382%	+4.031%
2024-06-27	267.19	267.7200	264.94	267.66	-0.639%	+2.593%
2024-06-26	271.89	272.1600	269.36	269.38	-1.061%	+1.938%
2024-06-25	276.38	278.0100	271.86	272.27	-1.355%	+0.856%
2024-06-24	274.23	278.2600	273.59	276.01	+0.752%	-0.511%
2024-06-21	272.38	274.3400	271.21	273.95	+0.665%	+0.237%
2024-06-20	272.87	274.0300	271.89	272.14	-0.293%	+0.904%
2024-06-18	273.98	275.1700	271.92	272.94	-0.474%	+0.608%
2024-06-17	268.69	274.6800	268.69	274.24	+1.759%	+0.131%
2024-06-14	270.74	271.9500	267.81	269.50	-1.017%	+1.892%
2024-06-13	273.15	274.3600	270.53	272.27	-0.834%	+0.856%
2024-06-12	278.58	282.3700	273.66	274.56	-1.372%	+0.015%
2024-06-11	279.81	280.6000	277.03	278.38	-0.642%	-1.358%
2024-06-10	277.18	280.6000	276.58	280.18	+0.362%	-1.992%
2024-06-07	280.56	284.7900	278.59	279.17	-1.021%	-1.637%
2024-06-06	289.35	289.6000	279.06	282.05	+1.926%	-2.641%
2024-06-05	274.92	276.7600	271.13	276.72	+1.011%	-0.766%
2024-06-04	276.71	277.4300	273.23	273.95	-1.308%	+0.237%
2024-06-03	278.46	280.1500	276.74	277.58	-0.273%	-1.074%
2024-05-31	271.12	278.5000	271.12	278.34	+3.032%	-1.344%
2024-05-30	267.10	272.3400	266.99	270.15	+1.256%	+1.647%
2024-05-29	264.97	268.8400	263.30	266.80	+0.611%	+2.924%
2024-05-28	268.88	269.1500	263.14	265.18	-1.063%	+3.552%
2024-05-24	264.43	269.1500	264.43	268.03	+1.434%	+2.451%
2024-05-23	262.74	264.8600	260.51	264.24	+0.034%	+3.921%
2024-05-22	268.54	269.0400	262.28	264.15	-4.325%	+3.956%
2024-05-21	277.16	278.1300	274.72	276.09	-0.494%	-0.540%
2024-05-20	281.18	281.4600	276.16	277.46	-1.418%	-1.031%
2024-05-17	283.80	283.8000	280.91	281.45	-0.800%	-2.434%
2024-05-16	286.87	286.9700	283.32	283.72	-1.236%	-3.214%
2024-05-15	290.86	291.1900	286.74	287.27	-0.787%	-4.410%

.dark-mode .bLrCzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLrCzJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSCFDJ US CLOTHACCSSindex

DJUSCF
DJ US CLOTHACCSS
index