Dark

DJUSCA
DJ US GAMBLING
index

Delayed

Mar 9, 2026 5:15:00 PM EDT

476.95-0.517%(-2.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	484.44	486.44	476.99	479.43	-2.709%	0.000%
2026-03-05	488.96	493.91	484.92	492.78	+0.588%	-2.709%
2026-03-04	487.21	491.69	482.26	489.90	+1.322%	-2.137%
2026-03-03	468.20	488.91	463.79	483.51	+1.210%	-0.844%
2026-03-02	470.43	480.23	460.67	477.73	-0.956%	+0.356%
2026-02-27	480.44	483.39	468.81	482.34	-3.572%	-0.603%
2026-02-26	492.78	501.49	485.26	500.21	+2.903%	-4.154%
2026-02-25	484.59	486.58	476.93	486.10	+0.684%	-1.372%
2026-02-24	477.90	486.90	475.47	482.80	+1.520%	-0.698%
2026-02-23	492.45	492.98	469.81	475.57	-4.144%	+0.812%
2026-02-20	496.10	499.90	490.63	496.13	-0.307%	-3.366%
2026-02-19	501.85	503.17	490.40	497.66	-1.531%	-3.663%
2026-02-18	492.59	509.58	492.53	505.40	+3.212%	-5.139%
2026-02-17	488.15	491.76	480.55	489.67	+0.703%	-2.091%
2026-02-13	494.33	499.64	485.08	486.25	-5.001%	-1.403%
2026-02-12	533.63	538.05	511.02	511.85	-3.332%	-6.334%
2026-02-11	541.75	543.90	528.59	529.49	-2.398%	-9.454%
2026-02-10	547.65	549.05	541.17	542.50	-0.532%	-11.626%
2026-02-09	542.08	549.54	539.24	545.40	+0.592%	-12.096%
2026-02-06	531.45	544.38	531.45	542.19	+2.267%	-11.575%
2026-02-05	542.37	542.37	525.03	530.17	-2.792%	-9.571%
2026-02-04	549.89	559.79	540.78	545.40	+2.234%	-12.096%
2026-02-03	539.58	542.43	525.07	533.48	-1.771%	-10.132%
2026-02-02	546.99	549.84	542.32	543.10	+0.338%	-11.723%
2026-01-30	547.31	550.11	537.47	541.27	-2.146%	-11.425%
2026-01-29	554.24	559.75	546.68	553.14	-2.722%	-13.326%
2026-01-28	574.62	583.63	568.49	568.62	-0.277%	-15.685%
2026-01-27	579.01	579.76	568.83	570.20	-2.078%	-15.919%
2026-01-26	579.22	589.89	579.22	582.30	+0.326%	-17.666%
2026-01-23	591.78	593.10	579.34	580.41	-2.293%	-17.398%
2026-01-22	594.35	599.80	588.95	594.03	+0.372%	-19.292%
2026-01-21	591.63	597.59	588.00	591.83	-0.216%	-18.992%
2026-01-20	595.76	603.07	586.98	593.11	-2.272%	-19.167%
2026-01-16	631.15	631.15	606.46	606.90	-4.503%	-21.003%
2026-01-15	629.84	639.25	624.72	635.52	+1.443%	-24.561%
2026-01-14	629.07	631.12	622.03	626.48	-0.461%	-23.472%
2026-01-13	638.34	640.80	626.21	629.38	-0.913%	-23.825%
2026-01-12	638.17	642.99	631.47	635.18	-1.441%	-24.521%
2026-01-09	667.51	667.96	643.62	644.47	-1.982%	-25.609%
2026-01-08	636.57	665.41	636.57	657.50	+2.714%	-27.083%
2026-01-07	656.16	656.16	637.72	640.13	-3.182%	-25.104%
2026-01-06	669.29	676.31	660.99	661.17	-1.164%	-27.488%
2026-01-05	664.42	677.06	663.86	668.96	+0.603%	-28.332%
2026-01-02	658.39	667.12	653.55	664.95	+1.239%	-27.900%
2025-12-31	661.10	663.01	656.42	656.81	-0.676%	-27.006%
2025-12-30	662.99	666.38	660.84	661.28	-0.327%	-27.500%
2025-12-29	667.35	668.12	660.47	663.45	-1.266%	-27.737%
2025-12-26	668.82	673.45	668.54	671.96	+0.506%	-28.652%
2025-12-24	664.91	669.64	663.17	668.58	+0.103%	-28.291%
2025-12-23	677.35	677.36	664.34	667.89	-1.465%	-28.217%
2025-12-22	675.92	681.21	674.90	677.82	+0.607%	-29.269%
2025-12-19	672.56	677.76	671.51	673.73	+0.518%	-28.839%
2025-12-18	670.75	676.35	668.78	670.26	+0.782%	-28.471%
2025-12-17	670.60	680.70	664.19	665.06	-0.847%	-27.912%
2025-12-16	674.83	675.73	668.04	670.74	-0.606%	-28.522%
2025-12-15	677.22	677.46	664.84	674.83	+0.134%	-28.955%
2025-12-12	676.99	686.49	671.13	673.93	+0.543%	-28.861%
2025-12-11	665.03	672.42	662.27	670.29	+0.747%	-28.474%
2025-12-10	663.58	668.71	659.48	665.32	+0.638%	-27.940%
2025-12-09	661.05	663.69	656.80	661.10	-0.401%	-27.480%
2025-12-08	652.86	664.29	651.45	663.76	+2.027%	-27.771%
2025-12-05	656.47	659.94	648.76	650.57	-0.899%	-26.306%
2025-12-04	658.51	658.51	646.67	656.47	-0.499%	-26.968%
2025-12-03	655.32	662.91	655.07	659.76	+0.618%	-27.333%
2025-12-02	657.26	660.60	653.79	655.71	+0.237%	-26.884%
2025-12-01	661.11	662.36	653.72	654.16	+0.313%	-26.711%
2025-11-28	641.97	656.12	640.87	652.12	+2.020%	-26.481%
2025-11-26	630.55	643.75	630.55	639.21	+1.641%	-24.996%
2025-11-25	607.38	632.32	607.38	628.89	+3.518%	-23.766%
2025-11-24	609.00	613.36	602.70	607.52	+0.087%	-21.084%
2025-11-21	602.50	614.27	594.31	606.99	+2.043%	-21.015%
2025-11-20	603.35	614.16	593.86	594.84	-0.430%	-19.402%
2025-11-19	604.53	604.53	594.93	597.41	-0.830%	-19.749%
2025-11-18	590.18	606.17	589.70	602.41	+1.145%	-20.415%
2025-11-17	607.08	609.20	592.70	595.59	-2.163%	-19.503%
2025-11-14	604.84	616.83	597.64	608.76	-0.876%	-21.245%
2025-11-13	654.59	654.59	612.97	614.14	-6.656%	-21.935%
2025-11-12	657.45	664.11	656.82	657.93	+0.469%	-27.131%
2025-11-11	652.90	659.92	652.12	654.86	+0.194%	-26.789%
2025-11-10	643.00	664.33	643.00	653.59	+2.477%	-26.647%
2025-11-07	603.60	638.84	600.54	637.79	+3.576%	-24.829%
2025-11-06	624.37	629.79	614.06	615.77	+0.058%	-22.141%
2025-11-05	619.56	621.23	610.34	615.41	-0.527%	-22.096%
2025-11-04	620.09	623.26	617.38	618.67	-2.820%	-22.506%
2025-11-03	631.80	638.10	628.37	636.62	+1.105%	-24.691%
2025-10-31	620.70	629.83	618.97	629.66	+1.087%	-23.859%
2025-10-30	623.99	632.00	619.94	622.89	-1.382%	-23.031%
2025-10-29	635.50	642.97	629.85	631.62	-1.074%	-24.095%
2025-10-28	646.30	649.47	633.37	638.48	-3.056%	-24.911%
2025-10-27	656.37	660.59	650.95	658.61	+0.794%	-27.206%
2025-10-24	671.46	671.46	653.04	653.42	-2.244%	-26.628%
2025-10-23	661.97	672.86	661.97	668.42	+2.584%	-28.274%
2025-10-22	649.27	656.58	648.11	651.58	+0.542%	-26.420%
2025-10-21	639.57	650.20	638.09	648.07	+0.723%	-26.022%
2025-10-20	645.79	651.52	641.88	643.42	+0.525%	-25.487%
2025-10-17	638.02	644.44	637.83	640.06	-0.045%	-25.096%
2025-10-16	647.31	648.93	636.85	640.35	-0.681%	-25.130%
2025-10-15	641.59	652.60	641.59	644.74	+0.697%	-25.640%
2025-10-14	627.27	644.94	626.31	640.28	+1.331%	-25.122%
2025-10-13	633.65	636.23	627.77	631.87	+0.197%	-24.125%
2025-10-10	648.74	649.29	627.07	630.63	-3.378%	-23.976%
2025-10-09	649.12	653.44	645.98	652.68	+0.340%	-26.544%
2025-10-08	642.94	652.77	641.40	650.47	+1.760%	-26.295%
2025-10-07	657.34	657.34	632.83	639.22	-3.315%	-24.998%
2025-10-06	673.28	675.55	659.44	661.14	-1.587%	-27.484%
2025-10-03	678.72	679.07	669.92	671.80	-0.687%	-28.635%
2025-10-02	678.89	683.67	673.04	676.45	-0.173%	-29.126%
2025-10-01	680.82	689.71	677.62	677.62	-0.759%	-29.248%
2025-09-30	726.92	726.92	678.94	682.80	-7.022%	-29.785%
2025-09-29	732.81	736.26	723.62	734.37	+1.390%	-34.715%
2025-09-26	719.56	731.15	718.36	724.30	+0.845%	-33.808%
2025-09-25	715.82	720.15	712.26	718.23	-0.276%	-33.248%
2025-09-24	728.59	730.75	717.92	720.22	-1.006%	-33.433%
2025-09-23	729.83	735.95	727.50	727.54	-0.010%	-34.103%
2025-09-22	727.42	729.29	719.11	727.61	-0.304%	-34.109%
2025-09-19	729.16	732.37	726.30	729.83	+0.295%	-34.309%
2025-09-18	719.15	728.20	716.03	727.68	+1.491%	-34.115%
2025-09-17	718.59	723.32	708.73	716.99	+0.141%	-33.133%
2025-09-16	720.55	720.96	710.01	715.98	-0.448%	-33.039%
2025-09-15	723.55	724.69	717.72	719.20	-0.546%	-33.338%
2025-09-12	740.94	740.94	722.89	723.15	-2.972%	-33.703%
2025-09-11	741.68	745.77	735.65	745.30	+0.410%	-35.673%
2025-09-10	741.53	745.31	740.00	742.26	+0.030%	-35.409%
2025-09-09	742.70	745.29	740.69	742.04	-0.101%	-35.390%
2025-09-08	752.99	753.39	736.06	742.79	-1.067%	-35.456%
2025-09-05	758.15	764.76	746.47	750.80	-0.263%	-36.144%
2025-09-04	755.19	755.19	745.05	752.78	-0.406%	-36.312%
2025-09-03	765.43	767.06	755.73	755.85	-1.527%	-36.571%
2025-09-02	762.88	768.29	754.51	767.57	-1.844%	-37.539%
2025-08-29	782.27	785.02	775.95	781.99	-0.297%	-38.691%
2025-08-28	781.75	786.57	779.37	784.32	+0.757%	-38.873%
2025-08-27	768.12	779.93	766.74	778.43	+1.383%	-38.411%
2025-08-26	759.15	768.19	759.15	767.81	+0.472%	-37.559%
2025-08-25	762.16	764.96	758.94	764.20	+0.602%	-37.264%
2025-08-22	743.87	760.44	742.70	759.63	+2.453%	-36.886%
2025-08-21	741.57	745.45	738.27	741.44	+0.095%	-35.338%
2025-08-20	733.92	740.74	732.40	740.74	+0.404%	-35.277%
2025-08-19	732.06	743.24	732.03	737.76	+0.128%	-35.015%
2025-08-18	738.85	745.76	735.00	736.82	+0.204%	-34.933%
2025-08-15	731.19	741.81	729.91	735.32	+0.630%	-34.800%
2025-08-14	729.74	732.86	725.59	730.72	-0.636%	-34.389%
2025-08-13	726.97	736.60	724.47	735.40	+1.363%	-34.807%
2025-08-12	711.36	725.86	711.26	725.51	+1.777%	-33.918%
2025-08-11	707.39	713.70	706.55	712.84	+1.052%	-32.744%
2025-08-08	717.91	717.91	704.92	705.42	-4.443%	-32.036%
2025-08-07	749.51	750.81	732.03	738.22	-1.134%	-35.056%
2025-08-06	739.85	748.87	737.79	746.69	+0.646%	-35.793%
2025-08-05	744.83	744.98	731.63	741.90	-0.523%	-35.378%
2025-08-04	745.86	746.71	742.19	745.80	+0.792%	-35.716%
2025-08-01	739.96	743.65	729.93	739.94	-1.348%	-35.207%
2025-07-31	758.42	761.51	748.07	750.05	-1.356%	-36.080%
2025-07-30	755.63	765.53	752.17	760.36	+0.763%	-36.947%
2025-07-29	763.66	763.66	749.00	754.60	-0.953%	-36.466%
2025-07-28	761.90	765.64	756.84	761.86	+0.046%	-37.071%
2025-07-25	752.86	761.74	746.65	761.51	+1.866%	-37.042%
2025-07-24	755.10	762.12	747.36	747.56	-0.667%	-35.867%
2025-07-23	749.08	752.58	746.99	752.58	+0.843%	-36.295%
2025-07-22	746.43	748.23	736.88	746.29	+0.397%	-35.758%
2025-07-21	743.92	746.74	737.31	743.34	-0.419%	-35.503%
2025-07-18	753.28	753.28	744.55	746.47	-0.267%	-35.774%
2025-07-17	739.09	751.07	737.36	748.47	+1.445%	-35.945%
2025-07-16	741.34	745.06	731.81	737.81	+0.066%	-35.020%
2025-07-15	745.12	745.40	733.45	737.32	-0.779%	-34.977%
2025-07-14	730.04	743.88	727.05	743.11	+1.437%	-35.483%
2025-07-11	743.66	744.61	732.41	732.58	-1.649%	-34.556%
2025-07-10	731.25	745.62	728.41	744.86	+2.045%	-35.635%
2025-07-09	727.06	730.58	723.14	729.93	+0.623%	-34.318%
2025-07-08	720.20	728.38	717.92	725.41	+1.645%	-33.909%
2025-07-07	706.31	718.68	706.31	713.67	+0.091%	-32.822%
2025-07-03	714.83	715.63	710.66	713.02	-0.172%	-32.761%
2025-07-02	711.65	715.17	704.47	714.25	+0.142%	-32.876%
2025-07-01	704.92	714.75	701.57	713.24	+1.979%	-32.781%
2025-06-30	695.13	700.84	693.68	699.40	+0.671%	-31.451%
2025-06-27	683.51	695.76	679.05	694.74	+1.840%	-30.991%
2025-06-26	682.44	683.11	677.27	682.19	+0.596%	-29.722%
2025-06-25	689.09	691.26	677.40	678.15	-0.649%	-29.303%
2025-06-24	675.36	684.29	672.46	682.58	+2.227%	-29.762%
2025-06-23	656.67	668.47	650.21	667.71	+1.483%	-28.198%
2025-06-20	666.35	668.18	657.72	657.95	-0.872%	-27.133%
2025-06-18	658.89	668.49	656.17	663.74	+1.066%	-27.768%
2025-06-17	652.45	659.72	649.67	656.74	+0.064%	-26.999%
2025-06-16	643.41	658.77	643.04	656.32	+3.390%	-26.952%
2025-06-13	646.14	649.19	631.61	634.80	-3.432%	-24.475%
2025-06-12	651.02	658.24	647.46	657.36	+0.082%	-27.067%
2025-06-11	661.89	664.19	653.45	656.82	-0.141%	-27.007%
2025-06-10	645.11	658.72	643.07	657.75	+2.288%	-27.111%
2025-06-09	625.23	644.07	625.23	643.04	+3.413%	-25.443%
2025-06-06	614.28	622.96	611.19	621.82	+2.396%	-22.899%
2025-06-05	616.00	616.00	605.18	607.27	-1.520%	-21.052%
2025-06-04	616.99	618.79	610.91	616.64	-0.412%	-22.251%
2025-06-03	612.80	623.59	609.65	619.19	+0.959%	-22.571%
2025-06-02	620.54	620.54	607.61	613.31	-2.962%	-21.829%
2025-05-30	625.69	632.88	624.22	632.03	+0.485%	-24.144%
2025-05-29	629.23	629.89	622.47	628.98	+0.714%	-23.777%
2025-05-28	628.83	628.94	622.98	624.52	-0.597%	-23.232%
2025-05-27	621.88	630.70	618.90	628.27	+2.458%	-23.690%
2025-05-23	598.71	616.90	598.71	613.20	+0.675%	-21.815%
2025-05-22	612.39	613.04	604.25	609.09	-0.787%	-21.287%
2025-05-21	623.38	629.28	612.89	613.92	-2.442%	-21.907%
2025-05-20	638.38	638.38	626.66	629.29	-1.718%	-23.814%
2025-05-19	634.56	642.12	634.21	640.29	-0.338%	-25.123%
2025-05-16	637.46	643.52	634.23	642.46	+0.982%	-25.376%
2025-05-15	641.61	642.09	632.96	636.21	-1.627%	-24.643%
2025-05-14	639.60	649.27	638.24	646.73	+1.022%	-25.869%
2025-05-13	643.01	644.55	638.12	640.19	-0.446%	-25.111%
2025-05-12	635.68	646.24	633.50	643.06	+5.633%	-25.446%
2025-05-09	616.54	620.21	607.08	608.77	-0.272%	-21.246%
2025-05-08	609.02	622.11	595.44	610.43	-0.309%	-21.460%
2025-05-07	609.87	617.11	608.37	612.32	+0.487%	-21.703%
2025-05-06	610.47	615.57	606.31	609.35	-0.836%	-21.321%
2025-05-05	610.64	619.14	608.34	614.49	+0.059%	-21.979%
2025-05-02	603.77	617.96	603.77	614.13	+2.947%	-21.933%
2025-05-01	598.36	603.40	593.76	596.55	+0.358%	-19.633%
2025-04-30	584.30	595.01	580.42	594.42	+0.047%	-19.345%
2025-04-29	589.63	595.66	587.37	594.14	+0.695%	-19.307%
2025-04-28	590.04	597.81	584.42	590.04	+0.328%	-18.746%
2025-04-25	582.91	588.22	580.64	588.11	+0.666%	-18.480%
2025-04-24	583.42	588.78	579.46	584.22	-0.156%	-17.937%
2025-04-23	593.31	606.59	582.25	585.13	+1.753%	-18.064%
2025-04-22	558.75	576.34	557.68	575.05	+3.380%	-16.628%
2025-04-21	564.03	564.32	550.00	556.25	-2.060%	-13.810%
2025-04-17	565.57	574.44	563.28	567.95	+0.865%	-15.586%
2025-04-16	565.61	568.03	555.23	563.08	-1.413%	-14.856%
2025-04-15	574.88	577.94	569.35	571.15	-0.255%	-16.059%
2025-04-14	581.59	583.16	563.18	572.61	+0.231%	-16.273%
2025-04-11	567.37	573.39	555.43	571.29	+0.434%	-16.079%
2025-04-10	575.41	577.33	551.50	568.82	-4.073%	-15.715%
2025-04-09	531.80	597.57	529.94	592.97	+11.639%	-19.148%
2025-04-08	556.79	564.37	524.45	531.15	-1.672%	-9.737%
2025-04-07	518.38	564.66	513.60	540.18	+0.866%	-11.246%
2025-04-04	535.87	545.50	517.31	535.54	-4.751%	-10.477%
2025-04-03	569.59	571.90	554.42	562.25	-6.387%	-14.730%
2025-04-02	586.40	605.61	586.40	600.61	+2.470%	-20.176%
2025-04-01	581.57	586.31	570.06	586.13	+0.401%	-18.204%
2025-03-31	582.84	587.69	567.95	583.79	-2.352%	-17.876%
2025-03-28	621.34	622.83	595.74	597.85	-4.385%	-19.808%
2025-03-27	627.82	633.06	623.03	625.27	-0.848%	-23.324%
2025-03-26	635.74	635.74	628.05	630.62	-1.348%	-23.975%
2025-03-25	652.65	652.95	634.45	639.24	-1.925%	-25.000%
2025-03-24	646.40	655.06	646.40	651.79	+2.045%	-26.444%
2025-03-21	632.25	640.83	624.73	638.73	-0.259%	-24.940%
2025-03-20	642.16	652.18	639.69	640.39	-0.945%	-25.135%
2025-03-19	632.66	651.36	630.65	646.50	+2.753%	-25.842%
2025-03-18	642.37	645.60	626.97	629.18	-2.181%	-23.801%
2025-03-17	634.72	645.61	634.72	643.21	+1.165%	-25.463%
2025-03-14	627.52	636.02	627.06	635.80	+2.691%	-24.594%
2025-03-13	627.51	632.98	619.05	619.14	-1.579%	-22.565%
2025-03-12	644.52	652.39	624.02	629.07	-0.575%	-23.787%
2025-03-11	630.58	640.86	621.65	632.71	+0.787%	-24.226%
2025-03-10	643.72	643.72	613.32	627.77	-4.496%	-23.630%
2025-03-07	664.87	665.40	631.50	657.32	-1.743%	-27.063%
2025-03-06	685.16	690.21	666.58	668.98	-4.226%	-28.334%
2025-03-05	686.82	701.18	683.85	698.50	+2.121%	-31.363%
2025-03-04	687.61	693.19	667.15	683.99	-1.695%	-29.907%
2025-03-03	723.59	727.24	692.37	695.78	-2.862%	-31.095%
2025-02-28	700.01	716.57	699.04	716.28	+2.111%	-33.067%
2025-02-27	704.54	714.29	696.76	701.47	-0.650%	-31.654%
2025-02-26	701.20	715.53	701.13	706.06	+2.333%	-32.098%
2025-02-25	707.01	707.01	684.15	689.96	-2.297%	-30.513%
2025-02-24	712.73	715.18	701.43	706.18	-0.748%	-32.109%
2025-02-21	747.93	749.65	710.91	711.50	-4.867%	-32.617%
2025-02-20	750.51	755.31	738.32	747.90	-0.800%	-35.897%
2025-02-19	752.57	755.50	746.44	753.93	-0.459%	-36.409%
2025-02-18	761.80	764.53	751.87	757.41	-0.995%	-36.701%
2025-02-14	742.52	765.15	737.99	765.02	+5.553%	-37.331%
2025-02-13	713.97	726.92	711.01	724.77	+3.094%	-33.851%
2025-02-12	684.94	703.02	684.54	703.02	+2.268%	-31.804%
2025-02-11	684.33	691.48	679.66	687.43	-0.336%	-30.258%
2025-02-10	691.15	692.62	684.54	689.75	+0.501%	-30.492%
2025-02-07	688.57	691.30	682.74	686.31	+0.199%	-30.144%
2025-02-06	684.01	689.25	680.75	684.95	+0.037%	-30.005%
2025-02-05	688.63	689.61	678.41	684.70	+0.025%	-29.980%
2025-02-04	676.65	685.51	675.18	684.53	+0.290%	-29.962%
2025-02-03	678.99	687.85	676.19	682.55	-1.512%	-29.759%
2025-01-31	708.28	708.81	691.49	693.03	-2.073%	-30.821%
2025-01-30	707.70	707.70	707.70	707.70	+2.845%	-32.255%
2025-01-29	687.29	690.50	683.24	688.12	+0.090%	-30.328%
2025-01-28	681.38	689.17	680.77	687.50	+1.234%	-30.265%
2025-01-27	675.02	683.25	674.01	679.12	-0.513%	-29.404%
2025-01-24	683.30	687.22	680.32	682.62	-0.205%	-29.766%
2025-01-23	680.45	686.70	679.16	684.02	+0.120%	-29.910%
2025-01-22	695.18	695.75	682.58	683.20	-1.246%	-29.826%
2025-01-21	684.81	696.72	684.74	691.82	+2.490%	-30.700%
2025-01-17	675.36	677.38	671.99	675.01	+1.066%	-28.974%
2025-01-16	667.31	671.99	662.75	667.89	+0.574%	-28.217%
2025-01-15	685.26	687.97	658.04	664.08	-1.196%	-27.805%
2025-01-14	671.62	677.60	667.39	672.12	+0.546%	-28.669%
2025-01-13	659.44	670.04	658.80	668.47	+0.731%	-28.280%
2025-01-10	658.35	668.04	655.96	663.62	-0.800%	-27.755%
2025-01-08	663.29	672.60	663.29	668.97	+0.357%	-28.333%
2025-01-07	681.74	687.14	664.36	666.59	-1.367%	-28.077%
2025-01-06	681.89	687.72	674.86	675.83	+0.081%	-29.061%
2025-01-03	672.13	675.28	662.48	675.28	+1.109%	-29.003%
2025-01-02	683.28	684.84	666.49	667.87	-1.988%	-28.215%
2024-12-31	681.17	684.78	677.17	681.42	+0.525%	-29.643%
2024-12-30	680.34	684.42	674.04	677.86	-1.455%	-29.273%
2024-12-27	684.76	689.28	681.87	687.87	-0.032%	-30.302%
2024-12-26	687.55	691.63	686.42	688.09	-0.154%	-30.325%
2024-12-24	687.43	689.76	682.11	689.15	+0.465%	-30.432%
2024-12-23	693.59	693.65	683.27	685.96	-1.444%	-30.108%
2024-12-20	686.29	701.48	685.65	696.01	+1.125%	-31.117%
2024-12-19	696.00	698.70	684.17	688.27	-0.252%	-30.343%
2024-12-18	718.19	719.10	686.12	690.01	-3.801%	-30.518%
2024-12-17	711.80	721.03	708.33	717.27	+0.340%	-33.159%
2024-12-16	722.75	725.96	714.67	714.84	-1.545%	-32.932%
2024-12-13	739.34	739.48	722.96	726.06	-1.296%	-33.968%
2024-12-12	733.65	740.51	733.65	735.59	+0.105%	-34.824%
2024-12-11	739.70	739.82	734.09	734.82	+0.400%	-34.755%
2024-12-10	731.34	740.51	729.00	731.89	-0.019%	-34.494%
2024-12-09	745.59	748.69	731.83	732.03	-1.813%	-34.507%
2024-12-06	752.62	757.50	737.29	745.55	-0.202%	-35.694%
2024-12-05	751.35	755.73	746.92	747.06	-0.419%	-35.824%
2024-12-04	749.61	751.44	743.15	750.20	+0.211%	-36.093%
2024-12-03	747.28	748.64	747.18	748.62	-0.224%	-35.958%
2024-12-02	741.60	751.00	741.60	750.30	+1.285%	-36.102%
2024-11-29	732.43	742.55	732.13	740.78	+1.424%	-35.280%
2024-11-27	732.08	740.39	730.21	730.38	-0.329%	-34.359%
2024-11-26	737.79	737.83	731.21	732.79	-0.927%	-34.575%
2024-11-25	733.95	741.17	731.67	739.65	+1.361%	-35.182%
2024-11-22	726.66	732.37	724.27	729.72	+1.075%	-34.299%
2024-11-21	716.19	727.68	712.74	721.96	+1.397%	-33.593%
2024-11-19	706.59	714.01	703.84	712.01	-0.069%	-32.665%
2024-11-18	702.22	713.51	701.91	712.50	+1.265%	-32.712%
2024-11-15	708.95	710.64	700.29	703.60	-1.487%	-31.860%
2024-11-14	712.98	720.85	712.59	714.22	+0.045%	-32.874%
2024-11-13	710.83	715.99	705.48	713.90	+2.006%	-32.844%
2024-11-12	698.86	702.67	695.62	699.86	-1.599%	-31.496%
2024-11-11	707.26	711.80	703.19	711.23	+1.545%	-32.591%
2024-11-08	689.20	705.85	689.20	700.41	+1.150%	-31.550%
2024-11-07	688.38	696.00	687.90	692.45	+0.902%	-30.763%
2024-11-06	680.14	687.58	678.33	686.26	+3.522%	-30.139%
2024-11-05	663.03	663.48	659.57	662.91	-0.428%	-27.678%
2024-11-04	668.16	673.89	665.47	665.76	-0.682%	-27.988%
2024-11-01	677.47	682.11	669.98	670.33	-0.466%	-28.479%
2024-10-31	688.11	688.11	672.50	673.47	-2.964%	-28.812%
2024-10-30	701.17	704.74	692.99	694.04	+0.157%	-30.922%
2024-10-29	687.91	693.83	683.27	692.95	+0.518%	-30.813%
2024-10-28	685.44	692.63	682.71	689.38	+1.158%	-30.455%
2024-10-25	683.42	685.77	679.73	681.49	+0.044%	-29.650%
2024-10-24	679.41	683.15	674.78	681.19	+0.996%	-29.619%
2024-10-23	681.09	682.40	672.69	674.47	-1.385%	-28.918%
2024-10-22	677.37	684.98	675.35	683.94	+0.609%	-29.902%
2024-10-21	685.36	686.16	676.07	679.80	-1.612%	-29.475%
2024-10-18	696.20	697.92	689.77	690.94	+0.049%	-30.612%
2024-10-17	687.73	691.04	682.41	690.60	+0.986%	-30.578%
2024-10-16	683.96	686.48	680.54	683.86	+0.441%	-29.894%
2024-10-15	687.94	687.94	679.57	680.86	-1.436%	-29.585%
2024-10-14	692.29	692.29	686.29	690.78	+1.265%	-30.596%
2024-10-11	695.86	710.30	681.35	682.15	-2.211%	-29.718%
2024-10-10	693.52	700.48	689.30	697.57	+0.128%	-31.271%
2024-10-09	689.45	698.98	686.57	696.68	+0.758%	-31.184%
2024-10-08	692.09	696.38	687.61	691.44	-0.914%	-30.662%
2024-10-07	702.84	704.83	692.63	697.82	-0.445%	-31.296%
2024-10-04	698.73	701.61	692.69	700.94	+1.786%	-31.602%
2024-10-03	675.04	688.98	675.04	688.64	+0.841%	-30.380%
2024-10-02	681.74	687.72	680.68	682.90	+0.084%	-29.795%
2024-10-01	684.70	686.54	674.69	682.33	-0.316%	-29.736%
2024-09-30	690.89	691.45	679.33	684.49	-1.080%	-29.958%
2024-09-27	694.24	694.47	687.05	691.96	+0.564%	-30.714%
2024-09-26	687.12	695.02	686.44	688.08	+2.587%	-30.324%
2024-09-25	678.93	680.83	670.51	670.73	+2.483%	-28.521%
2024-09-24	662.73	667.61	653.40	654.48	-1.273%	-26.746%
2024-09-23	665.27	669.35	660.33	662.92	-0.206%	-27.679%
2024-09-20	665.42	666.19	655.89	664.29	-0.475%	-27.828%
2024-09-19	668.22	671.09	663.98	667.46	+2.246%	-28.171%
2024-09-18	661.52	667.22	651.95	652.80	-0.969%	-26.558%
2024-09-17	654.68	661.52	653.82	659.19	+1.576%	-27.270%
2024-09-16	647.89	652.70	644.45	648.96	+0.506%	-26.123%
2024-09-13	640.23	655.13	640.12	645.69	+1.363%	-25.749%
2024-09-12	634.93	637.03	623.33	637.01	+0.691%	-24.737%

.dark-mode .q4hqpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4hqpC{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSCADJ US GAMBLINGindex

DJUSCA
DJ US GAMBLING
index