Dark

DJUSBTT
DJ U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
index

Delayed

Nov 5, 2025

3908.52+1.225%(+47.30)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	3,861.2200	3,921.69	3,849.23	3,908.52	+1.225%	0.000%
2025-11-04	3,852.2000	3,887.00	3,820.38	3,861.22	+0.234%	+1.225%
2025-11-03	3,894.1200	3,894.12	3,814.73	3,852.20	-1.076%	+1.462%
2025-10-31	3,886.6200	3,905.02	3,826.81	3,894.12	+0.193%	+0.370%
2025-10-30	3,869.1700	3,915.36	3,847.65	3,886.62	+0.451%	+0.563%
2025-10-29	3,884.2700	3,913.97	3,853.08	3,869.17	-0.632%	+1.017%
2025-10-28	3,905.9700	3,918.20	3,882.41	3,893.78	-0.312%	+0.379%
2025-10-27	3,915.8200	3,923.87	3,895.10	3,905.97	-0.252%	+0.065%
2025-10-24	3,916.7500	3,931.98	3,909.62	3,915.82	-0.024%	-0.186%
2025-10-23	3,895.0200	3,931.91	3,895.02	3,916.75	+0.558%	-0.210%
2025-10-22	3,922.5100	3,944.91	3,891.39	3,895.02	-0.701%	+0.347%
2025-10-21	3,888.0400	3,961.59	3,888.04	3,922.51	+0.887%	-0.357%
2025-10-20	3,849.9100	3,901.38	3,849.91	3,888.04	+0.990%	+0.527%
2025-10-17	3,814.3000	3,856.28	3,805.48	3,849.91	+0.934%	+1.522%
2025-10-16	3,789.9400	3,848.07	3,789.94	3,814.28	+0.642%	+2.471%
2025-10-15	3,788.7700	3,817.04	3,769.42	3,789.94	+0.201%	+3.129%
2025-10-14	3,776.3900	3,806.52	3,750.62	3,782.32	+0.157%	+3.337%
2025-10-13	3,756.0600	3,801.54	3,743.36	3,776.39	+0.541%	+3.499%
2025-10-10	3,794.8500	3,815.24	3,750.48	3,756.06	-1.022%	+4.059%
2025-10-09	3,805.6100	3,821.40	3,787.84	3,794.85	-0.283%	+2.995%
2025-10-08	3,809.7100	3,831.59	3,794.35	3,805.61	-0.108%	+2.704%
2025-10-07	3,803.9600	3,817.94	3,789.06	3,809.71	+0.151%	+2.594%
2025-10-06	3,831.2100	3,840.24	3,795.54	3,803.96	-0.711%	+2.749%
2025-10-03	3,803.4000	3,867.52	3,803.40	3,831.21	+0.731%	+2.018%
2025-10-02	3,829.0400	3,842.48	3,778.34	3,803.40	-0.835%	+2.764%
2025-10-01	3,644.9100	3,844.92	3,644.91	3,835.44	+5.227%	+1.905%
2025-09-30	3,548.2100	3,658.74	3,546.14	3,644.91	+2.730%	+7.232%
2025-09-29	3,526.6200	3,548.85	3,509.16	3,548.05	+0.608%	+10.160%
2025-09-26	3,490.8600	3,529.06	3,490.86	3,526.62	+1.037%	+10.829%
2025-09-25	3,550.4500	3,554.39	3,484.19	3,490.41	-1.691%	+11.979%
2025-09-24	3,588.3400	3,588.34	3,537.42	3,550.45	-1.056%	+10.085%
2025-09-23	3,602.1800	3,605.74	3,581.88	3,588.34	-0.384%	+8.923%
2025-09-22	3,612.2400	3,626.30	3,589.25	3,602.17	-0.279%	+8.505%
2025-09-19	3,612.4200	3,632.21	3,602.00	3,612.24	-0.005%	+8.202%
2025-09-18	3,575.2800	3,614.43	3,575.28	3,612.42	+1.039%	+8.197%
2025-09-17	3,573.0800	3,615.55	3,561.39	3,575.28	+0.530%	+9.321%
2025-09-16	3,551.9500	3,577.63	3,544.06	3,556.42	+0.126%	+9.900%
2025-09-15	3,566.4000	3,576.22	3,526.02	3,551.95	-0.334%	+10.039%
2025-09-12	3,619.4500	3,620.18	3,563.42	3,563.87	-1.869%	+9.671%
2025-09-11	3,538.2000	3,636.56	3,538.20	3,631.76	+2.644%	+7.621%
2025-09-10	3,568.2900	3,570.90	3,531.54	3,538.20	-0.843%	+10.466%
2025-09-09	3,567.4600	3,581.45	3,549.67	3,568.29	+0.023%	+9.535%
2025-09-08	3,592.6700	3,592.67	3,527.23	3,567.46	-0.702%	+9.560%
2025-09-05	3,561.4200	3,612.09	3,560.51	3,592.67	+0.850%	+8.792%
2025-09-04	3,554.6900	3,562.39	3,525.70	3,562.39	+0.247%	+9.716%
2025-09-03	3,574.6700	3,592.83	3,544.11	3,553.62	-0.589%	+9.987%
2025-09-02	3,554.9300	3,575.61	3,535.06	3,574.67	+0.555%	+9.339%
2025-08-29	3,536.0800	3,556.34	3,533.26	3,554.93	+0.533%	+9.946%
2025-08-28	3,538.9600	3,538.96	3,517.59	3,536.08	-0.081%	+10.533%
2025-08-27	3,542.9900	3,560.98	3,530.91	3,538.96	-0.114%	+10.443%
2025-08-26	3,534.5300	3,546.30	3,525.62	3,542.99	+0.239%	+10.317%
2025-08-25	3,594.1500	3,597.43	3,528.61	3,534.53	-1.659%	+10.581%
2025-08-22	3,559.0200	3,616.60	3,559.02	3,594.15	+1.067%	+8.747%
2025-08-21	3,582.9900	3,595.35	3,551.55	3,556.19	-0.748%	+9.908%
2025-08-20	3,566.5200	3,613.43	3,566.52	3,582.99	+0.462%	+9.085%
2025-08-19	3,545.5900	3,585.39	3,545.59	3,566.52	+0.590%	+9.589%
2025-08-18	3,561.2500	3,579.79	3,541.92	3,545.59	-0.433%	+10.236%
2025-08-15	3,529.3700	3,566.95	3,529.37	3,561.02	+0.897%	+9.758%
2025-08-14	3,518.4000	3,533.01	3,493.10	3,529.37	+0.312%	+10.743%
2025-08-13	3,462.6000	3,522.60	3,462.60	3,518.40	+1.727%	+11.088%
2025-08-12	3,408.1800	3,459.42	3,408.18	3,458.66	+1.481%	+13.007%
2025-08-11	3,405.3800	3,434.75	3,396.10	3,408.18	+0.078%	+14.681%
2025-08-08	3,369.2900	3,418.12	3,369.29	3,405.51	+1.075%	+14.770%
2025-08-07	3,352.9300	3,383.63	3,343.73	3,369.29	+0.488%	+16.004%
2025-08-06	3,417.5700	3,417.57	3,334.55	3,352.93	-1.891%	+16.570%
2025-08-05	3,470.5900	3,470.59	3,410.28	3,417.57	-1.528%	+14.365%
2025-08-04	3,430.3400	3,471.85	3,416.62	3,470.59	+1.221%	+12.618%
2025-08-01	3,399.4700	3,439.28	3,370.13	3,428.72	+0.860%	+13.994%
2025-07-31	3,449.1900	3,493.82	3,388.18	3,399.47	-1.441%	+14.974%
2025-07-30	3,469.6500	3,487.09	3,429.93	3,449.19	-0.589%	+13.317%
2025-07-29	3,449.1800	3,478.14	3,436.28	3,469.61	+0.592%	+12.650%
2025-07-28	3,484.8200	3,484.82	3,444.11	3,449.18	-1.023%	+13.317%
2025-07-25	3,478.8600	3,496.35	3,464.55	3,484.82	+0.171%	+12.158%
2025-07-24	3,455.3200	3,503.97	3,454.74	3,478.86	+0.783%	+12.351%
2025-07-23	3,357.1500	3,468.40	3,357.15	3,451.84	+2.821%	+13.230%
2025-07-22	3,256.7700	3,362.45	3,256.77	3,357.15	+3.082%	+16.424%
2025-07-21	3,296.6800	3,305.87	3,256.21	3,256.77	-1.211%	+20.012%
2025-07-18	3,349.1700	3,369.92	3,287.28	3,296.68	-1.567%	+18.559%
2025-07-17	3,336.2000	3,354.30	3,322.57	3,349.16	+0.388%	+16.702%
2025-07-16	3,296.5600	3,342.56	3,296.56	3,336.20	+1.202%	+17.155%
2025-07-15	3,380.8200	3,382.63	3,295.36	3,296.56	-2.253%	+18.564%
2025-07-14	3,380.5300	3,383.00	3,357.48	3,372.55	-0.632%	+15.892%
2025-07-11	3,437.2500	3,437.25	3,382.46	3,393.99	-1.259%	+15.160%
2025-07-10	3,383.8000	3,469.28	3,375.70	3,437.25	+1.580%	+13.711%
2025-07-09	3,361.8600	3,398.92	3,348.63	3,383.80	+0.653%	+15.507%
2025-07-08	3,326.4900	3,405.84	3,320.29	3,361.86	+1.063%	+16.261%
2025-07-07	3,372.0200	3,372.02	3,306.17	3,326.49	-1.350%	+17.497%
2025-07-03	3,369.7000	3,380.59	3,360.06	3,372.02	+0.069%	+15.910%
2025-07-02	3,335.1000	3,382.30	3,332.38	3,369.70	+1.037%	+15.990%
2025-07-01	3,267.8200	3,382.24	3,257.55	3,335.10	+2.064%	+17.193%
2025-06-30	3,252.8300	3,281.54	3,245.80	3,267.67	+0.456%	+19.612%
2025-06-27	3,274.7000	3,291.90	3,249.54	3,252.83	-0.654%	+20.158%
2025-06-26	3,263.2100	3,303.81	3,262.90	3,274.25	+0.338%	+19.371%
2025-06-25	3,259.9000	3,273.07	3,233.77	3,263.21	+0.102%	+19.775%
2025-06-24	3,216.2000	3,267.86	3,216.20	3,259.90	+1.359%	+19.897%
2025-06-23	3,245.2200	3,251.58	3,195.13	3,216.20	-0.813%	+21.526%
2025-06-20	3,237.5400	3,267.04	3,225.37	3,242.55	+0.155%	+20.538%
2025-06-18	3,230.2800	3,263.61	3,207.44	3,237.54	+0.225%	+20.725%
2025-06-17	3,308.9000	3,308.90	3,225.71	3,230.28	-2.376%	+20.996%
2025-06-16	3,300.9400	3,322.97	3,264.15	3,308.90	+0.241%	+18.121%
2025-06-13	3,342.7600	3,342.76	3,291.80	3,300.93	-1.177%	+18.407%
2025-06-12	3,316.1000	3,341.06	3,304.36	3,340.25	+0.728%	+17.013%
2025-06-11	3,315.6500	3,346.93	3,312.83	3,316.10	+0.014%	+17.865%
2025-06-10	3,289.2200	3,336.09	3,287.73	3,315.65	+0.804%	+17.881%
2025-06-09	3,272.1200	3,304.52	3,264.39	3,289.22	+0.523%	+18.828%
2025-06-06	3,227.1400	3,284.14	3,227.14	3,272.12	+1.394%	+19.449%
2025-06-05	3,236.4700	3,257.04	3,208.35	3,227.14	-0.288%	+21.114%
2025-06-04	3,227.3400	3,276.95	3,227.34	3,236.47	+0.283%	+20.765%
2025-06-03	3,209.3600	3,247.25	3,176.77	3,227.34	+0.560%	+21.107%
2025-06-02	3,206.9400	3,213.29	3,167.75	3,209.36	+0.075%	+21.785%
2025-05-30	3,238.1400	3,238.14	3,170.58	3,206.94	-0.964%	+21.877%
2025-05-29	3,194.3600	3,240.42	3,194.36	3,238.14	+1.371%	+20.703%
2025-05-28	3,217.5000	3,229.14	3,185.51	3,194.36	-0.719%	+22.357%
2025-05-27	3,153.7500	3,224.43	3,153.75	3,217.50	+2.021%	+21.477%
2025-05-23	3,146.7100	3,163.14	3,128.36	3,153.75	-0.350%	+23.932%
2025-05-22	3,163.5700	3,175.29	3,137.56	3,164.83	+0.040%	+23.499%
2025-05-21	3,250.1900	3,250.19	3,161.45	3,163.57	-2.665%	+23.548%
2025-05-20	3,227.4100	3,255.93	3,218.41	3,250.19	+0.712%	+20.255%
2025-05-19	3,197.0800	3,227.59	3,181.45	3,227.20	+0.943%	+21.112%
2025-05-16	3,148.2300	3,197.45	3,126.88	3,197.06	+1.641%	+22.254%
2025-05-15	3,085.8100	3,146.30	3,057.13	3,145.44	+1.932%	+24.260%
2025-05-14	3,201.3000	3,204.04	3,081.25	3,085.81	-3.608%	+26.661%
2025-05-13	3,251.1900	3,251.19	3,191.64	3,201.30	-1.535%	+22.092%
2025-05-12	3,095.7000	3,261.39	3,095.70	3,251.19	+5.023%	+20.218%
2025-05-09	3,149.5000	3,171.51	3,092.32	3,095.70	-1.708%	+26.256%
2025-05-08	3,166.2000	3,174.68	3,101.98	3,149.50	-0.527%	+24.100%
2025-05-07	3,150.6700	3,182.23	3,138.13	3,166.20	+0.851%	+23.445%
2025-05-06	3,293.1100	3,293.11	3,128.31	3,139.47	-4.665%	+24.496%
2025-05-05	3,308.3900	3,312.15	3,281.79	3,293.11	-0.462%	+18.688%
2025-05-02	3,262.7100	3,331.19	3,262.71	3,308.39	+1.400%	+18.140%
2025-05-01	3,314.0100	3,314.01	3,228.73	3,262.71	-1.548%	+19.794%
2025-04-30	3,278.8100	3,319.82	3,249.28	3,314.01	+1.074%	+17.939%
2025-04-29	3,263.9100	3,300.31	3,222.81	3,278.78	+0.456%	+19.207%
2025-04-28	3,225.9100	3,270.25	3,225.91	3,263.91	+1.178%	+19.750%
2025-04-25	3,214.2900	3,237.95	3,163.18	3,225.91	+0.362%	+21.160%
2025-04-24	3,187.3600	3,215.41	3,156.48	3,214.29	+0.845%	+21.598%
2025-04-23	3,153.8600	3,251.54	3,153.86	3,187.36	+1.062%	+22.626%
2025-04-22	3,076.6200	3,166.79	3,076.62	3,153.86	+2.511%	+23.928%
2025-04-21	3,116.4700	3,116.47	3,050.23	3,076.62	-1.279%	+27.039%
2025-04-17	3,129.6700	3,138.20	3,093.42	3,116.47	-0.421%	+25.415%
2025-04-16	3,188.6900	3,197.49	3,109.76	3,129.65	-1.852%	+24.887%
2025-04-15	3,219.8300	3,230.97	3,174.28	3,188.69	-0.773%	+22.574%
2025-04-14	3,134.8600	3,228.33	3,134.86	3,213.52	+2.509%	+21.627%
2025-04-11	3,067.2800	3,150.17	3,031.59	3,134.86	+2.203%	+24.679%
2025-04-10	3,175.3200	3,175.32	2,962.08	3,067.28	-4.533%	+27.426%
2025-04-09	3,049.7900	3,219.80	2,939.09	3,212.92	+5.349%	+21.650%
2025-04-08	3,177.5000	3,226.95	3,007.53	3,049.79	-4.019%	+28.157%
2025-04-07	3,191.9500	3,257.52	3,049.39	3,177.50	-0.453%	+23.006%
2025-04-04	3,395.9200	3,395.92	3,188.92	3,191.95	-6.006%	+22.449%
2025-04-03	3,464.6800	3,475.05	3,393.98	3,395.92	-1.985%	+15.095%
2025-04-02	3,436.4600	3,465.20	3,407.95	3,464.68	+0.821%	+12.810%
2025-04-01	3,504.8200	3,514.72	3,426.94	3,436.46	-1.946%	+13.737%
2025-03-31	3,480.5900	3,521.32	3,431.50	3,504.67	-0.094%	+11.523%
2025-03-28	3,529.6800	3,534.13	3,496.35	3,507.95	-0.603%	+11.419%
2025-03-27	3,520.1300	3,544.09	3,514.07	3,529.23	+0.259%	+10.747%
2025-03-26	3,541.3600	3,549.73	3,510.61	3,520.13	-0.565%	+11.033%
2025-03-25	3,604.9900	3,607.77	3,513.79	3,540.13	-1.799%	+10.406%
2025-03-24	3,588.5400	3,622.49	3,587.17	3,604.99	+0.458%	+8.420%
2025-03-21	3,581.3400	3,591.53	3,560.04	3,588.54	+0.201%	+8.917%
2025-03-20	3,604.8500	3,606.08	3,570.97	3,581.34	-0.652%	+9.136%
2025-03-19	3,624.1000	3,624.10	3,578.39	3,604.85	-0.531%	+8.424%
2025-03-18	3,644.5100	3,644.51	3,611.38	3,624.10	-0.560%	+7.848%
2025-03-17	3,607.2500	3,654.09	3,598.37	3,644.51	+1.033%	+7.244%
2025-03-14	3,575.3600	3,613.14	3,570.41	3,607.24	+0.962%	+8.352%
2025-03-13	3,589.7800	3,616.62	3,564.03	3,572.86	-0.471%	+9.395%
2025-03-12	3,608.7600	3,609.82	3,569.65	3,589.78	-0.526%	+8.879%
2025-03-11	3,675.1700	3,675.17	3,580.04	3,608.76	-1.807%	+8.306%
2025-03-10	3,680.7500	3,725.14	3,642.52	3,675.17	-0.152%	+6.349%
2025-03-07	3,642.3300	3,707.42	3,627.72	3,680.75	+1.055%	+6.188%
2025-03-06	3,635.1500	3,655.65	3,613.00	3,642.33	+0.198%	+7.308%
2025-03-05	3,574.2900	3,642.06	3,562.86	3,635.15	+1.703%	+7.520%
2025-03-04	3,601.2700	3,618.37	3,569.04	3,574.29	-0.749%	+9.351%
2025-03-03	3,616.8000	3,637.17	3,587.53	3,601.27	-0.429%	+8.532%
2025-02-28	3,570.1400	3,619.53	3,566.98	3,616.80	+1.307%	+8.066%
2025-02-27	3,601.2000	3,625.36	3,568.24	3,570.14	-0.862%	+9.478%
2025-02-26	3,636.3400	3,636.34	3,593.38	3,601.20	-0.966%	+8.534%
2025-02-25	3,636.6600	3,652.86	3,618.40	3,636.34	+0.138%	+7.485%
2025-02-24	3,602.4500	3,655.81	3,599.15	3,631.34	+0.802%	+7.633%
2025-02-21	3,597.6100	3,623.67	3,596.85	3,602.45	+0.135%	+8.496%
2025-02-20	3,560.4900	3,600.68	3,560.49	3,597.61	+1.048%	+8.642%
2025-02-19	3,521.7800	3,563.03	3,517.96	3,560.29	+1.093%	+9.781%
2025-02-18	3,510.1700	3,544.48	3,502.47	3,521.78	+0.331%	+10.981%
2025-02-14	3,528.5000	3,548.48	3,507.43	3,510.17	-0.440%	+11.348%
2025-02-13	3,530.2500	3,545.28	3,506.41	3,525.69	-0.129%	+10.858%
2025-02-12	3,520.1600	3,533.98	3,494.38	3,530.25	+0.287%	+10.715%
2025-02-11	3,550.7700	3,550.77	3,509.10	3,520.16	-0.862%	+11.032%
2025-02-10	3,592.6800	3,594.98	3,537.70	3,550.77	-1.167%	+10.075%
2025-02-07	3,652.0900	3,660.50	3,591.26	3,592.68	-1.626%	+8.791%
2025-02-06	3,684.8200	3,693.73	3,647.82	3,652.06	-0.889%	+7.022%
2025-02-05	3,629.9900	3,695.95	3,629.99	3,684.82	+1.510%	+6.071%
2025-02-04	3,631.4300	3,637.62	3,591.82	3,629.99	-0.040%	+7.673%
2025-02-03	3,626.3700	3,653.98	3,591.40	3,631.43	+0.140%	+7.630%
2025-01-31	3,596.5500	3,680.85	3,596.52	3,626.37	+0.829%	+7.781%
2025-01-30	3,543.7900	3,612.55	3,543.79	3,596.55	+1.489%	+8.674%
2025-01-29	3,574.4800	3,574.48	3,529.86	3,543.79	-1.574%	+10.292%
2025-01-28	3,629.5300	3,643.84	3,599.34	3,600.47	-0.508%	+8.556%
2025-01-27	3,557.2700	3,619.73	3,557.27	3,618.86	+1.731%	+8.004%
2025-01-24	3,569.3100	3,574.92	3,546.81	3,557.27	-0.337%	+9.874%
2025-01-23	3,538.4500	3,569.80	3,499.06	3,569.31	+0.872%	+9.504%
2025-01-22	3,550.9500	3,557.36	3,527.87	3,538.45	-0.352%	+10.459%
2025-01-21	3,482.3600	3,551.38	3,482.36	3,550.95	+1.342%	+10.070%
2025-01-17	3,498.3800	3,518.39	3,497.02	3,503.94	+0.160%	+11.546%
2025-01-16	3,476.6800	3,501.63	3,450.78	3,498.36	+0.578%	+11.724%
2025-01-15	3,475.7300	3,516.60	3,446.11	3,478.27	+0.254%	+12.370%
2025-01-14	3,509.1500	3,512.62	3,449.43	3,469.45	-1.131%	+12.655%
2025-01-13	3,447.0300	3,512.05	3,436.56	3,509.15	+1.802%	+11.381%
2025-01-10	3,488.9900	3,488.99	3,435.01	3,447.03	-1.203%	+13.388%
2025-01-08	3,496.1200	3,496.12	3,455.14	3,488.99	-0.175%	+12.024%
2025-01-07	3,469.9200	3,530.97	3,469.92	3,495.10	+0.726%	+11.829%
2025-01-06	3,464.3900	3,498.62	3,449.67	3,469.92	+0.160%	+12.640%
2025-01-03	3,426.1800	3,476.52	3,426.18	3,464.39	+1.115%	+12.820%
2025-01-02	3,416.2600	3,450.72	3,412.22	3,426.18	+0.290%	+14.078%
2024-12-31	3,400.6000	3,431.99	3,396.10	3,416.26	+0.465%	+14.409%
2024-12-30	3,444.8000	3,444.80	3,386.13	3,400.44	-1.288%	+14.942%
2024-12-27	3,460.5400	3,464.40	3,430.54	3,444.80	-0.444%	+13.461%
2024-12-26	3,460.9500	3,462.60	3,439.93	3,460.16	-0.023%	+12.958%
2024-12-24	3,441.2200	3,460.95	3,424.47	3,460.95	+0.573%	+12.932%
2024-12-23	3,415.1100	3,443.17	3,398.22	3,441.22	+0.765%	+13.579%
2024-12-20	3,370.9600	3,443.30	3,365.53	3,415.11	+1.310%	+14.448%
2024-12-19	3,404.4500	3,404.45	3,338.81	3,370.96	-0.984%	+15.947%
2024-12-18	3,506.3400	3,509.58	3,403.28	3,404.45	-2.906%	+14.806%
2024-12-17	3,490.6900	3,532.79	3,478.57	3,506.34	+0.448%	+11.470%
2024-12-16	3,493.6000	3,519.28	3,486.82	3,490.69	-0.083%	+11.970%
2024-12-13	3,508.4900	3,508.49	3,471.63	3,493.60	-0.356%	+11.877%
2024-12-12	3,536.0800	3,538.07	3,505.26	3,506.08	-0.848%	+11.478%
2024-12-11	3,546.6700	3,564.60	3,531.32	3,536.08	-0.299%	+10.533%
2024-12-10	3,567.5400	3,576.10	3,528.70	3,546.67	-0.585%	+10.203%
2024-12-09	3,530.6000	3,583.32	3,525.81	3,567.54	+1.046%	+9.558%
2024-12-06	3,507.8300	3,545.73	3,507.83	3,530.60	+0.649%	+10.704%
2024-12-05	3,531.6600	3,531.66	3,503.10	3,507.83	-0.935%	+11.423%
2024-12-04	3,555.3500	3,558.08	3,513.72	3,540.95	-0.405%	+10.381%
2024-12-03	3,557.6200	3,560.38	3,554.46	3,555.35	-0.609%	+9.933%
2024-12-02	3,572.4800	3,584.58	3,549.38	3,577.15	+0.004%	+9.264%
2024-11-29	3,566.9000	3,589.11	3,563.52	3,577.00	+0.283%	+9.268%
2024-11-27	3,534.3800	3,582.55	3,534.38	3,566.90	+0.920%	+9.578%
2024-11-26	3,523.7100	3,537.24	3,461.91	3,534.38	+0.303%	+10.586%
2024-11-25	3,495.7200	3,550.14	3,495.72	3,523.71	+0.801%	+10.921%
2024-11-22	3,458.7400	3,511.21	3,458.74	3,495.72	+1.069%	+11.809%
2024-11-21	3,416.9800	3,463.53	3,396.34	3,458.74	+2.486%	+13.004%
2024-11-19	3,377.3300	3,383.92	3,345.68	3,374.84	-0.074%	+15.813%
2024-11-18	3,391.9800	3,395.70	3,363.34	3,377.33	-0.355%	+15.728%
2024-11-15	3,532.8100	3,532.81	3,386.66	3,389.36	-4.061%	+15.317%
2024-11-14	3,596.7800	3,596.78	3,528.97	3,532.81	-1.779%	+10.635%
2024-11-13	3,595.6600	3,620.47	3,595.66	3,596.78	+0.032%	+8.667%
2024-11-12	3,673.2000	3,678.90	3,594.34	3,595.63	-2.112%	+8.702%
2024-11-11	3,798.0700	3,798.07	3,667.69	3,673.20	-3.337%	+6.406%
2024-11-08	3,803.6100	3,814.69	3,784.66	3,800.00	-0.094%	+2.856%
2024-11-07	3,790.5900	3,818.47	3,790.06	3,803.59	+0.343%	+2.759%
2024-11-06	3,789.5100	3,838.79	3,764.85	3,790.59	+0.028%	+3.111%
2024-11-05	3,734.1200	3,791.40	3,717.93	3,789.51	+1.203%	+3.141%
2024-11-04	3,759.1100	3,775.73	3,735.36	3,744.48	-0.389%	+4.381%
2024-11-01	3,716.5000	3,768.21	3,716.50	3,759.11	+1.147%	+3.975%
2024-10-31	3,739.0600	3,745.42	3,711.75	3,716.50	-0.603%	+5.167%
2024-10-30	3,685.4400	3,750.53	3,685.44	3,739.06	+1.455%	+4.532%
2024-10-29	3,697.6100	3,698.46	3,683.01	3,685.44	-0.329%	+6.053%
2024-10-28	3,683.7600	3,717.19	3,683.76	3,697.61	+0.376%	+5.704%
2024-10-25	3,700.1900	3,718.40	3,679.89	3,683.76	-0.444%	+6.101%
2024-10-24	3,723.0800	3,746.13	3,699.69	3,700.19	-0.626%	+5.630%
2024-10-23	3,768.8500	3,768.85	3,705.86	3,723.50	-1.203%	+4.969%
2024-10-22	3,785.0500	3,785.05	3,745.36	3,768.85	-0.428%	+3.706%
2024-10-21	3,832.0100	3,832.01	3,777.37	3,785.05	-1.225%	+3.262%
2024-10-18	3,829.3600	3,845.15	3,811.24	3,832.01	+0.069%	+1.997%
2024-10-17	3,830.7300	3,881.32	3,826.09	3,829.35	-0.036%	+2.067%
2024-10-16	3,856.1800	3,856.18	3,816.00	3,830.73	-0.660%	+2.031%
2024-10-15	3,867.4300	3,896.96	3,849.95	3,856.18	-0.138%	+1.357%
2024-10-14	3,845.1300	3,869.12	3,827.30	3,861.51	+0.426%	+1.217%
2024-10-11	3,805.6400	3,849.38	3,805.64	3,845.13	+1.038%	+1.649%
2024-10-10	3,806.5900	3,816.29	3,789.40	3,805.64	-0.302%	+2.703%
2024-10-09	3,792.2100	3,818.50	3,783.18	3,817.15	+0.658%	+2.394%
2024-10-08	3,784.9000	3,803.07	3,780.34	3,792.21	+0.193%	+3.067%
2024-10-07	3,814.5700	3,814.57	3,774.21	3,784.90	-0.778%	+3.266%
2024-10-04	3,810.1100	3,830.56	3,795.83	3,814.57	+0.117%	+2.463%
2024-10-03	3,864.2700	3,864.27	3,803.48	3,810.11	-1.402%	+2.583%
2024-10-02	3,868.0600	3,872.49	3,822.41	3,864.27	-0.098%	+1.145%
2024-10-01	3,891.9700	3,896.04	3,845.30	3,868.06	-0.611%	+1.046%
2024-09-30	3,867.4000	3,894.22	3,851.66	3,891.82	+0.631%	+0.429%
2024-09-27	3,854.2700	3,901.38	3,852.36	3,867.40	+0.351%	+1.063%
2024-09-26	3,805.9200	3,856.21	3,804.84	3,853.89	+1.771%	+1.418%
2024-09-25	3,862.6700	3,865.70	3,780.15	3,786.82	-1.964%	+3.214%
2024-09-24	3,874.0800	3,877.20	3,849.26	3,862.67	-0.295%	+1.187%
2024-09-23	3,903.8200	3,913.88	3,866.85	3,874.08	-0.762%	+0.889%
2024-09-20	3,938.3200	3,938.32	3,882.97	3,903.82	-0.876%	+0.120%
2024-09-19	3,897.0800	3,960.68	3,897.08	3,938.32	+1.058%	-0.757%
2024-09-18	3,897.6800	3,943.90	3,874.30	3,897.08	-0.015%	+0.294%
2024-09-17	3,922.0800	3,923.36	3,878.20	3,897.68	-0.622%	+0.278%
2024-09-16	3,907.0400	3,932.10	3,901.27	3,922.08	+0.524%	-0.346%
2024-09-13	3,888.7400	3,903.92	3,872.92	3,901.64	+0.394%	+0.176%
2024-09-12	3,888.3300	3,894.29	3,826.05	3,886.32	-0.052%	+0.571%
2024-09-11	3,904.3300	3,904.33	3,823.00	3,888.33	-0.410%	+0.519%
2024-09-10	3,878.0900	3,906.12	3,846.34	3,904.33	+0.677%	+0.107%
2024-09-09	3,828.1900	3,890.14	3,828.19	3,878.09	+1.303%	+0.785%
2024-09-06	3,849.3000	3,882.12	3,817.15	3,828.19	-0.490%	+2.098%
2024-09-05	3,887.8700	3,887.97	3,821.43	3,847.04	-1.050%	+1.598%
2024-09-04	3,890.2500	3,898.83	3,867.67	3,887.87	-0.061%	+0.531%
2024-09-03	3,941.4300	3,947.33	3,879.93	3,890.25	-1.299%	+0.470%
2024-08-30	3,933.9800	3,952.65	3,899.06	3,941.43	+0.190%	-0.835%
2024-08-29	3,920.8400	3,961.52	3,913.43	3,933.97	+0.335%	-0.647%
2024-08-28	3,919.3100	3,938.36	3,906.35	3,920.84	+0.039%	-0.314%
2024-08-27	3,917.5200	3,924.52	3,895.86	3,919.31	+0.046%	-0.275%
2024-08-26	3,927.4500	3,934.21	3,912.28	3,917.52	-0.253%	-0.230%
2024-08-23	3,898.2200	3,938.30	3,898.22	3,927.45	+0.750%	-0.482%
2024-08-22	3,943.3400	3,945.35	3,890.30	3,898.22	-0.851%	+0.264%
2024-08-21	3,928.1700	3,950.73	3,923.64	3,931.66	+0.089%	-0.589%
2024-08-20	3,929.2800	3,941.91	3,915.72	3,928.17	-0.028%	-0.500%
2024-08-19	3,870.9400	3,929.57	3,870.86	3,929.28	+1.508%	-0.528%
2024-08-16	3,870.8900	3,876.89	3,848.05	3,870.91	+0.069%	+0.972%
2024-08-15	3,834.9300	3,869.92	3,834.93	3,868.26	+0.869%	+1.041%
2024-08-14	3,840.8100	3,841.33	3,820.45	3,834.93	-0.153%	+1.919%
2024-08-13	3,797.7700	3,844.91	3,797.77	3,840.81	+1.133%	+1.763%
2024-08-12	3,810.4700	3,811.68	3,770.62	3,797.77	-0.381%	+2.916%
2024-08-09	3,824.7700	3,826.15	3,793.52	3,812.28	-0.327%	+2.524%
2024-08-08	3,737.5100	3,826.68	3,737.51	3,824.77	+2.335%	+2.190%
2024-08-07	3,794.5600	3,811.69	3,728.49	3,737.51	-1.503%	+4.576%
2024-08-06	3,779.5900	3,846.81	3,774.82	3,794.56	+0.396%	+3.003%
2024-08-05	3,883.9000	3,883.90	3,753.20	3,779.59	-2.686%	+3.411%
2024-08-02	3,914.4200	3,925.52	3,825.51	3,883.90	-1.227%	+0.634%
2024-08-01	3,890.7900	3,936.21	3,884.85	3,932.16	+1.063%	-0.601%
2024-07-31	3,902.0800	3,936.49	3,879.93	3,890.79	-0.289%	+0.456%
2024-07-30	3,854.9600	3,913.43	3,854.96	3,902.05	+1.222%	+0.166%
2024-07-29	3,867.3500	3,872.50	3,840.01	3,854.96	-0.320%	+1.389%
2024-07-26	3,821.0500	3,897.31	3,821.05	3,867.35	+1.212%	+1.065%
2024-07-25	3,766.5400	3,883.51	3,755.24	3,821.05	+1.447%	+2.289%
2024-07-24	3,715.7600	3,773.62	3,710.39	3,766.54	+1.367%	+3.770%
2024-07-23	3,718.0700	3,769.30	3,712.23	3,715.76	-0.062%	+5.188%
2024-07-22	3,662.1300	3,719.56	3,662.13	3,718.07	+1.528%	+5.122%
2024-07-19	3,666.4400	3,681.67	3,643.43	3,662.13	-0.117%	+6.728%
2024-07-18	3,738.6800	3,766.54	3,664.51	3,666.42	-1.933%	+6.603%
2024-07-17	3,723.7300	3,768.17	3,716.34	3,738.68	+0.287%	+4.543%
2024-07-16	3,668.4800	3,731.64	3,668.48	3,727.98	+1.622%	+4.843%
2024-07-15	3,685.8500	3,690.83	3,660.58	3,668.48	-0.310%	+6.543%
2024-07-12	3,673.9200	3,703.58	3,670.30	3,679.88	+0.476%	+6.213%
2024-07-11	3,606.6700	3,679.23	3,606.67	3,662.44	+1.546%	+6.719%
2024-07-10	3,570.0700	3,606.88	3,565.18	3,606.67	+1.025%	+8.369%
2024-07-09	3,560.4300	3,572.45	3,537.77	3,570.07	+0.271%	+9.480%
2024-07-08	3,550.3800	3,568.74	3,545.18	3,560.43	+0.283%	+9.777%
2024-07-05	3,521.3500	3,552.95	3,516.60	3,550.38	+0.824%	+10.087%
2024-07-03	3,544.1900	3,556.94	3,509.91	3,521.35	-0.644%	+10.995%
2024-07-02	3,578.2000	3,578.20	3,534.53	3,544.19	-1.019%	+10.280%
2024-07-01	3,611.8200	3,660.30	3,570.87	3,580.66	-0.863%	+9.156%
2024-06-28	3,614.4600	3,634.48	3,587.13	3,611.82	-0.062%	+8.215%
2024-06-27	3,637.4300	3,639.70	3,605.80	3,614.07	-0.642%	+8.147%
2024-06-26	3,646.1500	3,656.94	3,631.43	3,637.43	-0.495%	+7.453%
2024-06-25	3,677.1700	3,697.01	3,654.91	3,655.52	-0.589%	+6.921%
2024-06-24	3,624.4500	3,689.07	3,624.45	3,677.17	+1.455%	+6.292%
2024-06-21	3,596.8600	3,639.15	3,596.86	3,624.45	+0.767%	+7.838%
2024-06-20	3,590.0500	3,601.46	3,559.11	3,596.86	+0.190%	+8.665%
2024-06-18	3,588.9600	3,613.02	3,583.13	3,590.05	+0.030%	+8.871%
2024-06-17	3,586.8600	3,597.32	3,571.54	3,588.96	-0.058%	+8.904%
2024-06-14	3,589.4000	3,592.77	3,568.95	3,591.05	+0.113%	+8.841%
2024-06-13	3,610.1300	3,610.13	3,572.69	3,586.98	-0.641%	+8.964%
2024-06-12	3,602.1200	3,624.62	3,595.08	3,610.13	+0.222%	+8.265%
2024-06-11	3,627.4000	3,627.40	3,593.67	3,602.12	-0.697%	+8.506%
2024-06-10	3,621.8600	3,628.76	3,593.97	3,627.40	+0.153%	+7.750%
2024-06-07	3,630.8100	3,643.06	3,610.20	3,621.86	-0.247%	+7.915%
2024-06-06	3,617.3500	3,640.03	3,601.75	3,630.81	+0.368%	+7.649%
2024-06-05	3,564.3100	3,620.88	3,563.14	3,617.51	+1.493%	+8.044%
2024-06-04	3,554.9600	3,580.11	3,543.31	3,564.31	+0.263%	+9.657%
2024-06-03	3,531.3000	3,580.84	3,522.10	3,554.96	+0.673%	+9.946%
2024-05-31	3,488.4200	3,532.84	3,485.74	3,531.21	+1.227%	+10.685%
2024-05-30	3,490.5700	3,490.57	3,432.76	3,488.42	-0.062%	+12.043%
2024-05-29	3,529.8400	3,529.84	3,475.82	3,490.57	-1.113%	+11.974%
2024-05-28	3,583.5000	3,583.50	3,511.77	3,529.84	-1.774%	+10.728%
2024-05-24	3,593.8800	3,606.96	3,585.54	3,593.58	-0.008%	+8.764%
2024-05-23	3,633.3000	3,633.30	3,591.64	3,593.88	-1.085%	+8.755%
2024-05-22	3,638.5000	3,657.08	3,620.81	3,633.30	-0.143%	+7.575%
2024-05-21	3,653.2100	3,653.21	3,623.20	3,638.50	-0.403%	+7.421%
2024-05-20	3,651.3200	3,658.51	3,641.80	3,653.21	+0.052%	+6.989%
2024-05-17	3,646.0000	3,652.18	3,624.30	3,651.32	+0.146%	+7.044%
2024-05-16	3,649.0500	3,653.93	3,616.36	3,646.00	-0.012%	+7.200%
2024-05-15	3,605.5000	3,653.80	3,605.50	3,646.44	+1.135%	+7.187%

.dark-mode .RdFKyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdFKyl{ color: #333333; background-color: white; border: 2px solid #333333; }DJUSBTTDJ U.S. BIOTECHNOLOGY TOTAL RETURN INDEXindex

DJUSBTT
DJ U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
index