Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DJUSBE
DJ US BS TRNG EMP
index

Delayed
Nov 5, 2025
102.01+1.351%(+1.36)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-05		100.36103.070099.92102.01+1.351%0.000%
2025-11-04		101.66101.9100100.23100.65-0.857%+1.351%
2025-11-03		102.27102.2700100.63101.52-0.529%+0.483%
2025-10-31		101.30102.4000101.30102.06+0.542%-0.049%
2025-10-30		101.90102.5200101.34101.51-0.216%+0.493%
2025-10-29		104.75104.7500101.49101.73-3.491%+0.275%
2025-10-28		106.05106.2000105.39105.41-0.688%-3.226%
2025-10-27		105.76106.8600105.75106.14-0.028%-3.891%
2025-10-24		106.91106.9300106.14106.17-0.085%-3.918%
2025-10-23		106.59107.0400106.12106.26-0.384%-4.000%
2025-10-22		107.79107.9200106.63106.67-1.167%-4.369%
2025-10-21		106.31108.0500105.99107.93+1.581%-5.485%
2025-10-20		105.94106.8200105.84106.25+0.312%-3.991%
2025-10-17		105.50106.4000105.13105.92+0.294%-3.691%
2025-10-16		105.71106.1700105.31105.61-0.019%-3.409%
2025-10-15		106.37106.4100105.46105.63-0.368%-3.427%
2025-10-14		105.71106.5800105.57106.02-0.310%-3.782%
2025-10-13		105.50106.6600105.34106.35+0.624%-4.081%
2025-10-10		107.02107.0500105.67105.69-1.132%-3.482%
2025-10-09		107.80107.8400106.73106.90-0.687%-4.574%
2025-10-08		107.51108.0600107.02107.64+0.186%-5.230%
2025-10-07		107.50107.7800106.56107.44+0.102%-5.054%
2025-10-06		107.51107.9500106.98107.33-0.140%-4.957%
2025-10-03		107.40107.9500106.74107.48+0.168%-5.089%
2025-10-02		106.77107.3800106.08107.30+0.713%-4.930%
2025-10-01		109.41109.6400106.35106.54-2.489%-4.252%
2025-09-30		111.41111.4800108.77109.26-2.211%-6.636%
2025-09-29		111.92112.1200111.46111.73-0.063%-8.700%
2025-09-26		111.67112.3300111.39111.80+0.449%-8.757%
2025-09-25		111.88111.8800110.98111.30-0.634%-8.347%
2025-09-24		112.63112.8300111.85112.01-0.462%-8.928%
2025-09-23		113.13113.3900111.84112.53-0.389%-9.349%
2025-09-22		111.31113.6900111.31112.97+1.155%-9.702%
2025-09-19		112.24112.4200111.60111.68-0.499%-8.659%
2025-09-18		112.11112.9800111.88112.24+0.592%-9.114%
2025-09-17		112.37114.0300111.53111.58-0.517%-8.577%
2025-09-16		112.99113.2600111.36112.16-0.717%-9.050%
2025-09-15		114.54114.7900112.93112.97-1.190%-9.702%
2025-09-12		115.96116.0900114.30114.33-1.423%-10.776%
2025-09-11		113.66116.0500113.66115.98+2.140%-12.045%
2025-09-10		114.40114.9000113.30113.55-0.977%-10.163%
2025-09-09		115.41115.4100114.19114.67-0.693%-11.040%
2025-09-08		116.19116.2000114.90115.47-0.731%-11.657%
2025-09-05		117.15118.4100115.87116.32-0.598%-12.302%
2025-09-04		116.28117.2800115.68117.02+0.593%-12.827%
2025-09-03		116.19116.4900115.60116.33+0.043%-12.310%
2025-09-02		117.48117.6400115.17116.28-1.691%-12.272%
2025-08-29		117.78118.4000117.64118.28+0.587%-13.755%
2025-08-28		118.36118.3800117.48117.59-0.533%-13.249%
2025-08-27		117.01118.3200116.93118.22+1.025%-13.712%
2025-08-26		118.66119.2100116.96117.02-1.424%-12.827%
2025-08-25		119.22119.2900118.42118.71-0.694%-14.068%
2025-08-22		116.58119.6000116.39119.54+2.866%-14.665%
2025-08-21		116.62116.8100115.74116.21-0.257%-12.219%
2025-08-20		116.23117.0500115.68116.51+0.962%-12.445%
2025-08-19		115.18116.3000114.31115.40+0.200%-11.603%
2025-08-18		107.08115.9300107.08115.17+8.202%-11.427%
2025-08-15		106.72107.3200105.62106.44-0.056%-4.162%
2025-08-14		107.38107.5700106.39106.50-1.553%-4.216%
2025-08-13		104.94108.1800104.83108.18+3.186%-5.703%
2025-08-12		105.02105.8900104.51104.84+0.201%-2.699%
2025-08-11		107.51108.3200104.12104.63-2.579%-2.504%
2025-08-08		109.76109.8300107.27107.40-2.132%-5.019%
2025-08-07		110.45114.5100108.67109.74+0.375%-7.044%
2025-08-06		110.28111.1800107.22109.33+0.644%-6.695%
2025-08-05		111.98112.0200108.57108.63-2.905%-6.094%
2025-08-04		111.57113.0000111.43111.88+0.503%-8.822%
2025-08-01		114.86114.8600110.77111.32-3.334%-8.363%
2025-07-31		116.84117.8700115.01115.16-1.623%-11.419%
2025-07-30		117.92118.6500116.19117.06-1.531%-12.857%
2025-07-29		118.77118.9400117.32118.88+0.202%-14.191%
2025-07-28		120.08120.5500118.64118.64-0.993%-14.017%
2025-07-25		119.39120.0100118.64119.83+0.731%-14.871%
2025-07-24		119.35119.5600118.14118.96-0.302%-14.248%
2025-07-23		118.34119.5300117.69119.32+1.196%-14.507%
2025-07-22		115.46118.4500115.46117.91+2.184%-13.485%
2025-07-21		117.11117.4500115.34115.39-1.317%-11.595%
2025-07-18		116.64117.5100115.74116.93+0.309%-12.760%
2025-07-17		114.33116.8600114.33116.57+2.129%-12.490%
2025-07-16		113.00114.4300111.77114.14+1.449%-10.627%
2025-07-15		113.98114.6100112.48112.51-1.238%-9.333%
2025-07-14		113.71114.6400113.43113.92+0.105%-10.455%
2025-07-11		118.02118.0200113.65113.80-3.763%-10.360%
2025-07-10		119.47119.8300118.04118.25-1.137%-13.734%
2025-07-09		119.69119.9400118.10119.61+0.462%-14.714%
2025-07-08		118.01119.6600117.69119.06+1.535%-14.321%
2025-07-07		118.73118.9200116.43117.26-1.271%-13.005%
2025-07-03		117.04118.8600116.60118.77+1.922%-14.111%
2025-07-02		117.38117.9000114.24116.53-1.036%-12.460%
2025-07-01		115.11118.7800114.73117.75+1.877%-13.367%
2025-06-30		114.62115.7200114.19115.58+0.882%-11.741%
2025-06-27		114.51115.3700113.35114.57+0.315%-10.963%
2025-06-26		113.63114.7400112.46114.21+1.107%-10.682%
2025-06-25		117.43117.5100112.42112.96-3.782%-9.694%
2025-06-24		116.54117.6600115.33117.40+1.619%-13.109%
2025-06-23		114.97115.7000113.46115.53+0.470%-11.703%
2025-06-20		115.51115.8200113.90114.99-0.156%-11.288%
2025-06-18		117.30118.0200114.77115.17-1.766%-11.427%
2025-06-17		118.98119.3500117.22117.24-1.891%-12.990%
2025-06-16		118.99120.0300117.96119.50+1.391%-14.636%
2025-06-13		120.18120.1800117.40117.86-3.163%-13.448%
2025-06-12		122.81123.0500120.86121.71-1.097%-16.186%
2025-06-11		123.96124.2100122.37123.06-0.517%-17.105%
2025-06-10		123.94125.0200123.11123.70+0.146%-17.534%
2025-06-09		126.56126.8900123.31123.52-2.186%-17.414%
2025-06-06		125.85126.2800125.22126.28+1.145%-19.219%
2025-06-05		126.11126.8200124.34124.85-0.921%-18.294%
2025-06-04		124.76126.1600124.05126.01+0.897%-19.046%
2025-06-03		123.68125.2100122.58124.89+0.995%-18.320%
2025-06-02		124.55124.7200121.80123.66-0.969%-17.508%
2025-05-30		123.75125.0500122.85124.87+0.881%-18.307%
2025-05-29		125.09125.0900122.96123.78-0.530%-17.588%
2025-05-28		126.25126.4200124.40124.44-1.309%-18.025%
2025-05-27		124.43126.1900123.17126.09+1.751%-19.097%
2025-05-23		125.13125.1300123.34123.92-1.534%-17.681%
2025-05-22		124.32126.3500123.84125.85+0.955%-18.943%
2025-05-21		126.71127.0400124.35124.66-2.212%-18.169%
2025-05-20		127.16128.0700126.91127.48-0.476%-19.980%
2025-05-19		126.73128.3000126.54128.09-0.288%-20.361%
2025-05-16		126.61128.6600126.30128.46+1.285%-20.590%
2025-05-15		126.77127.0800125.43126.83-0.189%-19.570%
2025-05-14		127.39127.6700126.13127.07-0.486%-19.721%
2025-05-13		127.68128.5900127.39127.69+0.031%-20.111%
2025-05-12		124.70127.6600124.70127.65+3.797%-20.086%
2025-05-09		123.48123.9900122.18122.98-0.316%-17.052%
2025-05-08		118.24124.7700117.21123.37+6.694%-17.314%
2025-05-07		116.17116.2600113.51115.63-1.700%-11.779%
2025-05-06		117.27118.9400117.00117.63-0.684%-13.279%
2025-05-05		118.17120.4400117.95118.44-0.937%-13.872%
2025-05-02		120.24121.7400118.85119.56+0.059%-14.679%
2025-05-01		119.21120.9600118.39119.49+0.750%-14.629%
2025-04-30		116.87118.7600115.38118.60-0.194%-13.988%
2025-04-29		117.63119.3900117.54118.83+0.542%-14.155%
2025-04-28		118.64119.5600116.74118.19-0.270%-13.690%
2025-04-25		117.41118.7300116.74118.51+0.466%-13.923%
2025-04-24		115.67118.0100113.36117.96+1.874%-13.522%
2025-04-23		115.84118.7800115.53115.79+2.234%-11.901%
2025-04-22		111.57113.5700111.48113.26+2.526%-9.933%
2025-04-21		112.73112.8600108.90110.47-3.079%-7.658%
2025-04-17		116.76116.7600113.36113.98-2.171%-10.502%
2025-04-16		117.82118.2100115.33116.51-1.296%-12.445%
2025-04-15		119.16119.9700117.76118.04-0.848%-13.580%
2025-04-14		118.85120.0900117.59119.05+1.216%-14.313%
2025-04-11		115.29117.6500113.34117.62+1.871%-13.272%
2025-04-10		118.44118.4400112.24115.46-3.735%-11.649%
2025-04-09		106.74120.3300106.70119.94+11.531%-14.949%
2025-04-08		112.44114.1000106.61107.54-2.174%-5.142%
2025-04-07		108.18113.3500104.12109.93-0.910%-7.205%
2025-04-04		117.38117.3800110.31110.94-6.403%-8.049%
2025-04-03		120.78120.7800116.73118.53-4.765%-13.937%
2025-04-02		122.78125.2500122.49124.46+0.420%-18.038%
2025-04-01		123.35124.2500121.74123.94+0.389%-17.694%
2025-03-31		122.63124.3600120.86123.46+0.187%-17.374%
2025-03-28		126.37126.7800122.90123.23-2.600%-17.220%
2025-03-27		125.64126.9100124.55126.52+0.524%-19.372%
2025-03-26		126.42126.9800125.28125.86-0.079%-18.950%
2025-03-25		127.19127.7600125.32125.96-0.717%-19.014%
2025-03-24		124.43127.0800124.43126.87+2.646%-19.595%
2025-03-21		122.84123.8100121.13123.60+0.341%-17.468%
2025-03-20		123.27124.6100123.01123.18-0.749%-17.186%
2025-03-19		123.93125.2900122.93124.11+0.413%-17.807%
2025-03-18		122.31123.7600121.99123.60+0.300%-17.468%
2025-03-17		120.23124.4700120.23123.23+2.563%-17.220%
2025-03-14		117.09120.2400117.05120.15+3.142%-15.098%
2025-03-13		118.30118.3100115.26116.49-1.663%-12.430%
2025-03-12		119.99120.9800117.68118.46-0.671%-13.887%
2025-03-11		121.65121.6500118.62119.26-2.246%-14.464%
2025-03-10		123.12125.3400120.88122.00-1.046%-16.385%
2025-03-07		120.72123.7400119.83123.29+1.960%-17.260%
2025-03-06		124.49124.9900120.88120.92-3.642%-15.638%
2025-03-05		124.04126.1700123.91125.49+1.031%-18.711%
2025-03-04		126.92126.9200124.02124.21-2.443%-17.873%
2025-03-03		129.49130.3100126.54127.32-1.752%-19.879%
2025-02-28		127.92129.6000127.91129.59+1.329%-21.283%
2025-02-27		130.08130.3500127.86127.89-1.562%-20.236%
2025-02-26		129.89132.1900129.75129.92+0.154%-21.482%
2025-02-25		130.76130.8200129.48129.72-0.780%-21.361%
2025-02-24		129.30131.1200127.59130.74+1.317%-21.975%
2025-02-21		131.44131.7500128.95129.04-1.721%-20.947%
2025-02-20		133.44133.5900130.30131.30-1.182%-22.308%
2025-02-19		132.03133.0900130.88132.87+0.204%-23.226%
2025-02-18		131.81132.8000131.20132.60+0.394%-23.069%
2025-02-14		132.51132.9000131.22132.08-0.068%-22.767%
2025-02-13		131.03132.2900129.07132.17+0.793%-22.819%
2025-02-12		129.83131.4400128.89131.13+0.252%-22.207%
2025-02-11		130.55131.8600130.55130.80-0.698%-22.011%
2025-02-10		130.24131.7900129.92131.72+1.856%-22.555%
2025-02-07		133.11134.1300128.68129.32-1.941%-21.118%
2025-02-06		133.16133.1600131.28131.88-0.445%-22.649%
2025-02-05		133.58133.8700130.91132.47-2.502%-22.994%
2025-02-04		134.77136.2300134.76135.87+0.734%-24.921%
2025-02-03		135.26135.2600131.50134.88-0.867%-24.370%
2025-01-31		135.49138.4500135.49136.06+0.755%-25.026%
2025-01-30		135.04135.0400135.04135.04-1.803%-24.459%
2025-01-29		140.85140.8500137.06137.52-2.503%-25.822%
2025-01-28		139.92143.0200139.24141.05+0.988%-27.678%
2025-01-27		137.62140.8500137.31139.67+1.195%-26.964%
2025-01-24		137.44139.0900137.22138.02+0.568%-26.090%
2025-01-23		136.52137.2800135.75137.24+0.226%-25.670%
2025-01-22		136.66137.2800135.78136.93-0.022%-25.502%
2025-01-21		136.70137.5300135.99136.96-0.109%-25.518%
2025-01-17		137.05137.9900136.49137.11+0.395%-25.600%
2025-01-16		135.68136.9600135.07136.57+0.730%-25.306%
2025-01-15		135.71136.7100135.05135.58+1.179%-24.760%
2025-01-14		132.87134.0200132.35134.00+1.071%-23.873%
2025-01-13		131.13132.7000130.39132.58+0.531%-23.058%
2025-01-10		131.77132.4100130.79131.88-0.610%-22.649%
2025-01-08		134.12134.1200131.92132.69-1.463%-23.122%
2025-01-07		138.02138.3200134.08134.66-2.130%-24.246%
2025-01-06		136.89140.1400136.89137.59+0.799%-25.859%
2025-01-03		135.03136.5000134.45136.50+1.631%-25.267%
2025-01-02		137.79138.2200133.80134.31-1.978%-24.049%
2024-12-31		137.11138.0900136.37137.02+0.256%-25.551%
2024-12-30		137.24137.4400134.58136.67-0.863%-25.360%
2024-12-27		138.21139.2700136.51137.86-0.677%-26.005%
2024-12-26		137.94139.2600137.58138.80+0.050%-26.506%
2024-12-24		137.46138.7300137.23138.73+0.880%-26.469%
2024-12-23		137.64137.8000136.60137.52-0.384%-25.822%
2024-12-20		136.89139.3800135.79138.05+0.671%-26.106%
2024-12-19		138.40139.4200135.80137.13-0.211%-25.611%
2024-12-18		145.18146.0800137.27137.42-5.436%-25.768%
2024-12-17		144.89146.3100144.89145.32-0.158%-29.803%
2024-12-16		146.29147.2700145.34145.55-0.635%-29.914%
2024-12-13		147.47148.4300145.93146.48-0.900%-30.359%
2024-12-12		147.83148.2300147.21147.81-0.216%-30.986%
2024-12-11		147.97149.3100147.51148.13+0.618%-31.135%
2024-12-10		148.03148.4600146.45147.22-0.574%-30.709%
2024-12-09		148.21149.2800147.20148.07+0.041%-31.107%
2024-12-06		147.22148.9900147.17148.01+1.031%-31.079%
2024-12-05		149.12149.1200146.34146.50-1.704%-30.369%
2024-12-04		149.01149.5800147.15149.04+0.424%-31.555%
2024-12-03		148.70148.7900148.37148.41-1.211%-31.265%
2024-12-02		148.90150.5400148.67150.23+0.596%-32.097%
2024-11-29		149.77150.3800149.01149.34-0.453%-31.693%
2024-11-27		150.55150.8900149.00150.02-0.219%-32.002%
2024-11-26		151.24151.2400149.18150.35-0.766%-32.152%
2024-11-25		149.20152.7200149.20151.51+2.096%-32.671%
2024-11-22		146.70148.7000146.52148.40+1.484%-31.260%
2024-11-21		143.01146.3600143.01146.23+3.864%-30.240%
2024-11-19		139.73141.5600139.08140.79-0.677%-27.545%
2024-11-18		142.42142.8900141.08141.75-0.533%-28.035%
2024-11-15		146.19146.3000142.43142.51-2.836%-28.419%
2024-11-14		149.39149.3900146.53146.67-1.860%-30.449%
2024-11-13		150.71151.5500149.08149.45-0.599%-31.743%
2024-11-12		148.90151.5800148.41150.35+0.845%-32.152%
2024-11-11		150.18150.7200148.63149.09-0.127%-31.578%
2024-11-08		148.57149.4100147.80149.28+0.121%-31.665%
2024-11-07		150.23150.2300148.39149.10-0.930%-31.583%
2024-11-06		143.40150.5600143.40150.50+7.072%-32.219%
2024-11-05		137.28140.7000136.97140.56+2.345%-27.426%
2024-11-04		137.20138.2600136.69137.34+0.109%-25.724%
2024-11-01		134.21137.5300133.71137.19+2.099%-25.643%
2024-10-31		128.39137.6400128.39134.37+4.715%-24.083%
2024-10-30		124.22130.0900124.04128.32+2.263%-20.503%
2024-10-29		124.94125.9300123.81125.48+0.424%-18.704%
2024-10-28		123.59125.5100123.56124.95+1.379%-18.359%
2024-10-25		125.48125.7100122.76123.25-1.368%-17.233%
2024-10-24		124.86125.7100124.48124.96+0.499%-18.366%
2024-10-23		123.23125.1600123.20124.34+0.040%-17.959%
2024-10-22		124.11124.7300123.22124.29+0.339%-17.926%
2024-10-21		124.55125.1700123.76123.87-0.697%-17.648%
2024-10-18		125.19125.6000124.21124.74-0.096%-18.222%
2024-10-17		125.96125.9600123.30124.86-1.062%-18.300%
2024-10-16		125.89126.8200125.61126.20+0.630%-19.168%
2024-10-15		125.26127.2400125.19125.41+0.176%-18.659%
2024-10-14		123.34125.2800123.18125.19+1.582%-18.516%
2024-10-11		122.94124.2400122.94123.24+0.244%-17.227%
2024-10-10		122.63123.0200121.50122.94-0.114%-17.025%
2024-10-09		121.94123.2600121.36123.08+1.234%-17.119%
2024-10-08		123.13123.1600121.57121.58-0.937%-16.096%
2024-10-07		124.43124.4300122.46122.73-1.643%-16.883%
2024-10-04		124.39125.1600123.81124.78+0.996%-18.248%
2024-10-03		123.14123.8600122.70123.55-0.258%-17.434%
2024-10-02		122.83124.2300122.63123.87+0.650%-17.648%
2024-10-01		124.15124.1500121.64123.07-0.870%-17.112%
2024-09-30		122.77124.3500122.51124.15+0.878%-17.833%
2024-09-27		123.37124.2600122.65123.07+0.547%-17.112%
2024-09-26		122.71123.1700120.54122.40+0.749%-16.658%
2024-09-25		124.65124.6900121.44121.49-2.644%-16.034%
2024-09-24		124.91125.8600124.11124.79+0.524%-18.255%
2024-09-23		123.49124.5200122.55124.14+0.935%-17.827%
2024-09-20		124.13124.1300122.32122.99-0.918%-17.058%
2024-09-19		123.85124.2800122.90124.13+1.763%-17.820%
2024-09-18		121.94123.7000121.41121.98+0.304%-16.372%
2024-09-17		121.74123.1100121.03121.61+0.388%-16.117%
2024-09-16		121.77122.5500120.98121.14-0.082%-15.792%
2024-09-13		119.95122.1600119.94121.24+1.635%-15.861%
2024-09-12		119.72120.0400118.11119.29+0.134%-14.486%
2024-09-11		118.26119.1700115.87119.13+0.160%-14.371%
2024-09-10		118.04119.0100116.44118.94+1.071%-14.234%
2024-09-09		114.90118.6300114.68117.68+2.706%-13.316%
2024-09-06		115.75116.4000113.29114.58-0.951%-10.971%
2024-09-05		117.05117.5200115.51115.68-1.858%-11.817%
2024-09-04		118.01119.2700117.28117.87-0.481%-13.456%
2024-09-03		120.09120.8300117.92118.44-1.644%-13.872%
2024-08-30		121.02121.6700118.89120.42-0.372%-15.288%
2024-08-29		121.22122.0800120.36120.87+0.658%-15.604%
2024-08-28		121.19121.6600119.36120.08-0.973%-15.048%
2024-08-27		121.13121.5900119.68121.26-0.362%-15.875%
2024-08-26		120.20122.3600120.20121.70+1.832%-16.179%
2024-08-23		117.03119.8600116.77119.51+2.592%-14.643%
2024-08-22		116.78117.0300116.08116.49-0.103%-12.430%
2024-08-21		115.68116.6400115.10116.61+1.294%-12.520%
2024-08-20		115.63115.7100114.78115.12-0.818%-11.388%
2024-08-19		116.04116.6400115.65116.07+0.034%-12.113%
2024-08-16		115.52116.6300115.08116.03-0.189%-12.083%
2024-08-15		114.89116.8800114.89116.25+2.360%-12.249%
2024-08-14		113.60113.9300112.54113.57+0.035%-10.179%
2024-08-13		112.01113.9900111.36113.53+1.921%-10.147%
2024-08-12		114.17114.1800111.18111.39-2.358%-8.421%
2024-08-09		115.12115.2300113.65114.08-1.024%-10.580%
2024-08-08		112.95115.6800112.76115.26+2.682%-11.496%
2024-08-07		114.85116.0700112.18112.25-1.267%-9.122%
2024-08-06		114.98116.3800113.56113.69-0.898%-10.274%
2024-08-05		115.36116.9900113.12114.72-2.557%-11.079%
2024-08-02		116.87118.5700114.69117.73-1.026%-13.353%
2024-08-01		121.75124.8300118.27118.95-2.211%-14.241%
2024-07-31		120.33124.0500120.28121.64+2.236%-16.138%
2024-07-30		117.99119.5000117.29118.98+0.950%-14.263%
2024-07-29		117.90118.9200117.29117.86+0.178%-13.448%
2024-07-26		117.08118.2200115.99117.65+1.563%-13.294%
2024-07-25		115.69118.0000112.70115.84+0.407%-11.939%
2024-07-24		117.61118.8200115.30115.37-2.138%-11.580%
2024-07-23		117.13118.8500116.46117.89+0.529%-13.470%
2024-07-22		117.00117.4700114.51117.27+0.730%-13.013%
2024-07-19		116.12116.5200114.43116.42+0.440%-12.378%
2024-07-18		119.36121.1800115.82115.91-3.110%-11.992%
2024-07-17		118.59119.7900117.60119.63+0.445%-14.729%
2024-07-16		116.37119.5500116.37119.10+2.469%-14.349%
2024-07-15		113.22116.4400112.69116.23+3.068%-12.234%
2024-07-12		111.61113.4600111.09112.77+2.193%-9.542%
2024-07-11		108.12110.9400107.79110.35+3.150%-7.558%
2024-07-10		106.97107.3900106.31106.98+0.272%-4.646%
2024-07-09		108.05108.6000106.14106.69-1.677%-4.387%
2024-07-08		109.90110.1400107.92108.51-0.931%-5.990%
2024-07-05		109.85109.8800109.08109.53-0.337%-6.866%
2024-07-03		109.73110.9400109.53109.90+0.283%-7.179%
2024-07-02		109.37110.1200108.63109.59+0.284%-6.917%
2024-07-01		109.51109.7900108.90109.28-0.274%-6.653%
2024-06-28		109.48109.9600108.85109.58+0.403%-6.908%
2024-06-27		109.15109.6000108.53109.14+0.055%-6.533%
2024-06-26		110.02110.0200108.95109.08-0.944%-6.481%
2024-06-25		111.80111.8000109.72110.12-1.626%-7.365%
2024-06-24		111.34113.2800111.32111.94-0.329%-8.871%
2024-06-21		111.27112.3700110.71112.31+0.844%-9.171%
2024-06-20		109.51111.8700109.45111.37+1.328%-8.404%
2024-06-18		111.04111.8900109.89109.91-0.911%-7.188%
2024-06-17		111.45112.0800110.33110.92-0.547%-8.033%
2024-06-14		111.27111.8700111.03111.53-0.054%-8.536%
2024-06-13		112.91113.2500111.14111.59-1.248%-8.585%
2024-06-12		113.04114.8000112.88113.00+0.875%-9.726%
2024-06-11		111.62112.4500111.18112.02+0.027%-8.936%
2024-06-10		111.06112.2200110.32111.99-0.205%-8.912%
2024-06-07		112.07113.5500111.45112.22-0.426%-9.098%
2024-06-06		111.62112.9000110.85112.70+1.231%-9.485%
2024-06-05		112.25112.3600110.44111.33-0.705%-8.372%
2024-06-04		111.82113.4200111.58112.12-0.062%-9.017%
2024-06-03		112.91113.9700111.53112.19-0.514%-9.074%
2024-05-31		115.05115.3400112.11112.77-1.982%-9.542%
2024-05-30		117.32117.5500114.80115.05-2.301%-11.334%
2024-05-29		119.29119.6100117.73117.76-2.022%-13.375%
2024-05-28		122.76122.8800119.91120.19-2.030%-15.126%
2024-05-24		126.82127.3100122.53122.68-3.440%-16.849%
2024-05-23		129.85129.9800127.02127.05-2.043%-19.709%
2024-05-22		128.89130.2700128.57129.70+0.519%-21.349%
2024-05-21		129.82129.9900128.46129.03-0.937%-20.941%
2024-05-20		131.39131.6100129.75130.25-0.936%-21.681%
2024-05-17		131.09131.5000130.24131.48+0.443%-22.414%
2024-05-16		129.97130.9500129.71130.90+0.716%-22.070%
2024-05-15		129.89130.1300128.41129.97+0.908%-21.513%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC