Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DJUSBD
DJ US BLDGMATFIX
index

Delayed
Nov 5, 2025
2377.13-0.016%(-0.39)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-05		2,370.20002,397.172,370.20002,377.13-0.016%0.000%
2025-11-04		2,383.86002,391.172,367.71002,377.52-1.008%-0.016%
2025-11-03		2,419.67002,419.672,391.45002,401.72-0.759%-1.024%
2025-10-31		2,399.53002,427.142,396.84002,420.08+0.459%-1.775%
2025-10-30		2,398.07002,452.062,382.47002,409.03+0.015%-1.324%
2025-10-29		2,414.45002,452.362,400.08002,408.68-0.317%-1.310%
2025-10-28		2,408.09002,440.142,408.09002,416.35+0.373%-1.623%
2025-10-27		2,402.83002,422.442,396.15002,407.36+0.376%-1.256%
2025-10-24		2,383.91002,411.972,383.91002,398.34+1.054%-0.884%
2025-10-23		2,357.95002,378.992,354.44002,373.32+0.645%+0.161%
2025-10-22		2,420.38002,430.012,356.52002,358.11-2.536%+0.807%
2025-10-21		2,377.66002,424.092,373.76002,419.46+1.458%-1.750%
2025-10-20		2,375.49002,387.472,366.63002,384.68+0.747%-0.317%
2025-10-17		2,365.93002,373.522,353.48002,367.00-0.034%+0.428%
2025-10-16		2,402.34002,405.712,361.75002,367.80-1.207%+0.394%
2025-10-15		2,409.05002,433.652,383.21002,396.72-0.412%-0.817%
2025-10-14		2,348.29002,411.912,341.04002,406.64+1.883%-1.226%
2025-10-13		2,361.78002,379.172,357.92002,362.15+0.637%+0.634%
2025-10-10		2,384.03002,404.792,346.57002,347.21-1.447%+1.275%
2025-10-09		2,416.46002,419.242,375.73002,381.67-1.408%-0.191%
2025-10-08		2,395.26002,420.392,383.54002,415.68+0.994%-1.596%
2025-10-07		2,418.04002,421.552,385.78002,391.90-0.956%-0.618%
2025-10-06		2,430.09002,442.382,408.90002,414.99-0.555%-1.568%
2025-10-03		2,423.99002,437.802,414.17002,428.46+0.187%-2.114%
2025-10-02		2,413.68002,435.922,407.16002,423.92+0.346%-1.930%
2025-10-01		2,420.13002,424.712,405.35002,415.57-0.311%-1.591%
2025-09-30		2,399.30002,425.392,399.30002,423.10+1.618%-1.897%
2025-09-29		2,381.48002,388.192,369.38002,384.52+0.459%-0.310%
2025-09-26		2,351.40002,377.592,351.40002,373.63+1.154%+0.147%
2025-09-25		2,340.77002,350.082,332.11002,346.56-0.620%+1.303%
2025-09-24		2,388.05002,395.072,360.16002,361.20-1.167%+0.675%
2025-09-23		2,404.11002,421.052,381.80002,389.09-0.538%-0.501%
2025-09-22		2,399.47002,407.482,382.44002,402.02+0.062%-1.036%
2025-09-19		2,413.13002,415.242,394.81002,400.52-0.403%-0.974%
2025-09-18		2,398.10002,423.072,393.13002,410.23+0.680%-1.373%
2025-09-17		2,418.59002,448.812,379.41002,393.96-0.834%-0.703%
2025-09-16		2,436.64002,438.482,408.31002,414.10-0.708%-1.531%
2025-09-15		2,440.34002,443.742,425.64002,431.31-0.246%-2.228%
2025-09-12		2,484.36002,484.362,437.00002,437.30-2.103%-2.469%
2025-09-11		2,448.06002,495.632,446.06002,489.66+1.839%-4.520%
2025-09-10		2,444.17002,469.682,425.56002,444.70+0.335%-2.764%
2025-09-09		2,489.08002,489.082,420.01002,436.54-2.351%-2.438%
2025-09-08		2,484.58002,500.682,478.58002,495.20+0.371%-4.732%
2025-09-05		2,469.31002,493.052,458.85002,485.98+1.272%-4.379%
2025-09-04		2,423.39002,454.952,418.65002,454.75+1.532%-3.162%
2025-09-03		2,428.96002,428.962,402.70002,417.72-0.447%-1.679%
2025-09-02		2,444.34002,444.342,408.68002,428.58-1.109%-2.119%
2025-08-29		2,477.83002,481.022,446.99002,455.82-0.790%-3.204%
2025-08-28		2,491.37002,497.782,469.83002,475.38-0.549%-3.969%
2025-08-27		2,486.57002,497.062,480.73002,489.05+0.033%-4.496%
2025-08-26		2,466.01002,490.852,463.97002,488.23+0.863%-4.465%
2025-08-25		2,494.76002,494.762,466.61002,466.93-1.237%-3.640%
2025-08-22		2,436.44002,514.342,436.44002,497.82+2.767%-4.832%
2025-08-21		2,435.43002,441.332,422.60002,430.57-0.754%-2.199%
2025-08-20		2,464.36002,470.282,439.26002,449.03-1.055%-2.936%
2025-08-19		2,457.29002,489.412,456.93002,475.15+0.932%-3.960%
2025-08-18		2,446.55002,456.272,440.81002,452.29+0.256%-3.065%
2025-08-15		2,471.91002,476.372,443.69002,446.02-0.856%-2.816%
2025-08-14		2,486.88002,486.882,462.54002,467.15-1.409%-3.649%
2025-08-13		2,465.03002,505.212,459.58002,502.42+1.801%-5.007%
2025-08-12		2,402.74002,460.832,402.74002,458.16+2.496%-3.296%
2025-08-11		2,410.53002,411.222,388.96002,398.29-0.595%-0.882%
2025-08-08		2,399.82002,419.162,399.82002,412.65+0.691%-1.472%
2025-08-07		2,406.47002,412.092,389.82002,396.09+0.990%-0.791%
2025-08-06		2,388.57002,388.572,368.93002,372.61-0.561%+0.191%
2025-08-05		2,384.00002,388.202,361.87002,385.99+0.077%-0.371%
2025-08-04		2,367.06002,392.172,367.06002,384.16+0.682%-0.295%
2025-08-01		2,342.56002,372.482,325.67002,368.00+0.436%+0.386%
2025-07-31		2,347.32002,375.682,347.28002,357.73-0.232%+0.823%
2025-07-30		2,421.30002,421.302,352.14002,363.22-2.457%+0.589%
2025-07-29		2,470.53002,470.532,412.40002,422.75-1.794%-1.883%
2025-07-28		2,488.44002,489.692,459.15002,467.00-0.792%-3.643%
2025-07-25		2,461.15002,488.742,458.83002,486.69+1.341%-4.406%
2025-07-24		2,442.13002,466.102,437.76002,453.79+0.207%-3.124%
2025-07-23		2,419.79002,454.182,419.79002,448.72+1.980%-2.924%
2025-07-22		2,366.83002,404.532,356.27002,401.17+1.356%-1.001%
2025-07-21		2,387.26002,392.412,369.05002,369.05-0.574%+0.341%
2025-07-18		2,386.06002,389.962,370.01002,382.73-0.056%-0.235%
2025-07-17		2,351.16002,385.522,350.53002,384.07+1.456%-0.291%
2025-07-16		2,352.46002,353.492,313.74002,349.85-0.049%+1.161%
2025-07-15		2,396.22002,400.352,350.48002,351.01-1.539%+1.111%
2025-07-14		2,385.47002,391.462,372.72002,387.75-0.136%-0.445%
2025-07-11		2,394.85002,397.562,380.78002,391.00-0.675%-0.580%
2025-07-10		2,395.86002,420.992,391.17002,407.24+0.480%-1.251%
2025-07-09		2,370.36002,397.762,358.09002,395.75+1.626%-0.777%
2025-07-08		2,360.52002,370.572,349.09002,357.41-0.027%+0.837%
2025-07-07		2,379.47002,380.342,345.11002,358.05-0.947%+0.809%
2025-07-03		2,370.75002,382.862,369.50002,380.59+0.452%-0.145%
2025-07-02		2,360.47002,370.652,354.82002,369.87+0.422%+0.306%
2025-07-01		2,309.07002,378.112,303.52002,359.91+1.769%+0.730%
2025-06-30		2,318.97002,321.962,309.74002,318.90+0.099%+2.511%
2025-06-27		2,300.81002,333.702,298.98002,316.60+1.085%+2.613%
2025-06-26		2,287.99002,298.592,280.95002,291.74+0.261%+3.726%
2025-06-25		2,317.60002,319.822,284.32002,285.78-1.359%+3.996%
2025-06-24		2,306.41002,320.512,300.62002,317.28+0.902%+2.583%
2025-06-23		2,244.78002,298.622,236.06002,296.57+2.210%+3.508%
2025-06-20		2,245.81002,259.632,232.58002,246.92+0.144%+5.795%
2025-06-18		2,246.93002,272.482,241.43002,243.69-0.228%+5.947%
2025-06-17		2,268.68002,273.092,245.48002,248.81-1.227%+5.706%
2025-06-16		2,274.99002,293.662,269.68002,276.74+0.755%+4.409%
2025-06-13		2,284.52002,289.442,251.37002,259.68-2.413%+5.198%
2025-06-12		2,302.65002,321.622,294.32002,315.56+0.422%+2.659%
2025-06-11		2,330.66002,335.872,302.22002,305.84-0.787%+3.092%
2025-06-10		2,330.99002,330.992,311.94002,324.13+0.063%+2.280%
2025-06-09		2,318.89002,331.822,308.74002,322.66+0.368%+2.345%
2025-06-06		2,330.64002,334.772,308.06002,314.14-0.047%+2.722%
2025-06-05		2,322.66002,325.092,301.88002,315.23-0.089%+2.674%
2025-06-04		2,309.08002,330.282,307.32002,317.30+0.593%+2.582%
2025-06-03		2,284.07002,305.602,276.96002,303.65+0.942%+3.190%
2025-06-02		2,296.92002,296.922,251.00002,282.16-0.972%+4.161%
2025-05-30		2,306.92002,309.892,281.03002,304.56-0.447%+3.149%
2025-05-29		2,318.45002,321.842,293.94002,314.91+0.409%+2.688%
2025-05-28		2,346.71002,346.712,301.93002,305.47-1.865%+3.108%
2025-05-27		2,309.54002,349.842,309.54002,349.29+2.193%+1.185%
2025-05-23		2,286.28002,308.252,281.20002,298.87-0.605%+3.404%
2025-05-22		2,302.46002,326.022,295.73002,312.87+0.090%+2.778%
2025-05-21		2,341.17002,348.282,307.54002,310.78-2.141%+2.871%
2025-05-20		2,377.24002,380.712,354.09002,361.34-0.987%+0.669%
2025-05-19		2,374.40002,387.892,352.05002,384.87-0.185%-0.325%
2025-05-16		2,354.65002,389.772,354.65002,389.29+1.546%-0.509%
2025-05-15		2,320.64002,354.052,320.11002,352.92+0.886%+1.029%
2025-05-14		2,357.41002,357.732,330.63002,332.26-1.016%+1.924%
2025-05-13		2,355.88002,379.052,354.73002,356.19+0.267%+0.889%
2025-05-12		2,305.43002,356.792,305.43002,349.91+3.358%+1.158%
2025-05-09		2,273.55002,280.012,261.38002,273.57+0.221%+4.555%
2025-05-08		2,251.26002,293.012,251.26002,268.56+1.296%+4.786%
2025-05-07		2,256.66002,260.902,225.89002,239.53-0.651%+6.144%
2025-05-06		2,254.12002,274.722,249.09002,254.21-1.285%+5.453%
2025-05-05		2,276.53002,298.022,267.62002,283.55+0.010%+4.098%
2025-05-02		2,261.57002,293.442,260.58002,283.33+1.970%+4.108%
2025-05-01		2,207.83002,258.142,207.83002,239.21+1.917%+6.159%
2025-04-30		2,131.30002,202.482,128.01002,197.10+2.920%+8.194%
2025-04-29		2,117.37002,145.362,099.78002,134.77+1.160%+11.353%
2025-04-28		2,104.15002,125.712,090.38002,110.29+0.346%+12.645%
2025-04-25		2,103.91002,111.642,090.39002,103.02+0.016%+13.034%
2025-04-24		2,051.66002,107.972,045.43002,102.69+2.804%+13.052%
2025-04-23		2,047.34002,103.152,040.03002,045.34+0.485%+16.222%
2025-04-22		1,996.70002,040.351,996.70002,035.46+2.805%+16.786%
2025-04-21		2,025.42002,025.421,959.46001,979.93-2.814%+20.061%
2025-04-17		2,029.82002,052.432,019.41002,037.25+0.764%+16.683%
2025-04-16		2,051.80002,059.442,002.31002,021.81-2.100%+17.574%
2025-04-15		2,077.44002,093.622,059.14002,065.17-0.529%+15.106%
2025-04-14		2,071.52002,091.992,056.15002,076.15+1.036%+14.497%
2025-04-11		2,003.29002,061.681,990.05002,054.86+1.909%+15.683%
2025-04-10		2,037.35002,037.731,954.17002,016.36-2.802%+17.892%
2025-04-09		1,896.90002,083.551,883.16002,074.49+8.749%+14.589%
2025-04-08		1,975.88002,001.011,879.10001,907.59-1.945%+24.614%
2025-04-07		1,957.37002,029.181,876.86001,945.42-1.314%+22.191%
2025-04-04		2,009.09002,021.261,936.46001,971.32-3.665%+20.586%
2025-04-03		2,138.24002,138.242,032.27002,046.31-5.100%+16.167%
2025-04-02		2,105.90002,164.512,097.12002,156.28+1.722%+10.242%
2025-04-01		2,096.23002,122.822,078.16002,119.78+0.894%+12.140%
2025-03-31		2,069.70002,114.122,041.88002,101.00+0.838%+13.143%
2025-03-28		2,144.55002,144.552,080.03002,083.54-2.952%+14.091%
2025-03-27		2,163.54002,168.622,137.31002,146.91-0.809%+10.723%
2025-03-26		2,195.56002,208.322,159.46002,164.43-1.507%+9.827%
2025-03-25		2,191.26002,204.222,179.88002,197.54+0.140%+8.172%
2025-03-24		2,152.51002,197.312,152.51002,194.47+2.910%+8.324%
2025-03-21		2,148.60002,148.602,107.23002,132.42-1.077%+11.476%
2025-03-20		2,158.75002,185.022,148.23002,155.63-0.720%+10.275%
2025-03-19		2,144.72002,184.042,141.87002,171.26+1.237%+9.482%
2025-03-18		2,149.83002,157.082,132.32002,144.74-0.821%+10.835%
2025-03-17		2,130.46002,171.142,128.22002,162.49+1.191%+9.926%
2025-03-14		2,105.18002,140.152,105.00002,137.03+2.381%+11.235%
2025-03-13		2,118.88002,127.052,080.67002,087.34-1.784%+13.883%
2025-03-12		2,130.11002,140.442,109.55002,125.26+0.744%+11.851%
2025-03-11		2,138.33002,148.862,098.21002,109.56-1.481%+12.684%
2025-03-10		2,144.16002,165.272,121.64002,141.28-1.412%+11.014%
2025-03-07		2,168.21002,176.482,124.81002,171.95+0.081%+9.447%
2025-03-06		2,187.49002,194.852,158.41002,170.20-1.068%+9.535%
2025-03-05		2,143.35002,203.632,143.35002,193.62+2.912%+8.366%
2025-03-04		2,151.22002,171.432,090.44002,131.54-1.823%+11.522%
2025-03-03		2,232.97002,241.332,160.29002,171.13-2.401%+9.488%
2025-02-28		2,199.26002,225.032,188.12002,224.53+1.315%+6.860%
2025-02-27		2,229.43002,245.852,195.26002,195.66-1.619%+8.265%
2025-02-26		2,227.80002,261.772,227.80002,231.80+0.435%+6.512%
2025-02-25		2,208.45002,235.202,190.60002,222.14+0.916%+6.975%
2025-02-24		2,210.81002,221.632,192.56002,201.97-0.546%+7.955%
2025-02-21		2,275.02002,287.682,202.20002,214.06-2.594%+7.365%
2025-02-20		2,298.26002,298.262,262.83002,273.03-1.333%+4.580%
2025-02-19		2,301.90002,307.692,290.42002,303.75-0.940%+3.185%
2025-02-18		2,326.46002,338.032,307.40002,325.62+0.237%+2.215%
2025-02-14		2,310.23002,324.852,310.23002,320.13+0.611%+2.457%
2025-02-13		2,290.46002,307.502,286.17002,306.05+1.054%+3.082%
2025-02-12		2,283.78002,293.052,237.19002,281.99-1.100%+4.169%
2025-02-11		2,291.84002,310.112,286.50002,307.37+0.309%+3.023%
2025-02-10		2,293.28002,306.092,286.66002,300.26+0.532%+3.342%
2025-02-07		2,311.57002,315.102,280.71002,288.09-1.162%+3.891%
2025-02-06		2,300.08002,317.962,297.51002,314.99+1.040%+2.684%
2025-02-05		2,267.42002,301.752,267.42002,291.17+1.710%+3.752%
2025-02-04		2,263.83002,269.932,250.58002,252.65+0.015%+5.526%
2025-02-03		2,278.01002,278.012,220.46002,252.32-1.450%+5.541%
2025-01-31		2,318.27002,318.272,283.39002,285.46-1.256%+4.011%
2025-01-30		2,314.52002,314.522,314.52002,314.52+1.370%+2.705%
2025-01-29		2,303.82002,311.822,282.08002,283.25-1.175%+4.112%
2025-01-28		2,323.98002,328.332,295.85002,310.40-0.585%+2.888%
2025-01-27		2,340.43002,340.432,310.72002,324.00-1.987%+2.286%
2025-01-24		2,373.02002,385.632,366.03002,371.11-0.043%+0.254%
2025-01-23		2,366.70002,378.182,354.79002,372.12+0.357%+0.211%
2025-01-22		2,371.99002,374.112,361.44002,363.68-0.305%+0.569%
2025-01-21		2,341.21002,374.142,341.21002,370.91+1.200%+0.262%
2025-01-17		2,324.84002,345.522,324.84002,342.80+1.238%+1.465%
2025-01-16		2,293.88002,317.552,290.48002,314.14+0.884%+2.722%
2025-01-15		2,293.87002,316.792,287.19002,293.87+1.577%+3.630%
2025-01-14		2,227.22002,264.932,227.22002,258.25+1.838%+5.264%
2025-01-13		2,184.10002,219.412,165.48002,217.49+1.092%+7.199%
2025-01-10		2,229.59002,229.592,184.49002,193.53-1.833%+8.370%
2025-01-08		2,208.35002,234.972,198.32002,234.48+0.999%+6.384%
2025-01-07		2,237.29002,243.172,204.21002,212.38-1.165%+7.447%
2025-01-06		2,242.38002,266.332,234.25002,238.45+0.071%+6.195%
2025-01-03		2,217.25002,242.112,212.59002,236.87+1.215%+6.270%
2025-01-02		2,228.44002,244.442,199.85002,210.02-0.448%+7.561%
2024-12-31		2,228.67002,237.112,214.10002,219.96-0.103%+7.080%
2024-12-30		2,234.78002,234.782,202.79002,222.24-1.053%+6.970%
2024-12-27		2,255.73002,270.102,234.75002,245.89-1.058%+5.844%
2024-12-26		2,263.29002,274.882,258.86002,269.90-0.087%+4.724%
2024-12-24		2,259.25002,271.872,255.57002,271.87+0.562%+4.633%
2024-12-23		2,257.82002,262.402,240.95002,259.18-0.006%+5.221%
2024-12-20		2,234.24002,278.752,225.46002,259.31+1.085%+5.215%
2024-12-19		2,271.91002,291.922,233.54002,235.05-1.256%+6.357%
2024-12-18		2,354.78002,365.422,262.69002,263.48-3.752%+5.021%
2024-12-17		2,373.56002,375.762,348.66002,351.71-1.415%+1.081%
2024-12-16		2,394.33002,405.032,384.92002,385.47-0.420%-0.350%
2024-12-13		2,409.48002,416.932,388.57002,395.53-0.729%-0.768%
2024-12-12		2,430.36002,431.442,411.59002,413.13-0.651%-1.492%
2024-12-11		2,426.68002,434.572,417.15002,428.95+0.642%-2.133%
2024-12-10		2,431.83002,431.832,399.19002,413.45-1.270%-1.505%
2024-12-09		2,481.27002,483.432,434.83002,444.49-1.484%-2.756%
2024-12-06		2,484.66002,494.142,474.23002,481.31+0.163%-4.199%
2024-12-05		2,498.85002,498.852,475.48002,477.28-0.893%-4.043%
2024-12-04		2,497.49002,502.772,487.19002,499.61-0.058%-4.900%
2024-12-03		2,500.53002,504.382,499.34002,501.07-0.425%-4.955%
2024-12-02		2,525.74002,529.002,504.07002,511.74-0.492%-5.359%
2024-11-29		2,517.75002,538.052,517.75002,524.15+0.467%-5.825%
2024-11-27		2,534.46002,541.452,510.64002,512.42-0.518%-5.385%
2024-11-26		2,536.70002,536.702,507.44002,525.50-0.790%-5.875%
2024-11-25		2,501.96002,557.142,501.96002,545.62+1.927%-6.619%
2024-11-22		2,475.35002,499.402,475.33002,497.50+1.016%-4.820%
2024-11-21		2,437.00002,480.912,432.36002,472.38+1.509%-3.853%
2024-11-19		2,420.25002,443.232,405.76002,435.63-0.052%-2.402%
2024-11-18		2,437.07002,452.272,430.04002,436.90-0.089%-2.453%
2024-11-15		2,463.72002,463.722,434.18002,439.08-1.246%-2.540%
2024-11-14		2,489.74002,494.162,464.16002,469.85-0.702%-3.754%
2024-11-13		2,487.28002,510.852,485.03002,487.32+0.419%-4.430%
2024-11-12		2,510.96002,513.552,471.27002,476.94-1.574%-4.030%
2024-11-11		2,503.65002,525.742,503.65002,516.54+0.785%-5.540%
2024-11-08		2,471.05002,509.072,468.65002,496.93+1.083%-4.798%
2024-11-07		2,471.56002,486.572,462.86002,470.17+0.333%-3.767%
2024-11-06		2,420.86002,474.462,420.86002,461.98+2.440%-3.446%
2024-11-05		2,355.28002,404.422,355.28002,403.34+2.018%-1.091%
2024-11-04		2,366.77002,378.422,348.59002,355.80+0.440%+0.905%
2024-11-01		2,352.79002,370.832,344.45002,345.47+0.147%+1.350%
2024-10-31		2,353.42002,361.242,336.61002,342.02-0.951%+1.499%
2024-10-30		2,361.24002,378.932,348.28002,364.51-0.055%+0.534%
2024-10-29		2,366.13002,369.792,342.81002,365.82-0.776%+0.478%
2024-10-28		2,361.18002,389.792,361.18002,384.32+1.233%-0.302%
2024-10-25		2,374.82002,382.462,346.99002,355.29-0.539%+0.927%
2024-10-24		2,382.41002,382.412,344.18002,368.06-0.644%+0.383%
2024-10-23		2,375.59002,400.432,366.97002,383.42-0.034%-0.264%
2024-10-22		2,423.21002,428.822,384.11002,384.23-2.167%-0.298%
2024-10-21		2,461.59002,465.832,431.56002,437.05-1.096%-2.459%
2024-10-18		2,460.52002,469.052,449.02002,464.05+0.258%-3.528%
2024-10-17		2,454.70002,465.132,449.81002,457.71+0.478%-3.279%
2024-10-16		2,443.81002,459.212,442.84002,446.03+0.123%-2.817%
2024-10-15		2,453.04002,472.352,441.89002,443.02-0.333%-2.697%
2024-10-14		2,422.80002,453.502,420.14002,451.18+1.221%-3.021%
2024-10-11		2,391.90002,425.602,389.86002,421.61+1.197%-1.837%
2024-10-10		2,404.25002,408.662,386.26002,392.96-1.054%-0.662%
2024-10-09		2,396.04002,419.412,393.70002,418.46+1.157%-1.709%
2024-10-08		2,381.07002,397.802,372.77002,390.81+0.812%-0.572%
2024-10-07		2,361.36002,375.752,341.70002,371.56-0.070%+0.235%
2024-10-04		2,381.48002,385.322,349.26002,373.23+0.125%+0.164%
2024-10-03		2,377.48002,379.202,357.03002,370.27-0.485%+0.289%
2024-10-02		2,376.45002,398.242,369.09002,381.83-0.481%-0.197%
2024-10-01		2,413.35002,416.602,373.53002,393.33-0.786%-0.677%
2024-09-30		2,398.72002,414.032,384.31002,412.30+0.262%-1.458%
2024-09-27		2,404.19002,422.912,395.09002,406.00+0.139%-1.200%
2024-09-26		2,404.81002,422.052,396.35002,402.67+0.636%-1.063%
2024-09-25		2,397.24002,403.922,378.77002,387.49-0.195%-0.434%
2024-09-24		2,397.56002,405.022,385.31002,392.16-0.365%-0.628%
2024-09-23		2,391.44002,411.242,383.12002,400.92+0.527%-0.991%
2024-09-20		2,399.31002,403.212,381.43002,388.33-0.540%-0.469%
2024-09-19		2,384.47002,403.022,368.66002,401.30+2.609%-1.007%
2024-09-18		2,347.60002,382.712,332.21002,340.24+0.002%+1.576%
2024-09-17		2,329.14002,346.752,319.42002,340.20+0.830%+1.578%
2024-09-16		2,302.56002,325.342,293.48002,320.94+1.283%+2.421%
2024-09-13		2,269.83002,303.702,269.83002,291.53+1.478%+3.735%
2024-09-12		2,226.16002,258.582,217.41002,258.15+1.508%+5.269%
2024-09-11		2,200.07002,226.082,153.09002,224.61+0.683%+6.856%
2024-09-10		2,199.38002,211.812,182.76002,209.52+1.382%+7.586%
2024-09-09		2,176.84002,192.932,172.65002,179.41+0.441%+9.072%
2024-09-06		2,187.18002,210.042,163.14002,169.85-0.116%+9.553%
2024-09-05		2,187.95002,194.462,154.75002,172.37-0.830%+9.426%
2024-09-04		2,209.83002,210.812,179.41002,190.55-0.980%+8.517%
2024-09-03		2,282.36002,283.872,203.29002,212.23-3.200%+7.454%
2024-08-30		2,253.60002,288.242,242.38002,285.37+1.994%+4.015%
2024-08-29		2,242.35002,264.552,226.27002,240.70+0.388%+6.089%
2024-08-28		2,239.83002,248.942,224.34002,232.05-0.494%+6.500%
2024-08-27		2,259.94002,259.942,231.81002,243.12-1.134%+5.974%
2024-08-26		2,282.27002,295.262,266.62002,268.85-0.392%+4.772%
2024-08-23		2,240.30002,284.372,238.05002,277.79+2.215%+4.361%
2024-08-22		2,231.06002,241.282,216.83002,228.43-0.105%+6.673%
2024-08-21		2,206.95002,234.552,206.95002,230.77+1.481%+6.561%
2024-08-20		2,201.57002,211.632,190.44002,198.22-0.114%+8.139%
2024-08-19		2,183.17002,200.822,179.06002,200.72+1.079%+8.016%
2024-08-16		2,199.01002,202.132,173.34002,177.22-1.190%+9.182%
2024-08-15		2,180.56002,205.572,174.44002,203.43+2.038%+7.883%
2024-08-14		2,156.91002,166.682,145.69002,159.42+0.501%+10.082%
2024-08-13		2,119.10002,153.212,117.23002,148.65+1.961%+10.634%
2024-08-12		2,122.15002,125.742,096.87002,107.32-0.785%+12.803%
2024-08-09		2,117.01002,134.842,101.58002,123.99+0.328%+11.918%
2024-08-08		2,087.60002,128.312,087.60002,117.05+2.016%+12.285%
2024-08-07		2,129.74002,150.222,072.17002,075.22-1.862%+14.548%
2024-08-06		2,075.46002,142.682,065.25002,114.60+0.856%+12.415%
2024-08-05		2,139.82002,139.822,051.51002,096.66-2.257%+13.377%
2024-08-02		2,184.68002,184.682,119.85002,145.08-3.078%+10.818%
2024-08-01		2,264.22002,282.062,197.83002,213.20-2.153%+7.407%
2024-07-31		2,264.94002,298.142,258.20002,261.90+1.041%+5.094%
2024-07-30		2,241.10002,262.942,226.19002,238.60+0.448%+6.188%
2024-07-29		2,215.28002,234.902,208.83002,228.62+0.809%+6.664%
2024-07-26		2,172.19002,225.992,172.19002,210.73+3.038%+7.527%
2024-07-25		2,126.46002,186.252,121.84002,145.54+0.747%+10.794%
2024-07-24		2,192.47002,192.472,128.86002,129.64-3.365%+11.621%
2024-07-23		2,190.57002,211.822,179.72002,203.80+1.074%+7.865%
2024-07-22		2,155.57002,181.472,139.42002,180.38+1.707%+9.024%
2024-07-19		2,163.93002,164.562,140.22002,143.78-0.677%+10.885%
2024-07-18		2,169.96002,209.732,152.29002,158.39-0.580%+10.134%
2024-07-17		2,213.54002,214.092,170.98002,170.98-2.597%+9.496%
2024-07-16		2,162.26002,231.592,162.26002,228.86+3.578%+6.652%
2024-07-15		2,149.22002,178.682,148.30002,151.87+0.224%+10.468%
2024-07-12		2,142.76002,167.452,142.13002,147.07+0.577%+10.715%
2024-07-11		2,086.44002,142.252,086.44002,134.76+3.141%+11.354%
2024-07-10		2,034.69002,071.102,034.07002,069.74+1.923%+14.852%
2024-07-09		2,031.01002,044.042,024.52002,030.68-0.103%+17.061%
2024-07-08		2,028.01002,045.992,027.40002,032.78+0.509%+16.940%
2024-07-05		2,025.78002,025.782,002.20002,022.49-0.278%+17.535%
2024-07-03		2,015.32002,030.622,009.04002,028.12+0.794%+17.209%
2024-07-02		1,997.41002,013.001,993.02002,012.15+0.508%+18.139%
2024-07-01		2,043.78002,055.492,001.39002,001.97-2.000%+18.740%
2024-06-28		2,048.91002,072.162,033.98002,042.82-0.128%+16.365%
2024-06-27		2,030.37002,047.922,030.31002,045.44+0.813%+16.216%
2024-06-26		2,039.35002,039.352,017.49002,028.94-0.650%+17.161%
2024-06-25		2,075.80002,075.802,025.12002,042.22-1.804%+16.399%
2024-06-24		2,071.96002,099.572,066.59002,079.73+0.434%+14.300%
2024-06-21		2,079.72002,079.892,043.25002,070.74-0.465%+14.796%
2024-06-20		2,110.19002,110.192,069.73002,080.42-1.762%+14.262%
2024-06-18		2,103.81002,118.382,088.55002,117.73+0.421%+12.249%
2024-06-17		2,079.84002,112.152,073.03002,108.86+1.223%+12.721%
2024-06-14		2,100.75002,100.752,057.13002,083.38-1.125%+14.100%
2024-06-13		2,097.17002,110.042,075.16002,107.08+0.417%+12.816%
2024-06-12		2,061.54002,116.122,061.54002,098.33+2.445%+13.287%
2024-06-11		2,051.60002,051.602,028.86002,048.25-0.304%+16.057%
2024-06-10		2,032.47002,055.702,027.80002,054.50+0.690%+15.704%
2024-06-07		2,048.28002,048.282,017.79002,040.42-0.627%+16.502%
2024-06-06		2,082.19002,082.192,046.34002,053.29-1.498%+15.772%
2024-06-05		2,060.42002,084.922,053.97002,084.51+1.321%+14.038%
2024-06-04		2,073.78002,080.712,051.17002,057.34-0.982%+15.544%
2024-06-03		2,113.42002,124.742,053.07002,077.74-1.578%+14.409%
2024-05-31		2,098.50002,111.992,065.66002,111.05+0.654%+12.604%
2024-05-30		2,076.62002,101.672,075.11002,097.33+1.101%+13.341%
2024-05-29		2,097.40002,097.802,073.93002,074.50-1.764%+14.588%
2024-05-28		2,153.67002,154.742,107.15002,111.75-1.918%+12.567%
2024-05-24		2,130.65002,154.862,129.00002,153.05+1.230%+10.408%
2024-05-23		2,148.36002,153.602,122.76002,126.89-0.731%+11.766%
2024-05-22		2,148.57002,155.772,129.14002,142.56-0.684%+10.948%
2024-05-21		2,142.04002,159.472,128.93002,157.32+0.658%+10.189%
2024-05-20		2,132.60002,154.772,132.60002,143.22+0.487%+10.914%
2024-05-17		2,128.15002,135.572,123.99002,132.84+0.282%+11.454%
2024-05-16		2,171.77002,175.232,126.53002,126.85-2.217%+11.768%
2024-05-15		2,164.43002,182.892,164.43002,175.07+1.118%+9.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC