Dark

DJTSMO
DOW JONES US LOW MOMENTUM IND
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

2446.35-0.401%(-9.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	2,457.72	2,459.83	2,420.65	2,456.20	-0.971%	0.000%
2026-03-05	2,470.76	2,504.28	2,469.09	2,480.29	+0.240%	-0.971%
2026-03-04	2,465.91	2,483.24	2,448.88	2,474.36	+0.389%	-0.734%
2026-03-03	2,428.92	2,480.88	2,393.17	2,464.77	-0.194%	-0.348%
2026-03-02	2,430.36	2,478.99	2,428.85	2,469.57	+0.202%	-0.541%
2026-02-27	2,444.22	2,464.81	2,425.80	2,464.58	-0.194%	-0.340%
2026-02-26	2,453.23	2,470.72	2,438.40	2,469.38	+0.946%	-0.534%
2026-02-25	2,458.65	2,460.91	2,426.26	2,446.24	-0.117%	+0.407%
2026-02-24	2,422.91	2,455.54	2,422.18	2,449.10	+1.164%	+0.290%
2026-02-23	2,454.24	2,461.27	2,407.11	2,420.92	-2.006%	+1.457%
2026-02-20	2,458.34	2,492.65	2,446.47	2,470.49	+0.220%	-0.578%
2026-02-19	2,462.49	2,471.26	2,448.91	2,465.07	-0.257%	-0.360%
2026-02-18	2,457.05	2,479.12	2,450.40	2,471.41	+0.859%	-0.615%
2026-02-17	2,459.99	2,470.16	2,422.47	2,450.35	-0.271%	+0.239%
2026-02-13	2,436.69	2,470.21	2,432.48	2,457.01	+0.805%	-0.033%
2026-02-12	2,496.25	2,511.42	2,420.02	2,437.40	-1.965%	+0.771%
2026-02-11	2,495.42	2,506.13	2,472.78	2,486.26	-0.400%	-1.209%
2026-02-10	2,480.04	2,515.14	2,480.04	2,496.24	+0.966%	-1.604%
2026-02-09	2,466.78	2,477.33	2,450.03	2,472.36	-0.074%	-0.654%
2026-02-06	2,431.08	2,478.32	2,429.24	2,474.19	+2.381%	-0.727%
2026-02-05	2,457.95	2,464.07	2,409.89	2,416.66	-1.965%	+1.636%
2026-02-04	2,413.48	2,476.45	2,411.48	2,465.10	+2.739%	-0.361%
2026-02-03	2,406.03	2,435.71	2,372.60	2,399.39	-0.857%	+2.368%
2026-02-02	2,416.70	2,429.82	2,413.94	2,420.12	+0.195%	+1.491%
2026-01-30	2,416.02	2,426.92	2,392.24	2,415.41	-0.361%	+1.689%
2026-01-29	2,439.19	2,443.93	2,400.90	2,424.16	-0.466%	+1.322%
2026-01-28	2,455.79	2,458.08	2,429.10	2,435.50	-0.629%	+0.850%
2026-01-27	2,470.43	2,471.51	2,447.40	2,450.92	-1.045%	+0.215%
2026-01-26	2,493.42	2,494.54	2,468.66	2,476.80	-0.558%	-0.832%
2026-01-23	2,506.07	2,509.84	2,482.57	2,490.71	-0.833%	-1.386%
2026-01-22	2,508.26	2,524.74	2,502.97	2,511.62	+0.608%	-2.207%
2026-01-21	2,459.61	2,507.50	2,459.61	2,496.43	+2.204%	-1.612%
2026-01-20	2,461.97	2,471.90	2,439.15	2,442.60	-2.136%	+0.557%
2026-01-16	2,503.87	2,507.88	2,491.19	2,495.92	-0.601%	-1.591%
2026-01-15	2,507.38	2,519.71	2,491.03	2,511.01	+0.440%	-2.183%
2026-01-14	2,480.11	2,505.07	2,479.66	2,500.01	+0.707%	-1.752%
2026-01-13	2,496.72	2,501.98	2,469.81	2,482.45	-0.466%	-1.057%
2026-01-12	2,490.25	2,501.35	2,478.32	2,494.08	-0.258%	-1.519%
2026-01-09	2,490.40	2,503.30	2,468.11	2,500.53	+0.939%	-1.773%
2026-01-08	2,422.00	2,490.88	2,419.11	2,477.27	+1.700%	-0.851%
2026-01-07	2,468.30	2,475.51	2,434.81	2,435.86	-1.327%	+0.835%
2026-01-06	2,426.34	2,473.60	2,426.17	2,468.63	+1.742%	-0.504%
2026-01-05	2,388.88	2,444.32	2,388.46	2,426.36	+1.649%	+1.230%
2026-01-02	2,377.85	2,398.11	2,361.81	2,387.01	+0.733%	+2.899%
2025-12-31	2,386.75	2,391.09	2,369.63	2,369.64	-0.961%	+3.653%
2025-12-30	2,391.51	2,402.58	2,389.58	2,392.63	-0.061%	+2.657%
2025-12-29	2,394.93	2,401.06	2,385.77	2,394.09	-0.178%	+2.594%
2025-12-26	2,394.59	2,399.19	2,386.72	2,398.37	+0.035%	+2.411%
2025-12-24	2,386.41	2,401.17	2,384.42	2,397.53	+0.491%	+2.447%
2025-12-23	2,401.15	2,403.11	2,380.08	2,385.82	-0.871%	+2.950%
2025-12-22	2,388.23	2,411.82	2,387.20	2,406.79	+0.930%	+2.053%
2025-12-19	2,384.97	2,393.85	2,381.46	2,384.62	-0.124%	+3.002%
2025-12-18	2,402.48	2,414.64	2,382.97	2,387.58	-0.034%	+2.874%
2025-12-17	2,384.87	2,418.95	2,384.87	2,388.40	+0.040%	+2.839%
2025-12-16	2,402.74	2,404.53	2,373.74	2,387.45	-0.585%	+2.880%
2025-12-15	2,424.01	2,424.01	2,391.89	2,401.51	-0.550%	+2.277%
2025-12-12	2,440.18	2,447.75	2,411.22	2,414.79	-0.581%	+1.715%
2025-12-11	2,409.80	2,437.04	2,409.80	2,428.89	+0.759%	+1.124%
2025-12-10	2,363.70	2,419.88	2,363.02	2,410.59	+2.077%	+1.892%
2025-12-09	2,358.86	2,378.03	2,358.86	2,361.55	-0.090%	+4.008%
2025-12-08	2,380.09	2,380.44	2,358.31	2,363.67	-0.663%	+3.915%
2025-12-05	2,373.71	2,400.83	2,371.71	2,379.45	+0.200%	+3.226%
2025-12-04	2,374.11	2,382.61	2,365.52	2,374.71	+0.102%	+3.432%
2025-12-03	2,341.72	2,373.30	2,340.48	2,372.28	+1.549%	+3.538%
2025-12-02	2,340.02	2,347.05	2,326.05	2,336.09	+0.104%	+5.141%
2025-12-01	2,344.84	2,356.14	2,332.27	2,333.67	-0.206%	+5.251%
2025-11-28	2,328.38	2,345.00	2,326.45	2,338.48	+0.603%	+5.034%
2025-11-26	2,300.63	2,338.79	2,300.63	2,324.46	+0.857%	+5.668%
2025-11-25	2,262.76	2,309.53	2,262.76	2,304.71	+2.236%	+6.573%
2025-11-24	2,242.84	2,259.88	2,232.11	2,254.31	+0.674%	+8.956%
2025-11-21	2,177.52	2,254.17	2,177.38	2,239.21	+3.123%	+9.690%
2025-11-20	2,215.66	2,234.21	2,170.23	2,171.39	-1.272%	+13.116%
2025-11-19	2,217.13	2,221.75	2,191.30	2,199.36	-0.913%	+11.678%
2025-11-18	2,205.91	2,232.54	2,199.99	2,219.62	+0.107%	+10.659%
2025-11-17	2,253.76	2,257.53	2,210.89	2,217.25	-1.900%	+10.777%
2025-11-14	2,254.03	2,275.92	2,249.34	2,260.19	-0.661%	+8.672%
2025-11-13	2,291.48	2,307.73	2,270.18	2,275.22	-1.090%	+7.954%
2025-11-12	2,303.89	2,319.26	2,297.23	2,300.30	+0.077%	+6.777%
2025-11-11	2,282.64	2,304.36	2,279.13	2,298.53	+0.986%	+6.860%
2025-11-10	2,289.25	2,291.30	2,255.68	2,276.08	-0.006%	+7.914%
2025-11-07	2,242.47	2,276.38	2,238.50	2,276.22	+0.790%	+7.907%
2025-11-06	2,300.06	2,306.93	2,256.66	2,258.39	-1.728%	+8.759%
2025-11-05	2,278.41	2,309.88	2,277.23	2,298.09	+0.570%	+6.880%
2025-11-04	2,293.57	2,305.97	2,280.81	2,285.07	-1.429%	+7.489%
2025-11-03	2,329.27	2,329.27	2,294.39	2,318.19	-0.817%	+5.953%
2025-10-31	2,317.32	2,341.73	2,308.56	2,337.28	+0.412%	+5.088%
2025-10-30	2,338.68	2,358.24	2,326.60	2,327.68	-1.277%	+5.521%
2025-10-29	2,397.55	2,401.34	2,350.23	2,357.78	-2.039%	+4.174%
2025-10-28	2,433.26	2,433.26	2,404.35	2,406.85	-1.304%	+2.050%
2025-10-27	2,442.62	2,449.53	2,430.55	2,438.64	+0.366%	+0.720%
2025-10-24	2,448.77	2,449.88	2,429.35	2,429.74	-0.009%	+1.089%
2025-10-23	2,412.57	2,433.14	2,409.45	2,429.95	+0.707%	+1.080%
2025-10-22	2,428.83	2,437.51	2,405.12	2,412.90	-1.027%	+1.795%
2025-10-21	2,417.60	2,447.97	2,412.58	2,437.94	+0.825%	+0.749%
2025-10-20	2,403.43	2,425.14	2,402.86	2,418.00	+1.342%	+1.580%
2025-10-17	2,372.41	2,388.20	2,369.31	2,385.97	+0.221%	+2.943%
2025-10-16	2,408.09	2,408.09	2,366.35	2,380.70	-0.638%	+3.171%
2025-10-15	2,410.83	2,430.42	2,379.28	2,395.98	-0.007%	+2.513%
2025-10-14	2,344.09	2,410.59	2,342.98	2,396.15	+0.995%	+2.506%
2025-10-13	2,359.88	2,380.76	2,355.70	2,372.55	+1.657%	+3.526%
2025-10-10	2,426.39	2,428.22	2,333.82	2,333.88	-3.487%	+5.241%
2025-10-09	2,448.73	2,449.56	2,413.79	2,418.20	-1.132%	+1.571%
2025-10-08	2,437.24	2,453.48	2,426.94	2,445.88	+0.611%	+0.422%
2025-10-07	2,467.17	2,470.85	2,425.49	2,431.03	-1.076%	+1.035%
2025-10-06	2,477.23	2,479.22	2,455.57	2,457.48	-0.372%	-0.052%
2025-10-03	2,446.56	2,479.23	2,446.43	2,466.65	+1.161%	-0.424%
2025-10-02	2,426.05	2,449.58	2,423.09	2,438.34	+0.701%	+0.732%
2025-10-01	2,397.50	2,424.95	2,397.21	2,421.37	+0.942%	+1.438%
2025-09-30	2,393.57	2,402.30	2,374.38	2,398.77	+0.015%	+2.394%
2025-09-29	2,409.19	2,409.51	2,382.45	2,398.40	-0.001%	+2.410%
2025-09-26	2,373.59	2,399.96	2,373.00	2,398.42	+1.200%	+2.409%
2025-09-25	2,391.86	2,394.26	2,360.84	2,369.98	-1.796%	+3.638%
2025-09-24	2,413.94	2,426.10	2,409.36	2,413.32	+0.083%	+1.777%
2025-09-23	2,432.15	2,448.88	2,409.19	2,411.32	-0.524%	+1.861%
2025-09-22	2,407.82	2,428.49	2,399.16	2,424.03	+0.486%	+1.327%
2025-09-19	2,446.03	2,446.03	2,408.04	2,412.30	-1.276%	+1.820%
2025-09-18	2,439.86	2,453.38	2,430.46	2,443.47	+0.897%	+0.521%
2025-09-17	2,439.01	2,489.19	2,409.51	2,421.75	-0.416%	+1.423%
2025-09-16	2,428.35	2,436.11	2,415.43	2,431.87	+0.407%	+1.000%
2025-09-15	2,440.60	2,444.89	2,419.41	2,422.02	-0.400%	+1.411%
2025-09-12	2,462.85	2,462.85	2,431.60	2,431.74	-1.462%	+1.006%
2025-09-11	2,423.82	2,469.01	2,423.61	2,467.81	+2.101%	-0.470%
2025-09-10	2,431.69	2,445.99	2,409.28	2,417.03	-0.843%	+1.621%
2025-09-09	2,450.11	2,453.54	2,431.52	2,437.57	-0.589%	+0.764%
2025-09-08	2,465.69	2,465.69	2,425.32	2,452.02	-0.724%	+0.170%
2025-09-05	2,455.01	2,497.64	2,451.20	2,469.91	+0.975%	-0.555%
2025-09-04	2,427.58	2,446.42	2,412.47	2,446.07	+0.746%	+0.414%
2025-09-03	2,430.35	2,451.29	2,414.14	2,427.95	-0.451%	+1.164%
2025-09-02	2,432.17	2,444.27	2,418.25	2,438.96	-0.960%	+0.707%
2025-08-29	2,466.51	2,480.87	2,453.84	2,462.59	-0.146%	-0.259%
2025-08-28	2,482.56	2,482.56	2,451.78	2,466.20	-0.320%	-0.405%
2025-08-27	2,448.25	2,477.65	2,448.25	2,474.11	+1.032%	-0.724%
2025-08-26	2,451.90	2,464.53	2,443.64	2,448.84	-0.242%	+0.301%
2025-08-25	2,471.99	2,472.92	2,453.60	2,454.78	-1.089%	+0.058%
2025-08-22	2,404.00	2,487.06	2,404.00	2,481.81	+3.757%	-1.032%
2025-08-21	2,385.27	2,396.62	2,374.10	2,391.94	-0.452%	+2.687%
2025-08-20	2,413.37	2,420.49	2,393.78	2,402.81	-0.719%	+2.222%
2025-08-19	2,420.33	2,446.17	2,411.89	2,420.21	+0.352%	+1.487%
2025-08-18	2,409.59	2,422.28	2,406.05	2,411.72	+0.165%	+1.844%
2025-08-15	2,423.67	2,425.25	2,407.56	2,407.75	-0.320%	+2.012%
2025-08-14	2,404.28	2,418.43	2,390.99	2,415.49	-0.916%	+1.685%
2025-08-13	2,369.66	2,439.75	2,369.66	2,437.81	+3.247%	+0.754%
2025-08-12	2,319.35	2,361.60	2,315.43	2,361.14	+2.379%	+4.026%
2025-08-11	2,327.44	2,341.31	2,303.20	2,306.28	-0.534%	+6.501%
2025-08-08	2,328.22	2,335.47	2,314.79	2,318.66	-0.429%	+5.932%
2025-08-07	2,351.94	2,362.14	2,318.60	2,328.65	+0.168%	+5.477%
2025-08-06	2,342.87	2,344.15	2,321.89	2,324.74	-0.834%	+5.655%
2025-08-05	2,346.39	2,352.23	2,321.67	2,344.28	+0.175%	+4.774%
2025-08-04	2,325.21	2,343.82	2,320.81	2,340.18	+1.190%	+4.958%
2025-08-01	2,333.09	2,333.99	2,286.06	2,312.65	-1.930%	+6.207%
2025-07-31	2,383.77	2,399.60	2,354.09	2,358.16	-1.746%	+4.157%
2025-07-30	2,440.81	2,443.83	2,385.33	2,400.06	-1.402%	+2.339%
2025-07-29	2,459.52	2,459.52	2,423.50	2,434.18	-0.679%	+0.905%
2025-07-28	2,460.21	2,466.21	2,445.64	2,450.83	-0.234%	+0.219%
2025-07-25	2,452.29	2,458.23	2,428.79	2,456.57	+0.578%	-0.015%
2025-07-24	2,458.69	2,468.24	2,437.70	2,442.45	-1.052%	+0.563%
2025-07-23	2,463.72	2,474.39	2,450.37	2,468.41	+1.107%	-0.495%
2025-07-22	2,389.16	2,444.67	2,388.76	2,441.38	+2.511%	+0.607%
2025-07-21	2,404.42	2,412.52	2,381.33	2,381.57	-0.302%	+3.134%
2025-07-18	2,410.08	2,412.16	2,378.66	2,388.78	-0.334%	+2.822%
2025-07-17	2,371.67	2,402.04	2,371.43	2,396.78	+1.178%	+2.479%
2025-07-16	2,368.68	2,372.70	2,329.22	2,368.88	+0.482%	+3.686%
2025-07-15	2,417.55	2,420.61	2,357.29	2,357.51	-1.897%	+4.186%
2025-07-14	2,404.66	2,408.27	2,388.79	2,403.10	-0.500%	+2.210%
2025-07-11	2,418.98	2,423.77	2,409.10	2,415.17	-1.174%	+1.699%
2025-07-10	2,421.41	2,460.86	2,413.98	2,443.86	+1.121%	+0.505%
2025-07-09	2,407.91	2,419.95	2,389.23	2,416.77	+0.728%	+1.632%
2025-07-08	2,363.89	2,415.97	2,363.22	2,399.31	+1.761%	+2.371%
2025-07-07	2,380.48	2,396.55	2,344.00	2,357.80	-1.733%	+4.173%
2025-07-03	2,400.40	2,408.30	2,394.09	2,399.39	+0.224%	+2.368%
2025-07-02	2,368.34	2,396.87	2,358.09	2,394.03	+1.371%	+2.597%
2025-07-01	2,291.21	2,389.36	2,290.38	2,361.66	+2.706%	+4.003%
2025-06-30	2,300.97	2,304.03	2,291.33	2,299.44	+0.155%	+6.817%
2025-06-27	2,301.88	2,313.47	2,277.32	2,295.87	+0.078%	+6.983%
2025-06-26	2,280.55	2,295.67	2,274.48	2,294.08	+1.071%	+7.067%
2025-06-25	2,286.77	2,286.77	2,260.31	2,269.78	-0.794%	+8.213%
2025-06-24	2,270.88	2,291.09	2,266.93	2,287.94	+1.481%	+7.354%
2025-06-23	2,233.60	2,255.93	2,214.99	2,254.56	+0.635%	+8.944%
2025-06-20	2,257.65	2,259.64	2,231.45	2,240.33	-0.083%	+9.636%
2025-06-18	2,243.12	2,262.53	2,240.01	2,242.18	-0.046%	+9.545%
2025-06-17	2,263.71	2,271.12	2,242.37	2,243.22	-1.602%	+9.494%
2025-06-16	2,270.72	2,287.28	2,257.27	2,279.73	+1.129%	+7.741%
2025-06-13	2,276.38	2,291.23	2,247.08	2,254.29	-2.130%	+8.957%
2025-06-12	2,291.44	2,306.41	2,283.63	2,303.35	-0.286%	+6.636%
2025-06-11	2,338.70	2,339.03	2,302.82	2,309.96	-0.705%	+6.331%
2025-06-10	2,305.81	2,336.66	2,298.87	2,326.36	+1.453%	+5.581%
2025-06-09	2,291.05	2,307.46	2,283.94	2,293.05	+0.813%	+7.115%
2025-06-06	2,272.89	2,282.38	2,268.09	2,274.55	+1.122%	+7.986%
2025-06-05	2,264.64	2,272.04	2,239.19	2,249.31	-0.416%	+9.198%
2025-06-04	2,259.19	2,270.98	2,252.06	2,258.70	+0.118%	+8.744%
2025-06-03	2,213.09	2,258.96	2,196.02	2,256.03	+2.059%	+8.873%
2025-06-02	2,215.17	2,215.36	2,183.65	2,210.51	-0.441%	+11.115%
2025-05-30	2,222.12	2,229.02	2,203.84	2,220.30	-0.365%	+10.625%
2025-05-29	2,230.38	2,234.97	2,209.13	2,228.43	+0.650%	+10.221%
2025-05-28	2,240.67	2,243.20	2,212.76	2,214.03	-1.062%	+10.938%
2025-05-27	2,216.99	2,238.99	2,202.88	2,237.79	+2.349%	+9.760%
2025-05-23	2,173.33	2,192.80	2,168.14	2,186.44	-0.828%	+12.338%
2025-05-22	2,197.36	2,215.88	2,186.52	2,204.70	-0.151%	+11.407%
2025-05-21	2,254.84	2,256.03	2,205.81	2,208.04	-2.961%	+11.239%
2025-05-20	2,270.35	2,286.71	2,267.99	2,275.42	+0.046%	+7.945%
2025-05-19	2,253.86	2,276.62	2,252.87	2,274.38	-0.463%	+7.994%
2025-05-16	2,263.36	2,285.66	2,255.56	2,284.96	+1.172%	+7.494%
2025-05-15	2,239.94	2,258.50	2,230.88	2,258.50	+0.163%	+8.754%
2025-05-14	2,262.51	2,264.22	2,246.75	2,254.83	-0.387%	+8.931%
2025-05-13	2,272.78	2,279.02	2,262.94	2,263.58	-0.127%	+8.510%
2025-05-12	2,255.81	2,278.11	2,245.33	2,266.45	+3.802%	+8.372%
2025-05-09	2,184.98	2,197.26	2,179.31	2,183.44	+0.491%	+12.492%
2025-05-08	2,145.76	2,192.89	2,145.76	2,172.77	+2.030%	+13.045%
2025-05-07	2,126.76	2,137.34	2,112.57	2,129.53	+0.310%	+15.340%
2025-05-06	2,127.71	2,145.44	2,116.11	2,122.94	-0.821%	+15.698%
2025-05-05	2,144.06	2,158.43	2,136.10	2,140.52	-0.661%	+14.748%
2025-05-02	2,138.15	2,162.92	2,135.29	2,154.76	+2.095%	+13.989%
2025-05-01	2,120.31	2,132.87	2,105.45	2,110.54	-0.169%	+16.378%
2025-04-30	2,097.65	2,117.77	2,067.51	2,114.12	-0.491%	+16.181%
2025-04-29	2,111.11	2,130.59	2,103.29	2,124.55	+0.386%	+15.610%
2025-04-28	2,112.51	2,132.37	2,094.80	2,116.39	+0.376%	+16.056%
2025-04-25	2,105.55	2,114.00	2,089.59	2,108.46	-0.426%	+16.493%
2025-04-24	2,082.12	2,119.18	2,069.78	2,117.48	+2.110%	+15.996%
2025-04-23	2,101.30	2,131.55	2,066.78	2,073.73	+0.954%	+18.444%
2025-04-22	2,027.62	2,059.13	2,025.12	2,054.14	+2.440%	+19.573%
2025-04-21	2,023.61	2,024.19	1,985.99	2,005.21	-1.812%	+22.491%
2025-04-17	2,022.92	2,051.17	2,021.93	2,042.22	+0.882%	+20.271%
2025-04-16	2,040.73	2,055.53	2,004.27	2,024.36	-1.204%	+21.332%
2025-04-15	2,065.68	2,079.43	2,043.30	2,049.04	-1.079%	+19.871%
2025-04-14	2,078.26	2,082.11	2,043.27	2,071.39	+1.209%	+18.577%
2025-04-11	2,008.01	2,048.12	1,979.30	2,046.64	+1.694%	+20.011%
2025-04-10	2,057.98	2,057.98	1,961.67	2,012.54	-4.214%	+22.045%
2025-04-09	1,895.00	2,111.04	1,893.36	2,101.08	+9.669%	+16.902%
2025-04-08	2,039.88	2,042.32	1,890.65	1,915.83	-3.388%	+28.206%
2025-04-07	1,957.74	2,072.39	1,912.33	1,983.01	-1.566%	+23.862%
2025-04-04	2,069.64	2,070.87	1,991.17	2,014.56	-5.103%	+21.922%
2025-04-03	2,190.51	2,190.51	2,122.28	2,122.88	-5.934%	+15.701%
2025-04-02	2,209.52	2,265.75	2,208.35	2,256.80	+1.197%	+8.836%
2025-04-01	2,225.07	2,244.16	2,204.38	2,230.10	+0.190%	+10.139%
2025-03-31	2,207.18	2,239.63	2,190.42	2,225.87	-0.229%	+10.348%
2025-03-28	2,270.27	2,271.83	2,222.99	2,230.99	-1.979%	+10.095%
2025-03-27	2,268.39	2,287.25	2,257.75	2,276.03	+0.047%	+7.916%
2025-03-26	2,280.22	2,291.58	2,260.52	2,274.97	-0.151%	+7.966%
2025-03-25	2,295.03	2,299.06	2,267.42	2,278.40	-0.526%	+7.804%
2025-03-24	2,270.18	2,292.88	2,270.18	2,290.45	+1.786%	+7.237%
2025-03-21	2,235.88	2,255.61	2,227.74	2,250.27	-0.256%	+9.151%
2025-03-20	2,260.54	2,279.32	2,255.12	2,256.04	-0.825%	+8.872%
2025-03-19	2,264.62	2,287.88	2,254.93	2,274.80	+0.444%	+7.974%
2025-03-18	2,272.27	2,274.14	2,257.86	2,264.74	-0.637%	+8.454%
2025-03-17	2,240.91	2,287.30	2,240.91	2,279.27	+1.785%	+7.763%
2025-03-14	2,208.06	2,241.16	2,207.83	2,239.30	+2.420%	+9.686%
2025-03-13	2,209.04	2,227.31	2,175.19	2,186.40	-1.266%	+12.340%
2025-03-12	2,244.16	2,249.20	2,203.36	2,214.44	-0.914%	+10.917%
2025-03-11	2,273.04	2,274.15	2,213.22	2,234.87	-1.542%	+9.903%
2025-03-10	2,286.68	2,313.46	2,257.22	2,269.87	-1.493%	+8.209%
2025-03-07	2,263.29	2,310.68	2,263.27	2,304.27	+1.579%	+6.593%
2025-03-06	2,256.64	2,280.77	2,251.13	2,268.45	-0.457%	+8.277%
2025-03-05	2,247.75	2,280.98	2,234.41	2,278.87	+1.690%	+7.781%
2025-03-04	2,240.74	2,277.35	2,219.48	2,241.00	-0.879%	+9.603%
2025-03-03	2,324.53	2,331.44	2,250.99	2,260.88	-2.183%	+8.639%
2025-02-28	2,294.23	2,311.74	2,283.65	2,311.33	+0.317%	+6.268%
2025-02-27	2,333.57	2,341.18	2,303.52	2,304.02	-1.179%	+6.605%
2025-02-26	2,357.63	2,363.54	2,328.32	2,331.51	-0.812%	+5.348%
2025-02-25	2,359.72	2,368.87	2,338.78	2,350.60	-0.312%	+4.492%
2025-02-24	2,362.42	2,372.96	2,339.48	2,357.96	-0.083%	+4.166%
2025-02-21	2,414.46	2,415.97	2,354.04	2,359.91	-1.922%	+4.080%
2025-02-20	2,410.14	2,411.62	2,387.87	2,406.16	-0.119%	+2.080%
2025-02-19	2,406.65	2,416.69	2,400.77	2,409.03	-0.437%	+1.958%
2025-02-18	2,389.40	2,420.36	2,388.45	2,419.61	+1.554%	+1.512%
2025-02-14	2,388.74	2,404.29	2,380.63	2,382.59	+0.405%	+3.089%
2025-02-13	2,352.80	2,374.02	2,347.88	2,372.99	+1.306%	+3.507%
2025-02-12	2,330.38	2,344.77	2,326.66	2,342.39	-0.445%	+4.859%
2025-02-11	2,346.73	2,358.48	2,345.56	2,352.86	-0.305%	+4.392%
2025-02-10	2,362.78	2,365.59	2,353.51	2,360.05	+0.492%	+4.074%
2025-02-07	2,371.75	2,372.64	2,343.79	2,348.49	-0.803%	+4.586%
2025-02-06	2,389.46	2,391.61	2,357.16	2,367.50	-0.719%	+3.747%
2025-02-05	2,381.96	2,386.76	2,370.15	2,384.65	+0.200%	+3.000%
2025-02-04	2,359.57	2,384.55	2,358.68	2,379.88	+0.687%	+3.207%
2025-02-03	2,354.20	2,380.49	2,333.76	2,363.64	-1.508%	+3.916%
2025-01-31	2,421.55	2,436.12	2,393.72	2,399.84	-1.030%	+2.348%
2025-01-30	2,424.81	2,424.81	2,424.81	2,424.81	+0.832%	+1.295%
2025-01-29	2,420.69	2,423.26	2,394.65	2,404.81	-0.542%	+2.137%
2025-01-28	2,428.78	2,433.31	2,412.14	2,417.91	-0.467%	+1.584%
2025-01-27	2,412.65	2,441.03	2,412.65	2,429.26	+0.587%	+1.109%
2025-01-24	2,418.88	2,427.58	2,410.41	2,415.09	-0.128%	+1.702%
2025-01-23	2,397.74	2,418.23	2,389.29	2,418.18	+0.699%	+1.572%
2025-01-22	2,410.89	2,415.13	2,400.99	2,401.40	-0.649%	+2.282%
2025-01-21	2,403.91	2,420.81	2,398.96	2,417.09	+0.810%	+1.618%
2025-01-17	2,401.28	2,402.97	2,392.77	2,397.68	+0.707%	+2.441%
2025-01-16	2,363.90	2,385.63	2,352.24	2,380.85	+0.715%	+3.165%
2025-01-15	2,387.73	2,393.59	2,362.46	2,363.94	+0.930%	+3.903%
2025-01-14	2,345.41	2,354.77	2,324.37	2,342.16	+0.369%	+4.869%
2025-01-13	2,300.21	2,334.41	2,293.23	2,333.55	+1.042%	+5.256%
2025-01-10	2,319.25	2,325.67	2,305.45	2,309.49	-1.452%	+6.352%
2025-01-08	2,347.73	2,349.18	2,323.01	2,343.51	-0.914%	+4.809%
2025-01-07	2,388.95	2,408.79	2,354.86	2,365.13	-0.422%	+3.851%
2025-01-06	2,380.62	2,409.99	2,373.16	2,375.16	+0.537%	+3.412%
2025-01-03	2,339.34	2,368.08	2,330.65	2,362.48	+1.354%	+3.967%
2025-01-02	2,353.19	2,365.94	2,321.69	2,330.92	-0.123%	+5.375%
2024-12-31	2,334.52	2,352.41	2,323.78	2,333.79	+0.413%	+5.245%
2024-12-30	2,327.60	2,333.18	2,300.02	2,324.20	-0.984%	+5.679%
2024-12-27	2,352.59	2,370.09	2,333.76	2,347.29	-0.794%	+4.640%
2024-12-26	2,343.98	2,371.27	2,341.37	2,366.08	+0.420%	+3.809%
2024-12-24	2,341.73	2,356.50	2,332.78	2,356.18	+0.645%	+4.245%
2024-12-23	2,327.24	2,342.53	2,318.13	2,341.08	+0.443%	+4.917%
2024-12-20	2,291.32	2,353.11	2,290.96	2,330.75	+1.312%	+5.382%
2024-12-19	2,328.60	2,339.45	2,297.83	2,300.56	-0.774%	+6.765%
2024-12-18	2,403.40	2,413.21	2,314.67	2,318.50	-3.469%	+5.939%
2024-12-17	2,405.72	2,424.83	2,398.25	2,401.82	-0.704%	+2.264%
2024-12-16	2,419.54	2,442.51	2,413.30	2,418.85	-0.476%	+1.544%
2024-12-13	2,441.07	2,442.72	2,419.92	2,430.43	-0.681%	+1.060%
2024-12-12	2,456.73	2,462.91	2,446.96	2,447.10	-0.701%	+0.372%
2024-12-11	2,477.06	2,479.06	2,454.18	2,464.37	-0.180%	-0.332%
2024-12-10	2,490.76	2,490.76	2,456.03	2,468.82	-1.137%	-0.511%
2024-12-09	2,481.78	2,521.17	2,481.78	2,497.22	+1.191%	-1.643%
2024-12-06	2,477.03	2,481.87	2,460.52	2,467.83	+0.466%	-0.471%
2024-12-05	2,488.79	2,494.02	2,455.67	2,456.39	-1.082%	-0.008%
2024-12-04	2,487.86	2,493.01	2,477.49	2,483.25	-0.060%	-1.089%
2024-12-03	2,487.84	2,488.24	2,484.08	2,484.74	-0.714%	-1.149%
2024-12-02	2,491.52	2,507.29	2,476.70	2,502.61	+0.603%	-1.854%
2024-11-29	2,484.42	2,495.56	2,482.73	2,487.61	+0.416%	-1.263%
2024-11-27	2,471.64	2,494.68	2,470.18	2,477.30	+0.700%	-0.852%
2024-11-26	2,482.27	2,482.27	2,455.54	2,460.09	-1.392%	-0.158%
2024-11-25	2,458.46	2,511.03	2,458.46	2,494.83	+2.800%	-1.548%
2024-11-22	2,388.28	2,431.92	2,388.28	2,426.88	+1.855%	+1.208%
2024-11-21	2,349.85	2,388.97	2,344.65	2,382.69	+2.542%	+3.085%
2024-11-19	2,304.09	2,326.39	2,298.22	2,323.62	-0.160%	+5.706%
2024-11-18	2,323.06	2,333.65	2,319.51	2,327.35	+0.185%	+5.536%
2024-11-15	2,358.51	2,360.18	2,320.26	2,323.06	-1.616%	+5.731%
2024-11-14	2,387.76	2,393.49	2,359.86	2,361.21	-0.889%	+4.023%
2024-11-13	2,387.03	2,404.52	2,377.55	2,382.39	-0.114%	+3.098%
2024-11-12	2,395.70	2,406.80	2,375.83	2,385.12	-1.220%	+2.980%
2024-11-11	2,401.31	2,421.33	2,401.10	2,414.58	+1.222%	+1.724%
2024-11-08	2,386.45	2,387.64	2,375.01	2,385.42	-0.133%	+2.967%
2024-11-07	2,398.96	2,408.37	2,387.86	2,388.60	-0.414%	+2.830%
2024-11-06	2,391.06	2,401.03	2,363.27	2,398.54	+2.457%	+2.404%
2024-11-05	2,308.03	2,341.15	2,304.04	2,341.03	+0.813%	+4.920%
2024-11-04	2,312.95	2,343.67	2,312.95	2,322.14	+0.485%	+5.773%
2024-11-01	2,311.05	2,328.94	2,305.35	2,310.93	+0.580%	+6.286%
2024-10-31	2,323.71	2,332.04	2,297.53	2,297.61	-1.038%	+6.902%
2024-10-30	2,313.77	2,351.47	2,313.51	2,321.71	-0.044%	+5.793%
2024-10-29	2,320.69	2,337.29	2,314.70	2,322.74	-0.449%	+5.746%
2024-10-28	2,317.44	2,343.50	2,316.81	2,333.22	+1.232%	+5.271%
2024-10-25	2,325.72	2,333.09	2,302.32	2,304.82	-0.395%	+6.568%
2024-10-24	2,312.32	2,322.40	2,302.38	2,313.95	+0.556%	+6.147%
2024-10-23	2,309.76	2,317.75	2,281.71	2,301.16	-0.829%	+6.737%
2024-10-22	2,326.46	2,328.75	2,309.83	2,320.39	-0.530%	+5.853%
2024-10-21	2,363.40	2,365.63	2,329.45	2,332.76	-1.528%	+5.292%
2024-10-18	2,365.28	2,369.93	2,356.97	2,368.95	+0.647%	+3.683%
2024-10-17	2,359.45	2,359.45	2,339.58	2,353.73	-0.294%	+4.354%
2024-10-16	2,350.44	2,365.00	2,348.38	2,360.67	+1.236%	+4.047%
2024-10-15	2,337.98	2,360.51	2,331.11	2,331.85	-0.209%	+5.333%
2024-10-14	2,323.19	2,338.18	2,306.49	2,336.73	+0.496%	+5.113%
2024-10-11	2,291.84	2,328.27	2,291.84	2,325.20	+1.363%	+5.634%
2024-10-10	2,283.78	2,296.89	2,275.37	2,293.94	-0.173%	+7.073%
2024-10-09	2,282.72	2,307.26	2,278.85	2,297.91	+0.843%	+6.888%
2024-10-08	2,283.01	2,286.91	2,271.22	2,278.70	-0.569%	+7.790%
2024-10-07	2,307.08	2,308.80	2,278.96	2,291.74	-0.790%	+7.176%
2024-10-04	2,303.86	2,313.66	2,289.95	2,310.00	+1.495%	+6.329%
2024-10-03	2,274.31	2,278.97	2,260.75	2,275.97	-0.657%	+7.919%
2024-10-02	2,290.25	2,303.26	2,280.03	2,291.03	-0.258%	+7.209%
2024-10-01	2,329.66	2,330.71	2,286.52	2,296.96	-1.562%	+6.933%
2024-09-30	2,334.56	2,344.50	2,318.13	2,333.40	-0.467%	+5.263%
2024-09-27	2,342.78	2,367.16	2,335.95	2,344.34	+1.067%	+4.771%
2024-09-26	2,306.07	2,327.09	2,300.80	2,319.60	+1.819%	+5.889%
2024-09-25	2,317.37	2,317.37	2,276.69	2,278.16	-1.764%	+7.815%
2024-09-24	2,320.70	2,333.39	2,314.59	2,319.06	+0.724%	+5.914%
2024-09-23	2,302.23	2,311.66	2,292.55	2,302.39	+0.319%	+6.680%
2024-09-20	2,317.41	2,317.41	2,286.44	2,295.06	-1.370%	+7.021%
2024-09-19	2,341.10	2,345.33	2,322.70	2,326.93	+1.375%	+5.555%
2024-09-18	2,299.20	2,345.55	2,288.70	2,295.37	-0.087%	+7.007%
2024-09-17	2,293.29	2,315.48	2,290.40	2,297.38	+0.881%	+6.913%
2024-09-16	2,269.67	2,283.26	2,261.92	2,277.31	+0.591%	+7.855%
2024-09-13	2,231.29	2,268.61	2,231.29	2,263.93	+2.226%	+8.493%
2024-09-12	2,206.01	2,222.12	2,179.05	2,214.64	+0.542%	+10.907%

.dark-mode .Zfzfkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zfzfkv{ color: #333333; background-color: white; border: 2px solid #333333; }DJTSMODOW JONES US LOW MOMENTUM INDindex

DJTSMO
DOW JONES US LOW MOMENTUM IND
index