Dark

DJTNCG
DJ PERSONAL & HOUSEHOLD GOODS TITANS 30
index

Delayed

Mar 9, 2026 8:15:00 PM EDT

973.20+0.587%(+5.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	973.45	973.63	965.84	967.52	-0.853%	0.000%
2026-03-06	982.26	984.77	967.86	975.84	-0.648%	-0.853%
2026-03-05	998.16	1,000.25	975.86	982.20	-1.581%	-1.495%
2026-03-04	995.42	1,002.06	994.16	997.98	+0.237%	-3.052%
2026-03-03	1,023.27	1,023.71	989.95	995.62	-2.698%	-2.822%
2026-03-02	1,056.32	1,056.36	1,023.17	1,023.23	-3.134%	-5.445%
2026-03-01	1,055.31	1,057.28	1,053.56	1,056.34	-0.230%	-8.408%
2026-02-27	1,058.45	1,061.45	1,054.51	1,058.78	+0.044%	-8.619%
2026-02-26	1,053.85	1,059.21	1,050.80	1,058.31	+0.420%	-8.579%
2026-02-25	1,056.12	1,058.16	1,043.32	1,053.88	-0.213%	-8.194%
2026-02-24	1,053.87	1,058.91	1,052.19	1,056.13	+0.215%	-8.390%
2026-02-23	1,048.40	1,056.29	1,046.63	1,053.86	+0.519%	-8.193%
2026-02-22	1,049.02	1,049.15	1,048.21	1,048.42	+0.176%	-7.716%
2026-02-20	1,033.98	1,047.78	1,033.49	1,046.58	+1.223%	-7.554%
2026-02-19	1,038.87	1,039.01	1,032.71	1,033.94	-0.479%	-6.424%
2026-02-18	1,040.99	1,042.02	1,037.49	1,038.92	-0.197%	-6.873%
2026-02-17	1,040.87	1,046.02	1,036.21	1,040.97	+0.008%	-7.056%
2026-02-16	1,047.20	1,048.13	1,040.35	1,040.89	-0.597%	-7.049%
2026-02-15	1,046.40	1,048.42	1,046.27	1,047.14	+0.183%	-7.604%
2026-02-13	1,049.12	1,051.07	1,041.79	1,045.23	-0.361%	-7.435%
2026-02-12	1,047.08	1,057.58	1,044.51	1,049.02	+0.184%	-7.769%
2026-02-11	1,043.13	1,050.13	1,040.15	1,047.09	+0.378%	-7.599%
2026-02-10	1,032.80	1,043.36	1,031.72	1,043.15	+1.005%	-7.250%
2026-02-09	1,032.53	1,034.28	1,025.65	1,032.77	+0.021%	-6.318%
2026-02-08	1,031.75	1,034.86	1,031.57	1,032.55	+0.064%	-6.298%
2026-02-06	1,028.23	1,035.94	1,022.00	1,031.89	+0.346%	-6.238%
2026-02-05	1,023.92	1,028.69	1,019.92	1,028.33	+0.418%	-5.913%
2026-02-04	1,009.94	1,027.50	1,009.44	1,024.05	+1.412%	-5.520%
2026-02-03	1,016.39	1,021.80	1,009.30	1,009.79	-0.647%	-4.186%
2026-02-02	1,011.68	1,016.65	1,009.16	1,016.37	+0.624%	-4.806%
2026-02-01	1,009.50	1,012.51	1,009.40	1,010.07	-0.326%	-4.213%
2026-01-30	1,005.45	1,013.37	1,004.55	1,013.37	+0.787%	-4.525%
2026-01-29	1,007.69	1,011.33	1,003.59	1,005.46	-0.221%	-3.773%
2026-01-28	1,021.35	1,022.77	1,004.43	1,007.69	-1.337%	-3.986%
2026-01-27	1,017.39	1,027.07	1,015.55	1,021.35	+0.395%	-5.270%
2026-01-26	1,018.60	1,023.47	1,016.01	1,017.33	-0.135%	-4.896%
2026-01-25	1,020.73	1,020.73	1,017.42	1,018.71	+0.477%	-5.025%
2026-01-23	1,013.28	1,018.78	1,008.90	1,013.87	+0.056%	-4.572%
2026-01-22	1,002.35	1,014.60	1,001.36	1,013.30	+1.086%	-4.518%
2026-01-21	1,000.11	1,005.80	998.20	1,002.41	+0.233%	-3.481%
2026-01-20	1,010.51	1,011.05	999.46	1,000.08	-1.033%	-3.256%
2026-01-19	1,017.31	1,018.01	1,008.70	1,010.52	-0.658%	-4.255%
2026-01-18	1,015.93	1,017.58	1,015.93	1,017.21	+0.071%	-4.885%
2026-01-16	1,024.88	1,025.18	1,014.68	1,016.49	-0.815%	-4.818%
2026-01-15	1,030.04	1,033.78	1,022.02	1,024.84	-0.509%	-5.593%
2026-01-14	1,021.68	1,031.70	1,021.29	1,030.08	+0.803%	-6.073%
2026-01-13	1,018.31	1,022.74	1,016.27	1,021.87	+0.354%	-5.319%
2026-01-12	1,012.44	1,019.90	1,012.40	1,018.27	+0.583%	-4.984%
2026-01-11	1,012.93	1,012.98	1,012.11	1,012.37	+0.054%	-4.430%
2026-01-09	996.52	1,011.82	995.78	1,011.82	+1.531%	-4.378%
2026-01-08	982.39	998.46	979.45	996.56	+1.440%	-2.914%
2026-01-07	997.74	998.52	981.62	982.41	-1.538%	-1.516%
2026-01-06	1,006.34	1,007.74	997.76	997.76	-0.856%	-3.031%
2026-01-05	1,007.15	1,008.06	997.02	1,006.37	-0.084%	-3.860%
2026-01-04	1,008.01	1,008.73	1,006.56	1,007.22	-0.138%	-3.942%
2026-01-02	1,011.17	1,011.28	1,005.99	1,008.61	-0.252%	-4.074%
2026-01-01	1,010.89	1,011.77	1,010.77	1,011.16	+0.169%	-4.316%
2025-12-31	1,009.76	1,011.45	1,008.74	1,009.45	-0.026%	-4.154%
2025-12-30	1,010.70	1,011.96	1,008.81	1,009.71	-0.098%	-4.178%
2025-12-29	1,009.59	1,011.68	1,007.87	1,010.70	+0.104%	-4.272%
2025-12-28	1,009.42	1,010.11	1,009.00	1,009.65	-0.065%	-4.173%
2025-12-26	1,012.57	1,012.87	1,008.48	1,010.31	-0.224%	-4.235%
2025-12-25	1,011.77	1,013.54	1,011.74	1,012.58	+0.077%	-4.450%
2025-12-24	1,006.34	1,011.99	1,005.96	1,011.80	+0.538%	-4.376%
2025-12-23	1,004.71	1,007.92	1,003.28	1,006.39	+0.165%	-3.862%
2025-12-22	1,001.03	1,005.30	999.09	1,004.73	+0.363%	-3.703%
2025-12-21	1,002.04	1,002.40	1,000.48	1,001.10	-0.041%	-3.354%
2025-12-19	1,012.35	1,013.42	1,001.33	1,001.51	-0.006%	-3.394%
2025-12-18	1,013.17	1,013.42	1,001.33	1,001.57	-1.238%	-3.400%
2025-12-17	1,016.91	1,021.26	1,013.76	1,014.12	-0.373%	-4.595%
2025-12-16	1,020.03	1,023.92	1,017.91	1,017.92	-0.249%	-4.951%
2025-12-15	1,019.74	1,023.92	1,018.77	1,020.46	+0.618%	-5.188%
2025-12-14	1,014.07	1,014.72	1,013.17	1,014.19	-0.084%	-4.602%
2025-12-12	1,013.18	1,016.06	1,011.22	1,015.04	+0.185%	-4.682%
2025-12-11	1,004.62	1,014.88	1,002.58	1,013.17	+0.846%	-4.506%
2025-12-10	997.15	1,007.01	995.37	1,004.67	-0.100%	-3.698%
2025-12-09	997.26	1,007.01	995.37	1,005.68	+0.674%	-3.794%
2025-12-08	999.59	1,005.60	995.05	998.95	-1.337%	-3.146%
2025-12-07	1,012.18	1,013.17	1,011.86	1,012.49	-0.120%	-4.442%
2025-12-05	1,015.07	1,016.89	1,011.45	1,013.71	-0.135%	-4.557%
2025-12-04	1,022.41	1,025.75	1,014.11	1,015.08	-0.716%	-4.685%
2025-12-03	1,021.89	1,026.74	1,017.96	1,022.40	+0.065%	-5.368%
2025-12-02	1,030.26	1,030.36	1,018.69	1,021.74	-0.819%	-5.307%
2025-12-01	1,033.59	1,033.93	1,029.88	1,030.18	+0.317%	-6.082%
2025-11-30	1,030.39	1,030.69	1,026.77	1,026.92	-0.368%	-5.784%
2025-11-28	1,026.46	1,030.71	1,025.70	1,030.71	+0.469%	-6.131%
2025-11-27	1,026.89	1,027.79	1,023.55	1,025.90	-0.096%	-5.691%
2025-11-26	1,019.60	1,028.37	1,019.33	1,026.89	-0.095%	-5.782%
2025-11-25	1,020.14	1,028.01	1,019.34	1,027.87	+0.814%	-5.871%
2025-11-24	999.85	1,019.58	999.21	1,019.57	+0.876%	-5.105%
2025-11-23	1,009.83	1,010.80	1,009.67	1,010.72	+0.175%	-4.274%
2025-11-21	1,000.29	1,011.01	997.21	1,008.95	+0.869%	-4.106%
2025-11-20	995.66	1,002.27	994.39	1,000.26	+0.472%	-3.273%
2025-11-19	997.89	998.55	991.10	995.56	-0.231%	-2.817%
2025-11-18	1,004.40	1,004.60	996.81	997.87	-0.648%	-3.041%
2025-11-17	1,015.50	1,017.15	1,003.58	1,004.38	-1.090%	-3.670%
2025-11-16	1,020.00	1,020.00	1,014.76	1,015.45	-0.436%	-4.720%
2025-11-14	1,021.36	1,027.04	1,017.62	1,019.90	-0.033%	-5.136%
2025-11-13	1,021.87	1,027.04	1,017.62	1,020.24	-0.190%	-5.167%
2025-11-12	1,025.14	1,028.65	1,019.90	1,022.18	-0.404%	-5.347%
2025-11-11	1,022.61	1,029.75	1,022.58	1,026.33	+0.310%	-5.730%
2025-11-10	1,005.60	1,023.88	1,005.08	1,023.16	+2.631%	-5.438%
2025-11-09	998.96	999.15	995.95	996.93	-0.256%	-2.950%
2025-11-07	991.51	999.49	991.40	999.49	+0.028%	-3.199%
2025-11-06	991.70	999.24	991.70	999.21	+0.164%	-3.172%
2025-11-05	990.59	998.60	986.24	997.57	+0.701%	-3.012%
2025-11-04	991.09	993.38	982.54	990.63	-0.063%	-2.333%
2025-11-03	996.14	999.13	991.11	991.25	-0.491%	-2.394%
2025-11-02	995.66	996.37	995.54	996.14	0.000%	-2.873%
2025-10-31	1,000.19	1,000.91	992.11	996.14	-0.395%	-2.873%
2025-10-30	1,006.12	1,006.86	995.92	1,000.09	+0.057%	-3.257%
2025-10-29	1,006.36	1,006.86	995.92	999.52	-0.578%	-3.202%
2025-10-28	1,020.78	1,021.20	1,004.76	1,005.33	-1.782%	-3.761%
2025-10-27	1,030.95	1,031.18	1,022.33	1,023.57	-0.936%	-5.476%
2025-10-26	1,033.05	1,035.23	1,032.90	1,033.24	+0.134%	-6.361%
2025-10-24	1,034.42	1,037.15	1,030.54	1,031.86	-0.042%	-6.235%
2025-10-23	1,034.09	1,037.15	1,030.54	1,032.29	-0.230%	-6.274%
2025-10-22	1,030.90	1,038.11	1,030.84	1,034.67	+0.332%	-6.490%
2025-10-21	1,031.97	1,034.12	1,023.11	1,031.25	-0.163%	-6.180%
2025-10-20	1,037.61	1,039.38	1,026.02	1,032.93	-0.203%	-6.332%
2025-10-19	1,032.23	1,035.63	1,031.38	1,035.03	+0.484%	-6.523%
2025-10-17	1,023.55	1,031.03	1,019.88	1,030.04	-0.025%	-6.070%
2025-10-16	1,023.34	1,031.03	1,019.88	1,030.30	+0.814%	-6.093%
2025-10-15	1,019.20	1,024.55	1,017.80	1,021.98	+0.151%	-5.329%
2025-10-14	1,005.94	1,023.90	1,005.87	1,020.44	+1.568%	-5.186%
2025-10-13	1,000.64	1,004.97	994.88	1,004.69	-0.429%	-3.700%
2025-10-12	1,009.61	1,009.75	1,008.81	1,009.02	+0.133%	-4.113%
2025-10-10	1,011.88	1,015.44	1,007.68	1,007.68	-0.408%	-3.985%
2025-10-09	1,022.91	1,024.93	1,011.15	1,011.81	-1.096%	-4.377%
2025-10-08	1,018.95	1,024.91	1,017.47	1,023.02	+0.398%	-5.425%
2025-10-07	1,013.78	1,021.85	1,012.45	1,018.96	+0.510%	-5.048%
2025-10-06	1,022.40	1,022.66	1,012.56	1,013.79	-0.859%	-4.564%
2025-10-05	1,017.55	1,022.99	1,017.10	1,022.57	+0.235%	-5.383%
2025-10-03	1,020.91	1,023.36	1,019.11	1,020.17	-0.006%	-5.161%
2025-10-02	1,020.36	1,023.36	1,019.11	1,020.23	+0.074%	-5.166%
2025-10-01	1,018.10	1,023.20	1,017.21	1,019.48	+0.190%	-5.097%
2025-09-30	1,019.24	1,024.72	1,016.50	1,017.55	-0.048%	-4.917%
2025-09-29	1,013.22	1,018.14	1,012.09	1,018.04	+0.474%	-4.962%
2025-09-28	1,011.88	1,013.99	1,008.47	1,013.24	+0.125%	-4.512%
2025-09-26	1,005.41	1,012.42	1,004.16	1,011.97	+0.652%	-4.392%
2025-09-25	1,013.37	1,015.14	1,003.91	1,005.41	-0.831%	-3.769%
2025-09-24	1,018.26	1,018.94	1,009.90	1,013.83	-0.433%	-4.568%
2025-09-23	1,011.73	1,020.98	1,011.38	1,018.24	+0.638%	-4.981%
2025-09-22	1,020.38	1,020.57	1,010.52	1,011.78	-0.844%	-4.374%
2025-09-21	1,019.49	1,023.16	1,019.49	1,020.39	+0.095%	-5.181%
2025-09-19	1,026.68	1,026.72	1,018.69	1,019.42	-0.693%	-5.091%
2025-09-18	1,036.01	1,040.48	1,026.44	1,026.53	-0.924%	-5.748%
2025-09-17	1,032.93	1,042.14	1,029.79	1,036.10	+0.311%	-6.619%
2025-09-16	1,032.65	1,034.37	1,028.95	1,032.89	+0.029%	-6.329%
2025-09-15	1,034.97	1,041.97	1,029.55	1,032.59	-0.229%	-6.302%
2025-09-14	1,034.15	1,035.10	1,034.15	1,034.96	+0.082%	-6.516%
2025-09-12	1,038.92	1,040.51	1,032.45	1,034.11	-0.459%	-6.439%
2025-09-11	1,029.90	1,040.37	1,029.42	1,038.88	+0.887%	-6.869%
2025-09-10	1,034.24	1,035.21	1,026.92	1,029.75	-0.430%	-6.043%
2025-09-09	1,035.10	1,037.26	1,029.00	1,034.20	-0.085%	-6.447%
2025-09-08	1,030.60	1,036.68	1,029.68	1,035.08	+0.427%	-6.527%
2025-09-07	1,028.12	1,031.48	1,027.17	1,030.68	+0.205%	-6.128%
2025-09-05	1,024.41	1,031.86	1,023.27	1,028.57	+0.408%	-5.935%
2025-09-04	1,024.97	1,027.21	1,022.05	1,024.39	-0.052%	-5.552%
2025-09-03	1,019.09	1,025.85	1,017.94	1,024.92	+0.571%	-5.600%
2025-09-02	1,024.64	1,024.89	1,017.32	1,019.10	-0.538%	-5.061%
2025-09-01	1,026.70	1,029.57	1,024.40	1,024.61	-0.203%	-5.572%
2025-08-31	1,026.76	1,027.86	1,025.93	1,026.69	-0.195%	-5.763%
2025-08-29	1,027.53	1,030.31	1,026.21	1,028.70	+0.116%	-5.947%
2025-08-28	1,028.45	1,034.09	1,026.13	1,027.51	-0.102%	-5.838%
2025-08-27	1,020.48	1,028.59	1,019.58	1,028.56	+0.796%	-5.935%
2025-08-26	1,026.51	1,027.00	1,020.25	1,020.44	-0.594%	-5.186%
2025-08-25	1,039.88	1,040.75	1,026.46	1,026.54	-1.279%	-5.749%
2025-08-24	1,040.69	1,040.87	1,038.39	1,039.84	-0.105%	-6.955%
2025-08-22	1,030.33	1,042.84	1,029.83	1,040.93	+1.024%	-7.052%
2025-08-21	1,034.00	1,034.21	1,026.50	1,030.38	-0.356%	-6.101%
2025-08-20	1,025.70	1,040.45	1,025.57	1,034.06	+0.810%	-6.435%
2025-08-19	1,018.87	1,029.74	1,018.61	1,025.75	+0.669%	-5.677%
2025-08-18	1,021.13	1,022.32	1,017.23	1,018.93	-0.217%	-5.045%
2025-08-17	1,021.03	1,021.41	1,019.10	1,021.15	-0.043%	-5.252%
2025-08-15	1,017.07	1,028.10	1,017.07	1,021.59	+0.436%	-5.293%
2025-08-14	1,020.36	1,021.25	1,011.46	1,017.16	-0.318%	-4.880%
2025-08-13	1,013.04	1,023.44	1,012.36	1,020.41	+0.731%	-5.183%
2025-08-12	1,005.42	1,013.74	1,002.43	1,013.00	+0.739%	-4.490%
2025-08-11	1,007.44	1,009.55	999.79	1,005.57	-0.189%	-3.784%
2025-08-10	1,006.66	1,007.59	1,006.64	1,007.47	+0.082%	-3.965%
2025-08-08	1,005.31	1,008.80	1,002.75	1,006.64	+0.134%	-3.886%
2025-08-07	996.87	1,008.26	995.47	1,005.29	+0.827%	-3.757%
2025-08-06	984.83	998.14	982.35	997.04	+1.229%	-2.961%
2025-08-05	983.12	984.96	978.76	984.94	+0.178%	-1.769%
2025-08-04	978.55	984.74	974.91	983.19	+0.467%	-1.594%
2025-08-03	977.35	978.75	973.97	978.62	+0.289%	-1.134%
2025-08-01	971.31	981.11	967.76	975.80	+0.459%	-0.849%
2025-07-31	980.81	982.08	968.90	971.34	-0.966%	-0.393%
2025-07-30	988.51	990.49	978.12	980.81	-0.788%	-1.355%
2025-07-29	986.33	989.01	982.57	988.60	+0.219%	-2.132%
2025-07-28	998.13	1,000.28	986.33	986.44	-1.172%	-1.918%
2025-07-27	1,000.15	1,000.43	998.04	998.14	-0.046%	-3.068%
2025-07-25	996.95	999.99	992.72	998.60	+0.163%	-3.112%
2025-07-24	1,005.46	1,007.68	996.95	996.97	-0.847%	-2.954%
2025-07-23	997.23	1,006.97	996.57	1,005.49	+0.820%	-3.776%
2025-07-22	989.05	998.43	985.04	997.31	+0.825%	-2.987%
2025-07-21	986.38	992.49	984.85	989.15	+0.280%	-2.187%
2025-07-20	986.36	986.58	986.06	986.39	-0.060%	-1.913%
2025-07-18	988.91	992.11	985.26	986.98	+0.095%	-1.972%
2025-07-17	988.56	992.11	985.26	986.04	-0.298%	-1.878%
2025-07-16	993.75	994.57	986.41	988.99	-0.448%	-2.171%
2025-07-15	986.51	993.73	985.61	993.44	+0.770%	-2.609%
2025-07-14	995.31	996.79	985.33	985.85	-1.345%	-1.859%
2025-07-13	998.70	999.56	998.03	999.29	-0.107%	-3.179%
2025-07-11	1,012.57	1,012.61	998.57	1,000.36	+0.038%	-3.283%
2025-07-10	1,012.00	1,012.67	998.57	999.98	-1.354%	-3.246%
2025-07-09	1,001.51	1,014.39	1,001.13	1,013.71	+1.078%	-4.557%
2025-07-08	1,001.87	1,006.25	1,000.28	1,002.90	+0.032%	-3.528%
2025-07-07	1,010.15	1,010.20	1,001.17	1,002.58	-0.723%	-3.497%
2025-07-06	1,010.64	1,011.39	1,009.80	1,009.88	-0.136%	-4.195%
2025-07-04	1,012.96	1,014.27	1,009.58	1,011.26	-0.167%	-4.325%
2025-07-03	1,010.72	1,014.13	1,007.69	1,012.95	+0.219%	-4.485%
2025-07-02	1,006.54	1,012.77	1,003.38	1,010.74	+0.417%	-4.276%
2025-07-01	1,008.22	1,010.58	1,005.63	1,006.54	-0.120%	-3.877%
2025-06-30	998.53	1,010.58	997.99	1,007.75	+0.993%	-3.992%
2025-06-29	997.75	998.94	996.63	997.84	+0.204%	-3.039%
2025-06-27	982.71	997.84	982.30	995.81	-0.020%	-2.841%
2025-06-26	982.45	997.84	982.30	996.01	+1.473%	-2.860%
2025-06-25	984.67	987.31	978.74	981.55	-0.370%	-1.429%
2025-06-24	992.97	993.00	982.40	985.20	-0.606%	-1.795%
2025-06-23	987.29	995.75	986.87	991.21	+1.734%	-2.390%
2025-06-22	977.15	977.15	973.64	974.32	-0.437%	-0.698%
2025-06-20	979.47	980.12	975.55	978.60	-0.093%	-1.132%
2025-06-19	985.62	985.88	978.44	979.51	-0.618%	-1.224%
2025-06-18	988.59	992.80	984.96	985.60	-0.098%	-1.834%
2025-06-17	988.10	992.80	986.33	986.57	+0.174%	-1.931%
2025-06-16	994.84	995.56	983.60	984.86	-0.377%	-1.761%
2025-06-15	989.65	990.76	988.10	988.59	-0.083%	-2.131%
2025-06-13	1,000.40	1,001.04	988.47	989.41	-1.092%	-2.212%
2025-06-12	1,000.85	1,004.42	997.21	1,000.33	-0.305%	-3.280%
2025-06-11	1,000.75	1,004.42	997.21	1,003.39	+0.307%	-3.575%
2025-06-10	993.68	1,001.40	992.81	1,000.32	+0.725%	-3.279%
2025-06-09	996.54	999.37	991.18	993.12	-0.346%	-2.578%
2025-06-08	996.21	998.14	995.58	996.57	+0.250%	-2.915%
2025-06-06	997.84	999.16	993.33	994.08	-0.033%	-2.672%
2025-06-05	1,000.06	1,000.40	993.33	994.41	-0.816%	-2.704%
2025-06-04	1,002.20	1,009.40	1,001.53	1,002.59	+0.031%	-3.498%
2025-06-03	1,005.46	1,005.76	996.57	1,002.28	-0.049%	-3.468%
2025-06-02	1,004.62	1,005.76	996.57	1,002.77	+0.015%	-3.515%
2025-06-01	1,003.20	1,003.87	1,001.82	1,002.62	-0.066%	-3.501%
2025-05-30	1,000.35	1,004.73	998.09	1,003.28	-0.008%	-3.564%
2025-05-29	1,000.71	1,004.73	998.09	1,003.36	+0.169%	-3.572%
2025-05-28	999.13	1,005.00	998.22	1,001.67	+0.509%	-3.409%
2025-05-27	1,004.74	1,004.98	996.27	996.60	-0.451%	-2.918%
2025-05-26	997.94	1,002.12	997.43	1,001.12	+0.315%	-3.356%
2025-05-25	996.11	998.61	994.57	997.98	+0.353%	-3.052%
2025-05-23	993.67	995.97	985.76	994.47	-0.081%	-2.710%
2025-05-22	993.72	995.97	985.76	995.28	+0.511%	-2.789%
2025-05-21	995.37	996.43	983.41	990.22	-0.606%	-2.292%
2025-05-20	1,002.61	1,003.35	995.35	996.26	-0.495%	-2.885%
2025-05-19	995.06	1,003.30	994.92	1,001.22	+1.523%	-3.366%
2025-05-18	986.99	987.64	985.86	986.20	+0.072%	-1.894%
2025-05-16	977.79	985.82	977.61	985.49	-0.011%	-1.823%
2025-05-15	977.75	985.82	977.73	985.60	+1.073%	-1.834%
2025-05-14	965.51	976.28	962.39	975.14	+1.233%	-0.781%
2025-05-13	974.84	976.07	962.46	963.26	-0.907%	+0.442%
2025-05-12	975.60	977.59	972.03	972.08	+0.438%	-0.469%
2025-05-11	970.04	970.21	967.51	967.84	-0.337%	-0.033%
2025-05-09	971.33	975.97	969.96	971.11	+0.066%	-0.370%
2025-05-08	971.77	975.97	969.96	970.47	-0.047%	-0.304%
2025-05-07	977.32	979.19	969.67	970.93	-0.688%	-0.351%
2025-05-06	982.18	983.59	977.35	977.66	-0.551%	-1.037%
2025-05-05	983.60	984.95	981.12	983.08	-0.236%	-1.583%
2025-05-02	974.59	985.61	973.82	985.41	+0.299%	-1.815%
2025-05-01	974.10	985.61	973.82	982.47	+0.652%	-1.522%
2025-04-30	976.82	980.16	970.76	976.11	-0.081%	-0.880%
2025-04-29	970.24	977.15	964.22	976.90	+0.035%	-0.960%
2025-04-28	969.64	977.15	964.22	976.56	+1.079%	-0.926%
2025-04-27	966.74	967.60	965.55	966.14	+0.007%	+0.143%
2025-04-25	968.58	970.67	961.27	966.07	-0.029%	+0.150%
2025-04-24	968.27	970.67	961.27	966.35	-0.255%	+0.121%
2025-04-23	966.57	969.75	963.18	968.82	+0.210%	-0.134%
2025-04-22	963.97	974.93	960.41	966.79	+0.497%	+0.076%
2025-04-21	950.87	962.89	947.80	962.01	+0.579%	+0.573%
2025-04-20	954.15	956.61	954.15	956.47	+0.436%	+1.155%
2025-04-18	952.44	953.76	952.32	952.32	-0.010%	+1.596%
2025-04-17	940.39	953.94	937.06	952.42	+1.270%	+1.585%
2025-04-16	941.97	943.89	937.92	940.48	-0.144%	+2.875%
2025-04-15	949.07	949.41	938.08	941.84	-0.763%	+2.727%
2025-04-14	936.56	949.63	935.80	949.08	+1.348%	+1.943%
2025-04-13	933.58	937.60	933.46	936.46	+0.548%	+3.317%
2025-04-11	920.84	932.96	919.02	931.36	-0.054%	+3.882%
2025-04-10	920.13	932.96	919.02	931.86	+0.729%	+3.827%
2025-04-09	910.19	929.84	909.64	925.12	+3.355%	+4.583%
2025-04-08	894.70	898.37	881.70	895.09	+0.150%	+8.092%
2025-04-07	891.50	909.90	890.92	893.75	-1.917%	+8.254%
2025-04-06	924.10	924.14	908.55	911.22	-1.401%	+6.179%
2025-04-04	953.05	955.70	920.81	924.17	+0.302%	+4.691%
2025-04-03	951.82	955.70	920.81	921.39	-3.252%	+5.007%
2025-04-02	961.17	964.91	951.74	952.36	-0.677%	+1.592%
2025-04-01	964.69	966.96	958.46	958.85	-0.559%	+0.904%
2025-03-31	961.64	965.96	955.26	964.24	+0.258%	+0.340%
2025-03-30	964.20	964.74	961.58	961.76	-0.333%	+0.599%
2025-03-28	968.56	970.24	963.19	964.97	-0.065%	+0.264%
2025-03-27	968.12	970.24	963.19	965.60	-0.360%	+0.199%
2025-03-26	966.71	970.87	963.45	969.09	+0.443%	-0.162%
2025-03-25	964.70	968.27	961.45	964.82	-0.051%	+0.280%
2025-03-24	964.24	967.94	959.88	965.31	-0.235%	+0.229%
2025-03-23	968.83	968.84	967.54	967.58	-0.097%	-0.006%
2025-03-21	974.76	974.96	963.92	968.52	-0.003%	-0.103%
2025-03-20	974.29	974.67	963.92	968.55	-0.658%	-0.106%
2025-03-19	979.27	979.36	970.55	974.97	-0.429%	-0.764%
2025-03-18	975.86	979.31	972.79	979.17	+0.287%	-1.190%
2025-03-17	979.95	981.75	974.45	976.37	+0.603%	-0.906%
2025-03-16	969.55	971.30	969.27	970.52	+0.210%	-0.309%
2025-03-14	967.31	969.76	963.99	968.49	-0.032%	-0.100%
2025-03-13	966.52	969.76	963.99	968.80	-0.124%	-0.132%
2025-03-12	978.25	982.95	967.25	970.00	-0.067%	-0.256%
2025-03-11	978.75	982.95	967.25	970.65	-0.618%	-0.322%
2025-03-10	986.59	990.13	974.29	976.69	-1.292%	-0.939%
2025-03-09	992.70	992.77	989.44	989.47	-0.434%	-2.218%
2025-03-07	995.29	996.30	987.81	993.78	+0.083%	-2.642%
2025-03-06	994.96	996.30	987.81	992.96	-0.167%	-2.562%
2025-03-05	1,001.26	1,003.16	993.79	994.62	-0.540%	-2.725%
2025-03-04	992.04	1,000.85	991.93	1,000.02	+0.082%	-3.250%
2025-03-03	992.65	1,002.37	988.64	999.20	+0.652%	-3.171%
2025-03-02	993.05	993.62	991.02	992.73	+0.075%	-2.539%
2025-02-28	987.30	992.25	983.32	991.99	+0.481%	-2.467%
2025-02-27	995.73	996.83	986.90	987.24	-0.854%	-1.997%
2025-02-26	996.20	1,003.07	995.36	995.74	-0.050%	-2.834%
2025-02-25	992.38	998.75	988.88	996.24	+0.391%	-2.883%
2025-02-24	990.00	994.07	986.95	992.36	+0.235%	-2.503%
2025-02-23	989.95	990.38	989.42	990.03	+0.203%	-2.274%
2025-02-21	981.72	988.69	981.28	988.02	+0.636%	-2.075%
2025-02-20	974.56	982.34	970.98	981.78	+0.736%	-1.452%
2025-02-19	977.67	978.63	970.26	974.61	-0.321%	-0.727%
2025-02-18	976.09	978.58	973.18	977.75	+0.169%	-1.046%
2025-02-17	980.46	980.46	975.81	976.10	-0.436%	-0.879%
2025-02-16	976.78	980.66	976.17	980.37	+0.254%	-1.311%
2025-02-14	981.15	987.11	976.87	977.89	-0.345%	-1.060%
2025-02-13	972.65	982.16	966.28	981.28	+0.879%	-1.402%
2025-02-12	966.79	972.84	961.22	972.73	+0.609%	-0.536%
2025-02-11	963.17	969.65	962.58	966.84	+0.381%	+0.070%
2025-02-10	957.14	964.26	956.70	963.17	+0.629%	+0.452%
2025-02-09	955.63	957.33	955.63	957.15	-0.150%	+1.083%
2025-02-07	967.06	967.16	957.43	958.59	-0.872%	+0.932%
2025-02-06	955.92	971.14	954.88	967.02	+1.162%	+0.052%
2025-02-05	953.27	957.65	952.08	955.91	+0.284%	+1.215%
2025-02-04	948.83	953.66	945.93	953.20	+0.449%	+1.502%
2025-02-03	944.30	950.05	937.19	948.94	+0.490%	+1.958%
2025-02-02	946.71	946.90	943.71	944.31	-0.905%	+2.458%
2025-01-31	959.94	960.86	951.25	952.93	-0.734%	+1.531%
2025-01-30	961.32	962.32	959.39	959.98	+0.701%	+0.785%
2025-01-29	952.69	953.79	952.57	953.30	-0.419%	+1.492%
2025-01-28	959.24	962.02	953.76	957.31	-0.201%	+1.067%
2025-01-27	938.60	961.99	937.63	959.24	+2.190%	+0.863%
2025-01-26	938.25	939.52	938.10	938.68	-0.102%	+3.072%
2025-01-24	934.68	942.97	934.06	939.64	+0.069%	+2.967%
2025-01-23	934.68	942.97	934.06	938.99	+0.680%	+3.038%
2025-01-22	928.90	933.52	925.30	932.65	+0.404%	+3.739%
2025-01-21	921.48	929.50	920.79	928.90	+1.649%	+4.158%
2025-01-20	910.65	915.54	907.89	913.83	+0.359%	+5.875%
2025-01-19	909.86	911.07	909.86	910.56	+0.085%	+6.255%
2025-01-17	904.57	911.19	903.89	909.79	+0.013%	+6.345%
2025-01-16	904.53	911.19	903.89	909.67	+2.685%	+6.359%
2025-01-15	886.58	893.44	883.76	885.88	-0.082%	+9.216%
2025-01-14	881.50	886.63	880.98	886.61	+0.575%	+9.126%
2025-01-13	881.17	884.17	877.93	881.54	+0.036%	+9.753%
2025-01-12	882.09	882.37	880.99	881.22	-0.139%	+9.793%
2025-01-10	893.80	896.38	881.22	882.45	-1.275%	+9.640%
2025-01-09	891.86	895.12	889.62	893.85	+0.023%	+8.242%
2025-01-08	892.51	895.12	889.62	893.64	+0.158%	+8.267%
2025-01-07	894.18	894.65	885.16	892.23	-0.162%	+8.438%
2025-01-06	895.11	903.50	893.30	893.68	+0.185%	+8.262%
2025-01-05	894.12	894.12	891.80	892.03	-0.209%	+8.463%
2025-01-03	898.98	899.50	892.25	893.90	-0.074%	+8.236%
2025-01-02	898.87	899.50	892.25	894.56	-1.172%	+8.156%
2025-01-01	903.93	905.33	903.83	905.17	+0.074%	+6.888%
2024-12-31	903.07	906.73	901.84	904.50	+0.015%	+6.967%

.dark-mode .N4tXqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4tXqJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJTNCGDJ PERSONAL & HOUSEHOLD GOODS TITANS 30index

DJTNCG
DJ PERSONAL & HOUSEHOLD GOODS TITANS 30
index