Dark

DJTMDIT
DOW JONES MEDIA TITANS 30 TOTAL RETURN
index

Delayed

Mar 9, 2026 8:15:00 PM EDT

1144.46-0.987%(-11.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	1,156.27	1,156.31	1,155.70	1,155.87	-0.086%	0.000%
2026-03-06	1,160.43	1,161.53	1,139.31	1,156.86	-0.308%	-0.086%
2026-03-05	1,153.44	1,168.01	1,152.59	1,160.43	+0.607%	-0.393%
2026-03-04	1,143.77	1,157.85	1,142.90	1,153.43	+0.842%	+0.212%
2026-03-03	1,148.83	1,150.03	1,122.05	1,143.80	-0.437%	+1.055%
2026-03-02	1,155.21	1,155.22	1,137.76	1,148.82	-0.554%	+0.614%
2026-03-01	1,155.07	1,155.46	1,154.94	1,155.22	-0.035%	+0.056%
2026-02-27	1,129.44	1,158.38	1,128.00	1,155.63	+2.320%	+0.021%
2026-02-26	1,109.42	1,133.39	1,107.90	1,129.43	+1.804%	+2.341%
2026-02-25	1,109.95	1,113.40	1,103.80	1,109.42	-0.048%	+4.187%
2026-02-24	1,100.85	1,112.12	1,095.92	1,109.95	+0.827%	+4.137%
2026-02-23	1,123.07	1,123.46	1,098.91	1,100.85	-1.979%	+4.998%
2026-02-20	1,113.12	1,125.18	1,110.25	1,123.07	+0.895%	+2.921%
2026-02-19	1,111.66	1,121.78	1,111.34	1,113.11	+0.130%	+3.841%
2026-02-18	1,100.70	1,114.94	1,098.68	1,111.67	+0.998%	+3.976%
2026-02-17	1,096.97	1,109.74	1,091.85	1,100.69	+0.339%	+5.013%
2026-02-16	1,101.14	1,101.86	1,096.80	1,096.97	-0.378%	+5.369%
2026-02-15	1,100.90	1,101.57	1,100.90	1,101.13	+0.021%	+4.971%
2026-02-13	1,088.45	1,104.58	1,087.50	1,100.90	+1.146%	+4.993%
2026-02-12	1,122.08	1,123.39	1,084.92	1,088.43	-2.998%	+6.196%
2026-02-11	1,137.27	1,138.03	1,121.73	1,122.07	-1.330%	+3.012%
2026-02-10	1,103.27	1,141.29	1,102.88	1,137.20	+3.075%	+1.642%
2026-02-09	1,099.98	1,103.58	1,091.62	1,103.27	+0.299%	+4.768%
2026-02-08	1,099.76	1,100.40	1,099.76	1,099.98	+0.020%	+5.081%
2026-02-06	1,085.68	1,100.24	1,083.40	1,099.76	+1.297%	+5.102%
2026-02-05	1,094.46	1,103.65	1,079.42	1,085.68	-0.802%	+6.465%
2026-02-04	1,096.28	1,103.04	1,085.70	1,094.46	-0.166%	+5.611%
2026-02-03	1,131.68	1,131.81	1,089.94	1,096.28	-3.129%	+5.436%
2026-02-02	1,137.40	1,143.72	1,130.30	1,131.69	-0.829%	+2.137%
2026-02-01	1,141.11	1,141.44	1,141.08	1,141.15	-0.042%	+1.290%
2026-01-30	1,135.62	1,144.38	1,134.16	1,141.63	+0.530%	+1.247%
2026-01-29	1,134.85	1,136.36	1,125.25	1,135.61	+0.067%	+1.784%
2026-01-28	1,143.31	1,149.73	1,134.19	1,134.85	-0.740%	+1.852%
2026-01-27	1,159.07	1,159.73	1,141.78	1,143.31	-1.360%	+1.099%
2026-01-26	1,160.59	1,164.94	1,157.37	1,159.07	-0.133%	-0.276%
2026-01-25	1,159.29	1,160.74	1,159.29	1,160.61	+0.114%	-0.408%
2026-01-23	1,149.20	1,160.37	1,147.86	1,159.29	+0.877%	-0.295%
2026-01-22	1,145.77	1,152.96	1,145.24	1,149.21	+0.301%	+0.580%
2026-01-21	1,138.73	1,146.20	1,133.61	1,145.76	+0.618%	+0.882%
2026-01-20	1,145.62	1,150.48	1,137.97	1,138.72	-0.602%	+1.506%
2026-01-19	1,147.84	1,148.02	1,145.30	1,145.62	-0.193%	+0.895%
2026-01-18	1,147.95	1,147.98	1,147.54	1,147.83	+0.013%	+0.700%
2026-01-16	1,159.98	1,161.27	1,146.22	1,147.68	-1.062%	+0.714%
2026-01-15	1,170.15	1,175.95	1,158.55	1,160.00	-0.867%	-0.356%
2026-01-14	1,172.71	1,177.03	1,164.88	1,170.14	-0.220%	-1.220%
2026-01-13	1,174.58	1,176.55	1,165.53	1,172.72	-0.158%	-1.437%
2026-01-12	1,180.48	1,181.15	1,172.24	1,174.57	-0.501%	-1.592%
2026-01-09	1,177.30	1,183.45	1,171.43	1,180.48	+0.270%	-2.085%
2026-01-08	1,178.05	1,181.43	1,170.48	1,177.30	-0.063%	-1.820%
2026-01-07	1,188.56	1,191.23	1,174.91	1,178.04	-0.885%	-1.882%
2026-01-06	1,198.37	1,198.93	1,186.52	1,188.56	-0.819%	-2.750%
2026-01-05	1,184.21	1,208.77	1,183.80	1,198.37	+1.195%	-3.546%
2026-01-04	1,184.93	1,184.93	1,184.03	1,184.22	-0.060%	-2.394%
2026-01-02	1,193.50	1,196.58	1,183.24	1,184.93	-0.718%	-2.452%
2025-12-31	1,198.24	1,198.66	1,193.50	1,193.50	-0.396%	-3.153%
2025-12-30	1,197.70	1,201.85	1,194.67	1,198.24	+0.045%	-3.536%
2025-12-29	1,196.39	1,200.81	1,195.51	1,197.70	+0.106%	-3.493%
2025-12-28	1,196.65	1,196.71	1,196.41	1,196.43	-0.005%	-3.390%
2025-12-26	1,198.79	1,198.96	1,193.80	1,196.49	-0.191%	-3.395%
2025-12-25	1,198.75	1,199.04	1,198.73	1,198.78	+0.003%	-3.579%
2025-12-24	1,189.77	1,198.86	1,188.90	1,198.75	+0.755%	-3.577%
2025-12-23	1,186.84	1,190.08	1,183.96	1,189.77	+0.247%	-2.849%
2025-12-22	1,182.48	1,193.54	1,181.69	1,186.84	+0.369%	-2.609%
2025-12-21	1,182.50	1,182.61	1,182.39	1,182.48	-0.002%	-2.250%
2025-12-19	1,182.43	1,191.85	1,180.96	1,182.50	-0.004%	-2.252%
2025-12-18	1,182.45	1,191.85	1,180.96	1,182.55	-0.010%	-2.256%
2025-12-17	1,183.04	1,193.48	1,181.35	1,182.67	-0.200%	-2.266%
2025-12-16	1,182.92	1,189.29	1,179.02	1,185.04	-0.027%	-2.462%
2025-12-15	1,182.89	1,189.29	1,179.02	1,185.36	+0.013%	-2.488%
2025-12-14	1,185.22	1,185.42	1,185.11	1,185.21	+0.051%	-2.476%
2025-12-12	1,183.95	1,197.47	1,183.34	1,184.60	+0.054%	-2.425%
2025-12-11	1,178.09	1,189.92	1,176.79	1,183.96	+0.499%	-2.373%
2025-12-10	1,160.21	1,182.66	1,159.66	1,178.08	-0.044%	-1.885%
2025-12-09	1,160.20	1,182.66	1,159.66	1,178.60	+1.577%	-1.929%
2025-12-08	1,149.12	1,162.88	1,148.59	1,160.30	+1.160%	-0.382%
2025-12-07	1,146.80	1,147.05	1,146.78	1,146.99	+0.017%	+0.774%
2025-12-05	1,133.88	1,154.63	1,133.86	1,146.80	+1.139%	+0.791%
2025-12-04	1,129.68	1,134.28	1,122.93	1,133.88	+0.373%	+1.939%
2025-12-03	1,135.42	1,136.76	1,125.97	1,129.67	-0.506%	+2.319%
2025-12-02	1,136.06	1,138.47	1,126.75	1,135.41	-0.058%	+1.802%
2025-12-01	1,138.52	1,142.43	1,134.57	1,136.07	-0.238%	+1.743%
2025-11-30	1,138.88	1,139.11	1,138.72	1,138.78	-0.020%	+1.501%
2025-11-28	1,131.35	1,142.37	1,130.23	1,139.01	+0.764%	+1.480%
2025-11-27	1,130.14	1,130.63	1,129.14	1,130.37	+0.020%	+2.256%
2025-11-26	1,121.62	1,133.43	1,120.21	1,130.14	-0.008%	+2.277%
2025-11-25	1,121.67	1,133.43	1,120.21	1,130.23	+0.781%	+2.269%
2025-11-24	1,114.92	1,125.24	1,114.88	1,121.47	-0.537%	+3.067%
2025-11-21	1,112.52	1,134.71	1,111.27	1,127.53	+1.349%	+2.513%
2025-11-20	1,135.38	1,142.78	1,111.62	1,112.52	-2.012%	+3.897%
2025-11-19	1,151.46	1,154.77	1,133.70	1,135.36	-1.398%	+1.806%
2025-11-18	1,146.09	1,156.84	1,135.92	1,151.46	+0.469%	+0.383%
2025-11-17	1,154.68	1,157.30	1,139.13	1,146.08	-0.744%	+0.854%
2025-11-16	1,154.38	1,154.83	1,154.38	1,154.67	+0.025%	+0.104%
2025-11-14	1,162.92	1,163.00	1,149.62	1,154.38	-0.015%	+0.129%
2025-11-13	1,162.92	1,163.00	1,149.62	1,154.55	-0.719%	+0.114%
2025-11-12	1,183.49	1,184.40	1,162.38	1,162.91	-1.719%	-0.605%
2025-11-11	1,183.25	1,187.58	1,178.81	1,183.25	-0.033%	-2.314%
2025-11-10	1,170.12	1,183.90	1,169.82	1,183.64	+1.536%	-2.346%
2025-11-09	1,165.29	1,165.76	1,165.28	1,165.74	+0.013%	-0.847%
2025-11-07	1,162.15	1,165.92	1,155.19	1,165.59	+0.004%	-0.834%
2025-11-06	1,162.26	1,165.92	1,155.19	1,165.54	-0.540%	-0.830%
2025-11-05	1,174.00	1,183.34	1,169.91	1,171.87	-0.183%	-1.365%
2025-11-04	1,176.82	1,177.13	1,160.87	1,174.02	-0.239%	-1.546%
2025-11-03	1,193.78	1,193.87	1,167.52	1,176.83	-1.422%	-1.781%
2025-10-31	1,180.71	1,195.68	1,178.00	1,193.81	+1.110%	-3.178%
2025-10-30	1,184.85	1,195.04	1,165.72	1,180.70	-0.003%	-2.103%
2025-10-29	1,185.08	1,195.04	1,165.72	1,180.73	-0.326%	-2.105%
2025-10-28	1,194.33	1,199.51	1,181.12	1,184.59	-0.856%	-2.424%
2025-10-27	1,199.98	1,203.08	1,194.78	1,194.82	+0.201%	-3.260%
2025-10-26	1,192.35	1,192.72	1,192.31	1,192.42	+0.023%	-3.065%
2025-10-24	1,205.28	1,211.64	1,191.85	1,192.15	-0.013%	-3.043%
2025-10-23	1,205.21	1,211.64	1,191.85	1,192.31	-1.090%	-3.056%
2025-10-22	1,202.94	1,211.28	1,201.88	1,205.45	+0.211%	-4.113%
2025-10-21	1,220.41	1,220.50	1,198.14	1,202.91	-1.419%	-3.911%
2025-10-20	1,199.77	1,223.31	1,198.94	1,220.22	+2.573%	-5.274%
2025-10-19	1,189.41	1,189.64	1,189.40	1,189.61	+0.025%	-2.836%
2025-10-17	1,185.30	1,193.86	1,180.88	1,189.31	-0.008%	-2.812%
2025-10-16	1,185.29	1,193.86	1,180.88	1,189.41	+0.358%	-2.820%
2025-10-15	1,202.77	1,206.49	1,178.88	1,185.17	-1.468%	-2.472%
2025-10-14	1,197.14	1,211.97	1,196.98	1,202.83	+0.493%	-3.904%
2025-10-13	1,192.74	1,200.84	1,181.35	1,196.93	+1.125%	-3.430%
2025-10-10	1,201.52	1,212.93	1,183.62	1,183.62	-1.491%	-2.345%
2025-10-09	1,215.64	1,215.89	1,200.64	1,201.53	-1.160%	-3.800%
2025-10-08	1,221.79	1,227.19	1,212.71	1,215.63	-0.554%	-4.916%
2025-10-07	1,230.69	1,235.86	1,222.08	1,222.40	-0.674%	-5.443%
2025-10-06	1,225.58	1,231.01	1,218.27	1,230.69	+0.417%	-6.080%
2025-10-05	1,225.74	1,225.74	1,225.20	1,225.58	+0.029%	-5.688%
2025-10-03	1,225.76	1,231.54	1,223.61	1,225.23	-0.002%	-5.661%
2025-10-02	1,225.59	1,231.54	1,223.61	1,225.25	-0.046%	-5.663%
2025-10-01	1,229.36	1,230.67	1,220.24	1,225.82	-0.284%	-5.706%
2025-09-30	1,243.41	1,245.67	1,229.24	1,229.31	-1.128%	-5.974%
2025-09-29	1,234.76	1,246.39	1,234.54	1,243.33	+0.695%	-7.034%
2025-09-28	1,234.64	1,234.82	1,234.56	1,234.75	+0.013%	-6.388%
2025-09-26	1,228.59	1,236.40	1,226.03	1,234.59	+0.488%	-6.376%
2025-09-25	1,229.16	1,232.35	1,220.66	1,228.60	-0.046%	-5.920%
2025-09-24	1,234.48	1,234.53	1,223.48	1,229.16	-0.430%	-5.963%
2025-09-23	1,236.57	1,246.91	1,233.98	1,234.47	-0.170%	-6.367%
2025-09-22	1,234.92	1,237.42	1,228.35	1,236.57	+0.134%	-6.526%
2025-09-21	1,234.99	1,235.07	1,234.83	1,234.92	-0.006%	-6.401%
2025-09-19	1,234.99	1,236.34	1,225.79	1,234.99	+0.001%	-6.407%
2025-09-18	1,238.53	1,242.97	1,232.58	1,234.98	-0.288%	-6.406%
2025-09-17	1,229.05	1,243.66	1,228.65	1,238.55	+0.773%	-6.676%
2025-09-16	1,237.69	1,238.49	1,220.04	1,229.05	-0.696%	-5.954%
2025-09-15	1,233.18	1,240.87	1,231.58	1,237.67	+0.367%	-6.609%
2025-09-12	1,225.72	1,235.42	1,225.51	1,233.15	+0.605%	-6.267%
2025-09-11	1,205.47	1,227.72	1,201.13	1,225.74	+1.682%	-5.700%
2025-09-10	1,224.46	1,225.65	1,199.93	1,205.46	-1.552%	-4.114%
2025-09-09	1,228.60	1,231.81	1,222.06	1,224.46	-0.335%	-5.602%
2025-09-08	1,215.52	1,228.98	1,209.27	1,228.58	+1.075%	-5.918%
2025-09-07	1,215.88	1,215.88	1,215.35	1,215.51	-0.030%	-4.907%
2025-09-05	1,212.59	1,221.87	1,209.07	1,215.88	+0.272%	-4.936%
2025-09-04	1,205.59	1,213.77	1,205.51	1,212.58	+0.580%	-4.677%
2025-09-03	1,202.98	1,209.07	1,197.85	1,205.59	+0.217%	-4.124%
2025-09-02	1,205.38	1,205.38	1,186.76	1,202.98	-0.199%	-3.916%
2025-09-01	1,204.59	1,205.84	1,204.55	1,205.38	+0.066%	-4.107%
2025-08-31	1,204.28	1,204.62	1,204.19	1,204.59	+0.026%	-4.045%
2025-08-29	1,209.05	1,209.63	1,199.21	1,204.28	-0.397%	-4.020%
2025-08-28	1,211.28	1,212.47	1,203.44	1,209.08	-0.182%	-4.401%
2025-08-27	1,208.07	1,212.25	1,204.12	1,211.28	+0.265%	-4.574%
2025-08-26	1,215.44	1,215.56	1,206.00	1,208.08	-0.605%	-4.322%
2025-08-25	1,218.49	1,224.72	1,215.03	1,215.43	-0.249%	-4.900%
2025-08-24	1,218.56	1,218.56	1,218.19	1,218.47	-0.007%	-5.138%
2025-08-22	1,196.88	1,223.78	1,196.74	1,218.56	+1.812%	-5.145%
2025-08-21	1,199.08	1,199.15	1,191.35	1,196.87	-0.185%	-3.426%
2025-08-20	1,203.81	1,205.55	1,188.16	1,199.09	-0.393%	-3.604%
2025-08-19	1,207.55	1,211.84	1,199.99	1,203.82	-0.311%	-3.983%
2025-08-18	1,203.70	1,210.58	1,202.75	1,207.57	+0.322%	-4.281%
2025-08-17	1,203.55	1,203.78	1,203.55	1,203.69	+0.012%	-3.973%
2025-08-15	1,192.81	1,209.33	1,192.60	1,203.55	+0.897%	-3.962%
2025-08-14	1,197.24	1,198.13	1,186.16	1,192.85	-0.366%	-3.100%
2025-08-13	1,170.09	1,197.93	1,170.00	1,197.23	+2.319%	-3.455%
2025-08-12	1,153.80	1,170.68	1,150.84	1,170.09	+1.414%	-1.215%
2025-08-11	1,158.32	1,164.29	1,150.87	1,153.78	-0.376%	+0.181%
2025-08-08	1,190.97	1,191.21	1,155.63	1,158.13	-2.758%	-0.195%
2025-08-07	1,200.78	1,209.57	1,185.15	1,190.98	-0.816%	-2.948%
2025-08-06	1,194.64	1,203.14	1,189.86	1,200.78	+0.515%	-3.740%
2025-08-05	1,203.38	1,207.46	1,191.60	1,194.63	-0.728%	-3.245%
2025-08-04	1,183.49	1,206.05	1,183.30	1,203.39	+1.681%	-3.949%
2025-08-03	1,183.34	1,183.78	1,183.06	1,183.49	+0.013%	-2.334%
2025-08-01	1,200.36	1,200.63	1,175.13	1,183.34	-1.416%	-2.321%
2025-07-31	1,212.74	1,216.78	1,198.26	1,200.34	-1.022%	-3.705%
2025-07-30	1,208.01	1,219.13	1,205.55	1,212.73	+0.390%	-4.689%
2025-07-29	1,241.48	1,242.61	1,206.72	1,208.02	-2.698%	-4.317%
2025-07-28	1,250.61	1,250.87	1,239.33	1,241.51	-0.728%	-6.898%
2025-07-27	1,250.62	1,250.85	1,250.52	1,250.61	+0.016%	-7.576%
2025-07-25	1,276.34	1,276.54	1,244.82	1,250.41	-2.033%	-7.561%
2025-07-24	1,282.10	1,287.79	1,276.26	1,276.36	-0.448%	-9.440%
2025-07-23	1,265.41	1,282.25	1,265.33	1,282.11	+1.319%	-9.846%
2025-07-22	1,261.97	1,272.95	1,261.76	1,265.42	+0.274%	-8.657%
2025-07-21	1,259.04	1,266.75	1,255.65	1,261.96	+0.232%	-8.407%
2025-07-18	1,274.06	1,275.55	1,255.77	1,259.04	+0.025%	-8.194%
2025-07-17	1,274.01	1,275.55	1,255.77	1,258.73	-1.195%	-8.172%
2025-07-16	1,263.74	1,276.61	1,259.54	1,273.96	+0.809%	-9.270%
2025-07-15	1,259.04	1,270.47	1,256.27	1,263.74	+0.392%	-8.536%
2025-07-14	1,269.98	1,284.34	1,258.50	1,258.80	+0.139%	-8.177%
2025-07-13	1,257.14	1,257.30	1,256.93	1,257.05	-0.023%	-8.049%
2025-07-11	1,270.05	1,270.11	1,253.39	1,257.34	+0.010%	-8.070%
2025-07-10	1,269.97	1,270.11	1,253.39	1,257.22	-1.018%	-8.061%
2025-07-09	1,269.07	1,275.12	1,268.43	1,270.15	+0.070%	-8.997%
2025-07-08	1,276.36	1,277.42	1,265.78	1,269.26	-0.528%	-8.934%
2025-07-07	1,275.95	1,280.24	1,269.01	1,276.00	-0.717%	-9.415%
2025-07-06	1,285.60	1,285.80	1,285.17	1,285.21	-0.030%	-10.064%
2025-07-04	1,288.04	1,288.35	1,284.90	1,285.60	-0.190%	-10.091%
2025-07-03	1,277.36	1,294.15	1,276.51	1,288.05	+0.836%	-10.262%
2025-07-02	1,282.69	1,283.81	1,275.75	1,277.37	-0.414%	-9.512%
2025-07-01	1,284.20	1,286.19	1,277.36	1,282.68	-0.002%	-9.886%
2025-06-30	1,294.34	1,294.42	1,277.36	1,282.70	+0.112%	-9.888%
2025-06-29	1,281.17	1,281.54	1,281.17	1,281.26	+0.011%	-9.786%
2025-06-27	1,268.63	1,288.20	1,268.47	1,281.12	+0.001%	-9.777%
2025-06-26	1,268.56	1,288.20	1,268.47	1,281.11	+0.989%	-9.776%
2025-06-25	1,252.89	1,269.17	1,252.81	1,268.57	+1.251%	-8.884%
2025-06-24	1,264.11	1,264.26	1,251.98	1,252.90	-0.884%	-7.744%
2025-06-23	1,243.82	1,265.41	1,243.75	1,264.08	+2.965%	-8.560%
2025-06-22	1,228.35	1,228.35	1,227.46	1,227.68	-0.055%	-5.849%
2025-06-20	1,222.31	1,239.74	1,222.19	1,228.35	+0.494%	-5.901%
2025-06-19	1,222.13	1,222.76	1,221.21	1,222.31	+0.014%	-5.436%
2025-06-18	1,220.97	1,229.73	1,218.80	1,222.14	-0.029%	-5.422%
2025-06-17	1,221.05	1,229.73	1,218.80	1,222.49	+0.138%	-5.450%
2025-06-16	1,234.35	1,234.43	1,216.64	1,220.80	+0.290%	-5.319%
2025-06-15	1,217.48	1,217.55	1,217.22	1,217.27	-0.014%	-5.044%
2025-06-13	1,229.32	1,229.44	1,215.65	1,217.44	-0.964%	-5.057%
2025-06-12	1,241.84	1,242.01	1,227.21	1,229.29	-0.083%	-5.973%
2025-06-11	1,241.87	1,242.01	1,227.21	1,230.31	-0.899%	-6.051%
2025-06-10	1,233.20	1,247.42	1,232.79	1,241.47	+1.773%	-6.895%
2025-06-09	1,224.95	1,230.19	1,218.76	1,219.84	-0.418%	-5.244%
2025-06-08	1,224.63	1,225.14	1,224.63	1,224.96	+0.027%	-5.640%
2025-06-06	1,217.63	1,226.30	1,216.84	1,224.63	-0.007%	-5.615%
2025-06-05	1,217.75	1,226.30	1,216.84	1,224.72	+0.447%	-5.622%
2025-06-04	1,207.86	1,223.18	1,207.53	1,219.27	+0.944%	-5.200%
2025-06-03	1,209.63	1,213.32	1,199.43	1,207.87	-0.017%	-4.305%
2025-06-02	1,209.60	1,213.32	1,199.43	1,208.08	-0.288%	-4.322%
2025-06-01	1,211.31	1,211.85	1,211.30	1,211.57	+0.025%	-4.597%
2025-05-30	1,201.22	1,213.18	1,193.69	1,211.27	+0.003%	-4.574%
2025-05-29	1,201.19	1,213.18	1,193.69	1,211.23	+0.812%	-4.571%
2025-05-28	1,216.52	1,221.12	1,196.55	1,201.47	-1.240%	-3.795%
2025-05-27	1,217.33	1,219.42	1,213.95	1,216.56	+1.102%	-4.989%
2025-05-26	1,201.82	1,203.56	1,201.72	1,203.30	+0.123%	-3.942%
2025-05-25	1,200.85	1,201.98	1,200.85	1,201.82	+0.081%	-3.823%
2025-05-23	1,200.07	1,204.08	1,185.94	1,200.85	-0.025%	-3.746%
2025-05-22	1,200.16	1,204.08	1,185.94	1,201.15	+0.127%	-3.770%
2025-05-21	1,205.33	1,207.30	1,199.03	1,199.63	-0.477%	-3.648%
2025-05-20	1,223.09	1,224.28	1,201.59	1,205.38	-1.398%	-4.107%
2025-05-19	1,217.84	1,224.07	1,215.66	1,222.47	+0.292%	-5.448%
2025-05-18	1,218.75	1,219.20	1,218.75	1,218.91	+0.020%	-5.172%
2025-05-16	1,208.02	1,219.54	1,207.88	1,218.67	-0.001%	-5.153%
2025-05-15	1,208.13	1,219.54	1,207.88	1,218.68	+0.849%	-5.154%
2025-05-14	1,200.87	1,210.63	1,193.68	1,208.42	+0.663%	-4.349%
2025-05-13	1,193.96	1,200.97	1,189.70	1,200.46	+0.556%	-3.714%
2025-05-12	1,180.09	1,200.64	1,180.01	1,193.82	+2.336%	-3.179%
2025-05-11	1,166.45	1,166.67	1,166.38	1,166.57	-0.025%	-0.917%
2025-05-09	1,154.57	1,174.84	1,154.55	1,166.86	+0.013%	-0.942%
2025-05-08	1,154.74	1,174.84	1,154.61	1,166.71	+1.058%	-0.929%
2025-05-07	1,148.34	1,163.27	1,147.65	1,154.49	+0.562%	+0.120%
2025-05-06	1,125.50	1,152.59	1,125.44	1,148.04	+2.072%	+0.682%
2025-05-05	1,124.92	1,131.71	1,106.91	1,124.73	-0.017%	+2.769%
2025-05-02	1,101.59	1,128.12	1,101.50	1,124.92	+0.077%	+2.751%
2025-05-01	1,101.52	1,128.12	1,101.50	1,124.06	+1.266%	+2.830%
2025-04-30	1,100.13	1,112.00	1,080.68	1,110.01	+0.861%	+4.131%
2025-04-29	1,095.98	1,103.68	1,085.36	1,100.53	+0.415%	+5.028%
2025-04-28	1,095.80	1,104.05	1,089.97	1,095.98	+0.016%	+5.465%
2025-04-27	1,095.97	1,096.00	1,095.66	1,095.80	-0.016%	+5.482%
2025-04-25	1,076.88	1,096.27	1,076.73	1,095.97	+0.004%	+5.465%
2025-04-24	1,076.94	1,096.27	1,076.73	1,095.93	+1.729%	+5.469%
2025-04-23	1,060.71	1,080.26	1,048.76	1,077.30	+1.593%	+7.293%
2025-04-22	1,045.29	1,080.11	1,045.05	1,060.41	+1.487%	+9.002%
2025-04-21	1,018.81	1,049.22	1,017.40	1,044.87	+1.067%	+10.623%
2025-04-20	1,032.28	1,033.95	1,032.28	1,033.84	+0.151%	+11.804%
2025-04-18	1,032.60	1,032.84	1,032.28	1,032.28	-0.031%	+11.973%
2025-04-17	1,016.06	1,037.81	1,015.39	1,032.60	+1.627%	+11.938%
2025-04-16	1,041.38	1,041.90	1,007.96	1,016.07	-2.428%	+13.759%
2025-04-15	1,021.58	1,046.12	1,021.42	1,041.35	+1.934%	+10.997%
2025-04-14	1,011.98	1,033.72	1,011.76	1,021.59	+0.952%	+13.144%
2025-04-13	1,011.64	1,012.36	1,011.61	1,011.96	+0.059%	+14.221%
2025-04-11	1,013.57	1,020.39	997.63	1,011.36	-0.014%	+14.289%
2025-04-10	1,013.41	1,020.39	997.63	1,011.50	-0.115%	+14.273%
2025-04-09	1,043.85	1,054.44	990.61	1,012.66	-2.893%	+14.142%
2025-04-08	966.22	1,047.49	953.08	1,042.83	+7.970%	+10.840%
2025-04-07	977.16	1,014.79	956.32	965.85	-1.801%	+19.674%
2025-04-06	984.88	984.88	983.17	983.56	-0.134%	+17.519%
2025-04-04	1,054.01	1,054.17	982.50	984.88	+0.064%	+17.362%
2025-04-03	1,053.82	1,054.17	982.50	984.25	-6.592%	+17.437%
2025-04-02	1,106.36	1,107.29	1,052.95	1,053.71	-4.720%	+9.695%
2025-04-01	1,094.85	1,110.61	1,084.03	1,105.91	+0.500%	+4.518%
2025-03-31	1,098.33	1,101.24	1,074.22	1,100.41	+0.188%	+5.040%
2025-03-30	1,098.29	1,098.61	1,098.28	1,098.35	-0.007%	+5.237%
2025-03-28	1,124.03	1,125.47	1,097.36	1,098.43	-0.010%	+5.229%
2025-03-27	1,123.96	1,125.47	1,097.36	1,098.54	-2.270%	+5.219%
2025-03-26	1,127.61	1,132.73	1,119.96	1,124.06	-0.286%	+2.830%
2025-03-25	1,139.77	1,140.57	1,125.09	1,127.28	-1.108%	+2.536%
2025-03-24	1,123.15	1,140.14	1,122.79	1,139.91	+2.430%	+1.400%
2025-03-23	1,113.19	1,113.23	1,112.87	1,112.87	0.000%	+3.864%
2025-03-21	1,107.64	1,114.74	1,096.24	1,112.87	-0.009%	+3.864%
2025-03-20	1,107.57	1,114.74	1,096.24	1,112.97	+0.498%	+3.855%
2025-03-19	1,090.46	1,115.56	1,089.68	1,107.45	-0.042%	+4.372%
2025-03-18	1,090.26	1,115.56	1,089.68	1,107.92	+1.606%	+4.328%
2025-03-17	1,101.70	1,102.07	1,081.05	1,090.41	+0.851%	+6.003%
2025-03-16	1,080.97	1,081.35	1,080.97	1,081.21	+0.026%	+6.905%
2025-03-14	1,058.66	1,082.90	1,052.98	1,080.93	-0.014%	+6.933%
2025-03-13	1,058.53	1,082.90	1,052.98	1,081.08	-0.007%	+6.918%
2025-03-12	1,072.80	1,092.79	1,065.32	1,081.16	-0.003%	+6.910%
2025-03-11	1,072.92	1,092.79	1,065.32	1,081.19	+0.738%	+6.907%
2025-03-10	1,084.28	1,091.68	1,069.16	1,073.27	-4.353%	+7.696%
2025-03-09	1,122.15	1,122.59	1,121.99	1,122.11	+0.007%	+3.009%
2025-03-07	1,117.24	1,128.62	1,097.11	1,122.03	+0.020%	+3.016%
2025-03-06	1,117.25	1,128.62	1,097.11	1,121.81	+0.435%	+3.036%
2025-03-05	1,147.57	1,150.17	1,111.61	1,116.95	-2.653%	+3.484%
2025-03-04	1,136.03	1,148.54	1,128.63	1,147.39	-0.274%	+0.739%
2025-03-03	1,161.48	1,171.46	1,144.18	1,150.54	-0.944%	+0.463%
2025-03-02	1,161.14	1,161.58	1,161.14	1,161.50	+0.046%	-0.485%
2025-02-28	1,144.37	1,161.42	1,140.84	1,160.97	+1.451%	-0.439%
2025-02-27	1,158.99	1,162.08	1,140.81	1,144.37	-1.261%	+1.005%
2025-02-26	1,160.50	1,172.94	1,157.14	1,158.99	-0.131%	-0.269%
2025-02-25	1,180.13	1,182.96	1,155.63	1,160.51	-1.663%	-0.400%
2025-02-24	1,172.34	1,188.28	1,165.07	1,180.13	+0.667%	-2.056%
2025-02-21	1,192.96	1,197.93	1,171.83	1,172.31	-1.733%	-1.402%
2025-02-20	1,201.78	1,202.09	1,182.50	1,192.98	-0.733%	-3.111%
2025-02-19	1,199.65	1,205.27	1,192.04	1,201.79	+0.178%	-3.821%
2025-02-18	1,201.61	1,203.29	1,193.24	1,199.65	-0.164%	-3.649%
2025-02-17	1,201.87	1,202.07	1,200.62	1,201.62	-0.021%	-3.807%
2025-02-16	1,203.01	1,203.09	1,201.81	1,201.87	-0.126%	-3.827%
2025-02-14	1,198.05	1,207.57	1,195.82	1,203.39	+0.445%	-3.949%
2025-02-13	1,218.80	1,220.64	1,186.24	1,198.06	-1.702%	-3.522%
2025-02-12	1,205.42	1,220.53	1,198.51	1,218.80	+1.110%	-5.163%
2025-02-11	1,209.59	1,210.34	1,199.09	1,205.42	-0.371%	-4.111%
2025-02-10	1,202.51	1,214.69	1,202.46	1,209.91	+0.615%	-4.466%
2025-02-09	1,202.85	1,202.85	1,202.27	1,202.52	-0.027%	-3.879%
2025-02-07	1,204.05	1,210.61	1,201.30	1,202.85	-0.100%	-3.906%
2025-02-06	1,197.55	1,204.27	1,192.96	1,204.06	+0.544%	-4.002%
2025-02-05	1,194.28	1,198.06	1,186.41	1,197.54	+0.274%	-3.480%
2025-02-04	1,171.94	1,196.74	1,170.14	1,194.27	+1.903%	-3.215%
2025-02-03	1,173.08	1,177.05	1,157.24	1,171.97	-0.095%	-1.374%
2025-02-02	1,173.55	1,173.79	1,172.90	1,173.08	-0.217%	-1.467%
2025-01-31	1,174.24	1,187.55	1,172.68	1,175.63	+0.118%	-1.681%
2025-01-30	1,185.96	1,188.98	1,170.51	1,174.24	-0.989%	-1.564%
2025-01-29	1,185.95	1,186.10	1,185.92	1,185.97	+0.371%	-2.538%
2025-01-28	1,178.67	1,185.29	1,171.97	1,181.59	+0.248%	-2.177%
2025-01-27	1,169.16	1,180.02	1,162.38	1,178.67	+0.813%	-1.934%
2025-01-26	1,169.61	1,169.61	1,169.11	1,169.17	-0.038%	-1.138%
2025-01-24	1,161.34	1,170.04	1,160.66	1,169.61	+0.017%	-1.175%
2025-01-23	1,161.30	1,170.04	1,160.66	1,169.41	+0.734%	-1.158%
2025-01-22	1,148.09	1,160.94	1,144.12	1,160.89	+1.113%	-0.432%
2025-01-21	1,137.75	1,161.23	1,136.70	1,148.11	+1.815%	+0.676%
2025-01-20	1,125.92	1,128.74	1,125.82	1,127.64	+0.155%	+2.503%
2025-01-19	1,125.96	1,125.99	1,125.58	1,125.90	-0.005%	+2.662%
2025-01-17	1,115.74	1,129.23	1,115.38	1,125.96	-0.208%	+2.656%
2025-01-16	1,115.69	1,128.97	1,115.38	1,128.31	+0.746%	+2.443%
2025-01-15	1,105.13	1,127.58	1,104.94	1,119.95	+1.341%	+3.207%
2025-01-14	1,102.20	1,111.79	1,100.84	1,105.13	+0.266%	+4.591%
2025-01-13	1,101.57	1,104.54	1,092.32	1,102.20	0.000%	+4.869%
2025-01-10	1,129.81	1,130.75	1,100.94	1,102.20	-2.444%	+4.869%
2025-01-09	1,129.94	1,131.32	1,128.83	1,129.81	-0.029%	+2.307%
2025-01-08	1,129.97	1,131.32	1,128.83	1,130.14	+0.010%	+2.277%
2025-01-07	1,131.30	1,133.68	1,119.46	1,130.03	-0.103%	+2.287%
2025-01-06	1,142.31	1,145.60	1,126.69	1,131.19	-0.583%	+2.182%
2025-01-05	1,137.85	1,138.05	1,137.68	1,137.82	-0.025%	+1.586%
2025-01-03	1,131.64	1,139.59	1,130.46	1,138.10	+0.580%	+1.561%
2025-01-02	1,129.63	1,138.85	1,123.53	1,131.54	+0.168%	+2.150%
2024-12-31	1,132.62	1,137.10	1,127.77	1,129.64	-0.263%	+2.322%
2024-12-30	1,145.14	1,145.31	1,123.96	1,132.62	-1.094%	+2.053%
2024-12-29	1,145.42	1,145.44	1,145.13	1,145.15	-0.015%	+0.936%
2024-12-27	1,155.16	1,156.35	1,137.95	1,145.32	0.000%	+0.921%
2024-12-26	1,155.20	1,156.35	1,137.95	1,145.32	-1.007%	+0.921%
2024-12-25	1,157.00	1,157.16	1,156.87	1,156.97	-0.009%	-0.095%
2024-12-24	1,145.63	1,157.28	1,144.27	1,157.07	+0.995%	-0.104%
2024-12-23	1,155.70	1,155.71	1,141.05	1,145.67	-0.872%	+0.890%
2024-12-22	1,155.26	1,155.77	1,155.26	1,155.75	+0.042%	+0.010%
2024-12-20	1,145.80	1,163.21	1,136.75	1,155.26	+0.825%	+0.053%
2024-12-19	1,151.54	1,160.43	1,145.34	1,145.81	-0.008%	+0.878%
2024-12-18	1,151.52	1,160.43	1,145.34	1,145.90	-0.486%	+0.870%
2024-12-17	1,186.03	1,191.87	1,149.78	1,151.50	-2.914%	+0.380%

.dark-mode .M1DHkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1DHkK{ color: #333333; background-color: white; border: 2px solid #333333; }DJTMDITDOW JONES MEDIA TITANS 30 TOTAL RETURNindex

DJTMDIT
DOW JONES MEDIA TITANS 30 TOTAL RETURN
index