Dark

DJTLMO
DOW JONES US HIGH MOMENTUM IND
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

5104.85+1.553%(+78.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	5,056.23	5,076.72	5,012.70	5,026.78	-2.229%	0.000%
2026-03-05	5,199.56	5,221.64	5,083.30	5,141.39	-2.025%	-2.229%
2026-03-04	5,239.74	5,266.07	5,199.79	5,247.67	+0.891%	-4.209%
2026-03-03	5,204.25	5,228.74	5,095.95	5,201.34	-2.172%	-3.356%
2026-03-02	5,255.21	5,329.83	5,251.55	5,316.81	+0.104%	-5.455%
2026-02-27	5,306.25	5,316.71	5,268.97	5,311.29	-0.946%	-5.357%
2026-02-26	5,352.55	5,372.27	5,290.39	5,362.04	+0.456%	-6.252%
2026-02-25	5,322.71	5,350.20	5,310.59	5,337.69	+0.905%	-5.825%
2026-02-24	5,218.05	5,294.28	5,204.31	5,289.80	+1.226%	-4.972%
2026-02-23	5,281.29	5,298.19	5,198.60	5,225.75	-1.627%	-3.807%
2026-02-20	5,274.75	5,350.74	5,271.93	5,312.17	+0.477%	-5.372%
2026-02-19	5,255.67	5,287.06	5,245.98	5,286.97	+0.050%	-4.921%
2026-02-18	5,261.88	5,325.30	5,251.24	5,284.34	+0.532%	-4.874%
2026-02-17	5,230.16	5,277.02	5,193.15	5,256.39	+0.206%	-4.368%
2026-02-13	5,176.58	5,272.99	5,139.84	5,245.56	+1.474%	-4.171%
2026-02-12	5,289.73	5,326.24	5,160.64	5,169.37	-1.838%	-2.758%
2026-02-11	5,315.64	5,326.03	5,222.44	5,266.16	-0.187%	-4.546%
2026-02-10	5,303.87	5,313.81	5,265.73	5,276.04	-0.553%	-4.724%
2026-02-09	5,242.16	5,319.51	5,236.55	5,305.36	+1.023%	-5.251%
2026-02-06	5,135.14	5,257.52	5,135.14	5,251.61	+3.694%	-4.281%
2026-02-05	5,071.21	5,137.05	5,048.38	5,064.53	-1.112%	-0.745%
2026-02-04	5,214.69	5,214.69	5,048.35	5,121.49	-1.649%	-1.849%
2026-02-03	5,234.61	5,242.50	5,136.32	5,207.36	+0.304%	-3.468%
2026-02-02	5,189.49	5,208.25	5,179.89	5,191.60	+0.714%	-3.175%
2026-01-30	5,221.25	5,258.16	5,128.36	5,154.80	-1.867%	-2.484%
2026-01-29	5,278.33	5,288.07	5,181.32	5,252.85	-0.147%	-4.304%
2026-01-28	5,280.39	5,282.76	5,240.66	5,260.57	+0.006%	-4.444%
2026-01-27	5,240.80	5,264.82	5,229.53	5,260.25	+0.832%	-4.438%
2026-01-26	5,221.93	5,262.65	5,214.49	5,216.84	-0.012%	-3.643%
2026-01-23	5,246.24	5,248.92	5,200.69	5,217.48	-0.695%	-3.655%
2026-01-22	5,300.28	5,309.66	5,241.16	5,253.99	-0.013%	-4.325%
2026-01-21	5,234.39	5,276.70	5,194.17	5,254.67	+1.065%	-4.337%
2026-01-20	5,214.97	5,259.73	5,184.63	5,199.31	-1.574%	-3.318%
2026-01-16	5,285.95	5,308.47	5,261.64	5,282.45	+0.170%	-4.840%
2026-01-15	5,270.67	5,308.18	5,270.15	5,273.50	+0.869%	-4.678%
2026-01-14	5,235.26	5,238.52	5,186.29	5,228.07	-0.324%	-3.850%
2026-01-13	5,238.08	5,254.30	5,225.50	5,245.09	+0.348%	-4.162%
2026-01-12	5,167.96	5,228.87	5,161.50	5,226.92	+0.652%	-3.829%
2026-01-09	5,179.38	5,211.90	5,173.39	5,193.05	+0.839%	-3.202%
2026-01-08	5,176.47	5,188.02	5,134.77	5,149.83	-0.535%	-2.389%
2026-01-07	5,213.57	5,213.57	5,172.50	5,177.51	-0.854%	-2.911%
2026-01-06	5,146.12	5,223.58	5,125.03	5,222.13	+1.506%	-3.741%
2026-01-05	5,099.75	5,154.71	5,097.08	5,144.66	+1.348%	-2.291%
2026-01-02	5,013.66	5,076.26	4,996.56	5,076.22	+1.925%	-0.974%
2025-12-31	5,030.42	5,032.25	4,980.16	4,980.35	-1.046%	+0.932%
2025-12-30	5,064.75	5,065.31	5,032.01	5,032.99	-0.515%	-0.123%
2025-12-29	5,062.51	5,090.47	5,052.51	5,059.04	-0.596%	-0.638%
2025-12-26	5,105.73	5,105.73	5,079.56	5,089.36	-0.301%	-1.230%
2025-12-24	5,095.46	5,111.92	5,085.74	5,104.75	+0.199%	-1.527%
2025-12-23	5,083.83	5,103.07	5,072.19	5,094.63	-0.129%	-1.332%
2025-12-22	5,081.48	5,110.63	5,076.40	5,101.19	+1.167%	-1.459%
2025-12-19	4,974.84	5,053.57	4,974.84	5,042.35	+1.671%	-0.309%
2025-12-18	4,963.22	5,006.18	4,947.43	4,959.50	+1.116%	+1.357%
2025-12-17	4,985.18	5,004.05	4,900.24	4,904.76	-1.415%	+2.488%
2025-12-16	4,982.53	5,007.62	4,946.97	4,975.17	-0.313%	+1.037%
2025-12-15	5,042.44	5,046.23	4,987.94	4,990.78	-0.454%	+0.721%
2025-12-12	5,111.09	5,111.09	4,989.14	5,013.53	-1.876%	+0.264%
2025-12-11	5,044.36	5,112.89	5,025.00	5,109.37	+1.111%	-1.616%
2025-12-10	5,006.15	5,075.01	4,990.42	5,053.23	+0.969%	-0.523%
2025-12-09	4,997.79	5,038.81	4,997.55	5,004.73	-0.169%	+0.441%
2025-12-08	5,032.03	5,033.74	4,998.70	5,013.21	+0.034%	+0.271%
2025-12-05	5,014.09	5,034.92	5,005.24	5,011.51	+0.007%	+0.305%
2025-12-04	4,957.26	5,021.53	4,956.24	5,011.15	+0.849%	+0.312%
2025-12-03	4,950.81	4,975.02	4,925.45	4,968.94	+0.342%	+1.164%
2025-12-02	4,990.15	5,000.87	4,947.27	4,952.01	-0.209%	+1.510%
2025-12-01	4,979.28	4,998.58	4,960.33	4,962.40	-0.940%	+1.297%
2025-11-28	4,989.33	5,014.95	4,979.68	5,009.49	+0.721%	+0.345%
2025-11-26	4,939.27	5,001.28	4,938.10	4,973.61	+1.001%	+1.069%
2025-11-25	4,853.15	4,930.45	4,826.24	4,924.30	+1.497%	+2.081%
2025-11-24	4,788.43	4,859.73	4,787.27	4,851.69	+1.745%	+3.609%
2025-11-21	4,716.63	4,799.02	4,681.91	4,768.46	+1.320%	+5.417%
2025-11-20	4,881.56	4,906.01	4,702.31	4,706.32	-2.167%	+6.809%
2025-11-19	4,795.28	4,838.19	4,775.03	4,810.56	+0.541%	+4.495%
2025-11-18	4,761.05	4,822.01	4,744.26	4,784.68	-0.130%	+5.060%
2025-11-17	4,857.73	4,883.91	4,765.73	4,790.92	-1.583%	+4.923%
2025-11-14	4,808.60	4,910.90	4,794.24	4,867.99	-0.205%	+3.262%
2025-11-13	4,985.63	4,988.73	4,868.56	4,877.97	-2.608%	+3.051%
2025-11-12	5,010.63	5,042.50	5,003.63	5,008.59	+0.292%	+0.363%
2025-11-11	4,988.97	5,006.47	4,968.84	4,993.99	-0.182%	+0.657%
2025-11-10	4,980.91	5,019.63	4,961.91	5,003.10	+1.480%	+0.473%
2025-11-07	4,856.40	4,930.39	4,824.63	4,930.15	+0.898%	+1.960%
2025-11-06	4,927.09	4,944.04	4,859.08	4,886.26	-1.049%	+2.876%
2025-11-05	4,893.40	4,963.11	4,890.46	4,938.08	+1.143%	+1.796%
2025-11-04	4,888.26	4,924.66	4,868.13	4,882.29	-1.525%	+2.959%
2025-11-03	4,955.34	4,959.61	4,897.35	4,957.90	+0.191%	+1.389%
2025-10-31	4,938.38	4,968.78	4,914.17	4,948.46	+0.654%	+1.583%
2025-10-30	4,927.52	4,984.94	4,915.99	4,916.33	-0.944%	+2.247%
2025-10-29	4,967.14	5,001.33	4,942.31	4,963.18	-0.084%	+1.281%
2025-10-28	5,001.81	5,002.28	4,967.32	4,967.33	-0.812%	+1.197%
2025-10-27	5,015.77	5,020.41	4,995.57	5,008.02	+0.739%	+0.375%
2025-10-24	4,971.35	4,996.78	4,970.63	4,971.26	+0.985%	+1.117%
2025-10-23	4,876.48	4,933.99	4,868.82	4,922.75	+1.206%	+2.113%
2025-10-22	4,920.80	4,922.51	4,824.31	4,864.08	-1.009%	+3.345%
2025-10-21	4,912.14	4,929.15	4,886.51	4,913.66	-0.101%	+2.302%
2025-10-20	4,908.54	4,929.14	4,900.53	4,918.63	+0.908%	+2.199%
2025-10-17	4,854.55	4,885.96	4,829.90	4,874.35	-0.010%	+3.127%
2025-10-16	4,944.36	4,952.10	4,855.54	4,874.82	-1.062%	+3.117%
2025-10-15	4,937.35	4,966.05	4,885.58	4,927.17	+0.598%	+2.022%
2025-10-14	4,820.50	4,930.44	4,800.79	4,897.90	+0.558%	+2.631%
2025-10-13	4,846.09	4,882.28	4,840.11	4,870.74	+1.702%	+3.204%
2025-10-10	4,927.72	4,939.63	4,788.79	4,789.24	-2.644%	+4.960%
2025-10-09	4,959.54	4,962.62	4,907.90	4,919.31	-0.589%	+2.185%
2025-10-08	4,932.17	4,952.50	4,905.34	4,948.45	+0.747%	+1.583%
2025-10-07	4,949.65	4,949.66	4,872.81	4,911.78	-0.522%	+2.341%
2025-10-06	4,969.08	4,972.34	4,929.60	4,937.54	-0.005%	+1.807%
2025-10-03	4,967.18	4,973.79	4,927.49	4,937.78	-0.317%	+1.802%
2025-10-02	4,949.70	4,957.26	4,912.09	4,953.48	+0.399%	+1.480%
2025-10-01	4,925.06	4,943.64	4,921.02	4,933.77	-0.290%	+1.885%
2025-09-30	4,955.36	4,966.53	4,911.06	4,948.10	-0.115%	+1.590%
2025-09-29	4,957.81	4,962.41	4,935.69	4,953.81	+0.592%	+1.473%
2025-09-26	4,893.65	4,927.52	4,889.62	4,924.68	+0.969%	+2.073%
2025-09-25	4,869.14	4,891.29	4,839.84	4,877.42	-0.620%	+3.062%
2025-09-24	4,959.39	4,962.70	4,907.57	4,907.84	-0.820%	+2.423%
2025-09-23	4,964.18	4,982.89	4,942.03	4,948.42	-0.258%	+1.584%
2025-09-22	4,936.56	4,967.03	4,928.28	4,961.22	+0.134%	+1.321%
2025-09-19	4,958.36	4,963.00	4,923.39	4,954.60	+0.128%	+1.457%
2025-09-18	4,909.16	4,957.52	4,901.27	4,948.27	+1.217%	+1.587%
2025-09-17	4,897.58	4,922.25	4,846.63	4,888.75	+0.082%	+2.823%
2025-09-16	4,915.21	4,915.21	4,865.80	4,884.74	-0.572%	+2.908%
2025-09-15	4,911.31	4,938.84	4,909.22	4,912.86	+0.312%	+2.319%
2025-09-12	4,919.96	4,931.31	4,894.31	4,897.58	-0.545%	+2.638%
2025-09-11	4,880.64	4,928.04	4,876.45	4,924.41	+1.230%	+2.079%
2025-09-10	4,859.33	4,886.29	4,848.04	4,864.56	+0.726%	+3.335%
2025-09-09	4,822.18	4,834.37	4,798.69	4,829.51	+0.122%	+4.085%
2025-09-08	4,817.59	4,825.58	4,798.54	4,823.62	+0.503%	+4.212%
2025-09-05	4,831.69	4,840.30	4,745.48	4,799.48	+0.011%	+4.736%
2025-09-04	4,751.39	4,799.70	4,751.39	4,798.94	+1.141%	+4.748%
2025-09-03	4,742.72	4,758.90	4,720.15	4,744.82	+0.082%	+5.942%
2025-09-02	4,699.44	4,742.00	4,678.76	4,740.91	-0.424%	+6.030%
2025-08-29	4,790.63	4,793.10	4,736.70	4,761.11	-0.548%	+5.580%
2025-08-28	4,760.63	4,790.17	4,759.91	4,787.36	+0.752%	+5.001%
2025-08-27	4,742.29	4,767.08	4,742.22	4,751.61	+0.094%	+5.791%
2025-08-26	4,714.47	4,749.21	4,714.38	4,747.16	+0.803%	+5.890%
2025-08-25	4,729.14	4,737.41	4,708.79	4,709.35	-0.488%	+6.740%
2025-08-22	4,669.05	4,758.06	4,665.06	4,732.44	+1.610%	+6.220%
2025-08-21	4,643.84	4,668.37	4,635.60	4,657.44	-0.071%	+7.930%
2025-08-20	4,647.29	4,666.65	4,607.70	4,660.75	+0.017%	+7.853%
2025-08-19	4,688.36	4,697.38	4,650.71	4,659.98	-0.780%	+7.871%
2025-08-18	4,682.50	4,699.52	4,679.15	4,696.59	+0.248%	+7.030%
2025-08-15	4,700.73	4,700.73	4,672.33	4,684.95	-0.205%	+7.296%
2025-08-14	4,703.15	4,708.93	4,674.99	4,694.56	-1.022%	+7.077%
2025-08-13	4,746.59	4,747.86	4,695.70	4,743.01	+0.340%	+5.983%
2025-08-12	4,675.83	4,727.65	4,672.14	4,726.94	+1.470%	+6.343%
2025-08-11	4,663.34	4,684.44	4,652.74	4,658.47	-0.077%	+7.906%
2025-08-08	4,683.99	4,691.01	4,656.45	4,662.07	+0.077%	+7.823%
2025-08-07	4,693.52	4,702.88	4,626.63	4,658.50	-0.081%	+7.906%
2025-08-06	4,657.37	4,666.13	4,628.90	4,662.27	+0.271%	+7.818%
2025-08-05	4,689.64	4,693.43	4,624.66	4,649.69	-0.602%	+8.110%
2025-08-04	4,617.82	4,677.95	4,614.55	4,677.85	+2.118%	+7.459%
2025-08-01	4,589.64	4,611.99	4,515.07	4,580.85	-1.269%	+9.735%
2025-07-31	4,672.92	4,698.00	4,631.52	4,639.71	-0.314%	+8.343%
2025-07-30	4,657.68	4,687.28	4,634.80	4,654.32	+0.053%	+8.002%
2025-07-29	4,670.46	4,678.65	4,635.75	4,651.85	-0.054%	+8.060%
2025-07-28	4,678.00	4,678.33	4,642.07	4,654.35	-0.287%	+8.002%
2025-07-25	4,640.57	4,672.38	4,639.02	4,667.76	+0.722%	+7.691%
2025-07-24	4,647.94	4,653.51	4,634.02	4,634.29	-0.345%	+8.469%
2025-07-23	4,627.82	4,652.08	4,627.24	4,650.32	+1.033%	+8.095%
2025-07-22	4,593.75	4,610.87	4,555.17	4,602.78	+0.134%	+9.212%
2025-07-21	4,629.97	4,637.90	4,596.33	4,596.60	-0.545%	+9.359%
2025-07-18	4,623.14	4,628.77	4,607.02	4,621.79	+0.479%	+8.763%
2025-07-17	4,562.98	4,606.11	4,562.98	4,599.78	+0.846%	+9.283%
2025-07-16	4,549.29	4,564.36	4,496.59	4,561.17	+0.637%	+10.208%
2025-07-15	4,586.25	4,587.29	4,531.30	4,532.31	-0.985%	+10.910%
2025-07-14	4,532.90	4,578.43	4,528.88	4,577.39	+0.982%	+9.818%
2025-07-11	4,539.70	4,552.09	4,528.24	4,532.88	-0.593%	+10.896%
2025-07-10	4,560.81	4,573.52	4,534.30	4,559.93	+0.109%	+10.238%
2025-07-09	4,557.28	4,557.28	4,528.84	4,554.95	+0.440%	+10.359%
2025-07-08	4,573.45	4,579.04	4,517.67	4,535.01	-0.731%	+10.844%
2025-07-07	4,565.10	4,577.56	4,536.84	4,568.40	-0.301%	+10.034%
2025-07-03	4,542.70	4,584.99	4,542.70	4,582.20	+1.076%	+9.702%
2025-07-02	4,504.55	4,533.61	4,492.19	4,533.44	+0.541%	+10.882%
2025-07-01	4,531.91	4,543.88	4,489.00	4,509.04	-0.820%	+11.482%
2025-06-30	4,525.60	4,548.49	4,521.61	4,546.30	+0.852%	+10.569%
2025-06-27	4,490.89	4,533.41	4,473.81	4,507.89	+0.505%	+11.511%
2025-06-26	4,459.13	4,488.62	4,448.94	4,485.23	+1.059%	+12.074%
2025-06-25	4,484.36	4,485.86	4,434.28	4,438.24	-0.819%	+13.261%
2025-06-24	4,453.79	4,481.84	4,441.20	4,474.89	+1.144%	+12.333%
2025-06-23	4,372.21	4,426.25	4,345.30	4,424.27	+1.065%	+13.618%
2025-06-20	4,398.10	4,408.69	4,361.44	4,377.63	-0.016%	+14.829%
2025-06-18	4,359.90	4,404.91	4,359.07	4,378.31	+0.550%	+14.811%
2025-06-17	4,362.42	4,380.30	4,343.83	4,354.34	-0.643%	+15.443%
2025-06-16	4,365.37	4,403.15	4,364.93	4,382.50	+1.091%	+14.701%
2025-06-13	4,336.01	4,375.24	4,322.21	4,335.19	-1.096%	+15.953%
2025-06-12	4,358.74	4,386.66	4,358.70	4,383.25	+0.106%	+14.682%
2025-06-11	4,383.00	4,401.16	4,365.76	4,378.62	+0.192%	+14.803%
2025-06-10	4,392.72	4,400.01	4,344.63	4,370.25	-0.217%	+15.023%
2025-06-09	4,402.36	4,402.51	4,363.55	4,379.77	-0.395%	+14.773%
2025-06-06	4,392.14	4,404.65	4,375.82	4,397.14	+0.859%	+14.319%
2025-06-05	4,370.54	4,392.78	4,340.73	4,359.70	-0.063%	+15.301%
2025-06-04	4,373.28	4,385.95	4,361.96	4,362.44	-0.116%	+15.229%
2025-06-03	4,344.34	4,376.04	4,328.26	4,367.50	+0.697%	+15.095%
2025-06-02	4,301.56	4,337.69	4,258.38	4,337.28	+0.676%	+15.897%
2025-05-30	4,281.04	4,313.75	4,251.15	4,308.16	+0.209%	+16.680%
2025-05-29	4,333.40	4,333.40	4,272.46	4,299.19	-0.068%	+16.924%
2025-05-28	4,334.92	4,336.63	4,296.34	4,302.13	-0.673%	+16.844%
2025-05-27	4,299.76	4,333.13	4,284.30	4,331.30	+1.916%	+16.057%
2025-05-23	4,197.37	4,267.29	4,195.19	4,249.87	+0.033%	+18.281%
2025-05-22	4,241.23	4,274.40	4,227.42	4,248.46	-0.030%	+18.320%
2025-05-21	4,316.42	4,326.27	4,240.95	4,249.72	-2.335%	+18.285%
2025-05-20	4,357.68	4,365.66	4,330.71	4,351.32	-0.393%	+15.523%
2025-05-19	4,310.61	4,371.16	4,309.41	4,368.47	+0.044%	+15.070%
2025-05-16	4,324.49	4,367.59	4,316.05	4,366.53	+1.089%	+15.121%
2025-05-15	4,295.40	4,324.14	4,277.67	4,319.48	-0.028%	+16.375%
2025-05-14	4,319.55	4,331.43	4,305.65	4,320.71	+0.085%	+16.342%
2025-05-13	4,278.40	4,334.89	4,275.90	4,317.02	+1.200%	+16.441%
2025-05-12	4,241.26	4,274.76	4,223.12	4,265.83	+3.293%	+17.838%
2025-05-09	4,148.58	4,155.59	4,107.14	4,129.85	-0.052%	+21.718%
2025-05-08	4,126.42	4,174.15	4,106.45	4,132.01	+1.061%	+21.655%
2025-05-07	4,066.31	4,101.33	4,057.13	4,088.64	+0.582%	+22.945%
2025-05-06	4,042.11	4,088.04	4,035.26	4,064.98	-0.571%	+23.661%
2025-05-05	4,060.50	4,112.46	4,051.02	4,088.31	-0.021%	+22.955%
2025-05-02	4,050.56	4,101.89	4,050.56	4,089.15	+2.349%	+22.930%
2025-05-01	3,996.92	4,049.53	3,980.44	3,995.31	+0.588%	+25.817%
2025-04-30	3,910.18	3,978.66	3,865.83	3,971.96	-0.132%	+26.557%
2025-04-29	3,941.10	3,990.26	3,926.06	3,977.21	+0.625%	+26.390%
2025-04-28	3,939.24	3,968.00	3,906.58	3,952.51	+0.512%	+27.179%
2025-04-25	3,908.83	3,942.22	3,899.76	3,932.36	+0.516%	+27.831%
2025-04-24	3,825.58	3,920.76	3,822.40	3,912.19	+2.423%	+28.490%
2025-04-23	3,831.07	3,924.36	3,805.71	3,819.64	+2.271%	+31.604%
2025-04-22	3,679.01	3,753.31	3,676.56	3,734.84	+2.918%	+34.592%
2025-04-21	3,710.15	3,713.98	3,586.73	3,628.96	-3.009%	+38.518%
2025-04-17	3,737.19	3,768.12	3,716.95	3,741.53	+0.441%	+34.351%
2025-04-16	3,743.20	3,776.97	3,680.61	3,725.11	-1.339%	+34.943%
2025-04-15	3,769.77	3,813.59	3,766.24	3,775.65	+0.383%	+33.137%
2025-04-14	3,795.07	3,797.41	3,717.09	3,761.23	+0.976%	+33.647%
2025-04-11	3,658.15	3,737.77	3,609.00	3,724.86	+1.718%	+34.952%
2025-04-10	3,730.27	3,730.27	3,560.76	3,661.93	-4.008%	+37.271%
2025-04-09	3,425.60	3,839.60	3,403.16	3,814.84	+10.460%	+31.769%
2025-04-08	3,628.23	3,664.56	3,401.75	3,453.58	-1.682%	+45.553%
2025-04-07	3,376.08	3,654.64	3,307.86	3,512.68	+0.466%	+43.104%
2025-04-04	3,624.25	3,624.25	3,437.06	3,496.37	-6.288%	+43.771%
2025-04-03	3,857.34	3,857.34	3,729.01	3,730.99	-7.081%	+34.730%
2025-04-02	3,894.75	4,031.84	3,890.80	4,015.30	+1.832%	+25.191%
2025-04-01	3,903.46	3,954.49	3,861.96	3,943.08	+0.774%	+27.484%
2025-03-31	3,841.09	3,929.29	3,799.21	3,912.80	+0.357%	+28.470%
2025-03-28	3,969.53	3,975.46	3,878.01	3,898.90	-2.048%	+28.928%
2025-03-27	4,012.60	4,033.31	3,969.09	3,980.43	-1.359%	+26.287%
2025-03-26	4,109.36	4,113.65	4,021.37	4,035.28	-1.662%	+24.571%
2025-03-25	4,109.41	4,125.31	4,086.07	4,103.49	+0.070%	+22.500%
2025-03-24	4,044.26	4,106.42	4,044.05	4,100.61	+3.001%	+22.586%
2025-03-21	3,951.31	3,984.98	3,929.52	3,981.14	-0.187%	+26.265%
2025-03-20	3,967.80	4,027.97	3,965.74	3,988.58	-0.229%	+26.029%
2025-03-19	3,924.05	4,029.03	3,911.86	3,997.72	+2.133%	+25.741%
2025-03-18	3,946.80	3,946.80	3,896.36	3,914.22	-1.333%	+28.424%
2025-03-17	3,899.58	3,988.99	3,897.48	3,967.09	+1.609%	+26.712%
2025-03-14	3,843.92	3,906.21	3,838.39	3,904.27	+2.920%	+28.751%
2025-03-13	3,874.03	3,874.56	3,769.22	3,793.50	-2.227%	+32.510%
2025-03-12	3,905.61	3,932.96	3,835.48	3,879.89	+1.094%	+29.560%
2025-03-11	3,812.41	3,886.50	3,790.32	3,837.92	+0.740%	+30.977%
2025-03-10	3,892.07	3,892.07	3,765.03	3,809.73	-3.861%	+31.946%
2025-03-07	3,949.82	3,984.54	3,844.88	3,962.75	-0.035%	+26.851%
2025-03-06	4,044.12	4,072.79	3,953.36	3,964.12	-3.672%	+26.807%
2025-03-05	4,060.16	4,123.54	4,039.08	4,115.25	+1.341%	+22.150%
2025-03-04	4,085.24	4,137.73	3,973.98	4,060.78	-1.937%	+23.789%
2025-03-03	4,272.03	4,285.02	4,113.76	4,140.97	-2.499%	+21.391%
2025-02-28	4,170.71	4,247.86	4,159.59	4,247.12	+1.450%	+18.357%
2025-02-27	4,283.82	4,292.13	4,184.98	4,186.40	-1.688%	+20.074%
2025-02-26	4,242.43	4,305.27	4,242.43	4,258.26	+1.062%	+18.048%
2025-02-25	4,235.20	4,244.83	4,152.39	4,213.50	-0.630%	+19.302%
2025-02-24	4,283.72	4,288.75	4,200.29	4,240.21	-0.731%	+18.550%
2025-02-21	4,420.75	4,421.26	4,259.11	4,271.44	-3.195%	+17.683%
2025-02-20	4,469.40	4,470.73	4,377.87	4,412.40	-1.709%	+13.924%
2025-02-19	4,489.53	4,502.85	4,470.75	4,489.14	-0.427%	+11.976%
2025-02-18	4,501.76	4,508.51	4,486.05	4,508.38	+0.501%	+11.499%
2025-02-14	4,480.40	4,492.05	4,453.26	4,485.91	+0.309%	+12.057%
2025-02-13	4,453.87	4,472.94	4,423.23	4,472.11	+0.887%	+12.403%
2025-02-12	4,402.36	4,444.10	4,389.01	4,432.80	-0.646%	+13.400%
2025-02-11	4,474.11	4,475.05	4,440.10	4,461.62	-0.827%	+12.667%
2025-02-10	4,509.70	4,510.46	4,478.43	4,498.81	+0.311%	+11.736%
2025-02-07	4,530.24	4,540.96	4,478.83	4,484.85	-0.507%	+12.084%
2025-02-06	4,522.24	4,526.42	4,467.60	4,507.70	+0.428%	+11.515%
2025-02-05	4,458.61	4,491.28	4,437.33	4,488.50	+1.131%	+11.992%
2025-02-04	4,424.39	4,445.36	4,413.07	4,438.29	+0.518%	+13.259%
2025-02-03	4,343.39	4,437.68	4,335.74	4,415.40	-0.611%	+13.847%
2025-01-31	4,491.69	4,505.83	4,436.92	4,442.54	-0.870%	+13.151%
2025-01-30	4,481.54	4,481.54	4,481.54	4,481.54	+1.512%	+12.166%
2025-01-29	4,419.75	4,448.64	4,391.56	4,414.78	-0.071%	+13.863%
2025-01-28	4,376.66	4,424.31	4,354.93	4,417.90	+1.135%	+13.782%
2025-01-27	4,407.65	4,414.28	4,335.59	4,368.30	-3.103%	+15.074%
2025-01-24	4,515.02	4,528.35	4,499.21	4,508.20	-0.161%	+11.503%
2025-01-23	4,483.94	4,517.46	4,473.31	4,515.47	+0.608%	+11.324%
2025-01-22	4,509.85	4,512.18	4,482.26	4,488.19	+0.164%	+12.000%
2025-01-21	4,441.29	4,481.87	4,428.44	4,480.84	+1.666%	+12.184%
2025-01-17	4,397.10	4,409.14	4,382.45	4,407.40	+1.062%	+14.053%
2025-01-16	4,333.77	4,374.53	4,321.66	4,361.09	+0.948%	+15.264%
2025-01-15	4,321.04	4,340.82	4,305.38	4,320.13	+1.924%	+16.357%
2025-01-14	4,219.00	4,253.83	4,204.48	4,238.57	+1.325%	+18.596%
2025-01-13	4,140.85	4,183.94	4,127.41	4,183.16	-0.033%	+20.167%
2025-01-10	4,209.97	4,210.28	4,165.87	4,184.55	-1.423%	+20.127%
2025-01-08	4,214.44	4,247.15	4,186.42	4,244.94	+0.460%	+18.418%
2025-01-07	4,285.73	4,292.45	4,203.39	4,225.51	-1.111%	+18.963%
2025-01-06	4,279.78	4,298.09	4,264.31	4,272.97	+0.470%	+17.641%
2025-01-03	4,206.68	4,254.38	4,197.71	4,252.96	+1.571%	+18.195%
2025-01-02	4,193.98	4,222.04	4,158.19	4,187.16	+0.495%	+20.052%
2024-12-31	4,196.56	4,202.01	4,155.35	4,166.55	-0.343%	+20.646%
2024-12-30	4,176.95	4,204.15	4,137.93	4,180.87	-0.978%	+20.233%
2024-12-27	4,247.36	4,256.32	4,194.69	4,222.17	-1.288%	+19.057%
2024-12-26	4,254.73	4,281.99	4,244.98	4,277.28	+0.153%	+17.523%
2024-12-24	4,236.24	4,270.85	4,229.46	4,270.76	+1.041%	+17.702%
2024-12-23	4,215.05	4,228.69	4,177.18	4,226.76	+0.052%	+18.928%
2024-12-20	4,133.09	4,250.94	4,132.50	4,224.57	+1.565%	+18.989%
2024-12-19	4,202.10	4,229.28	4,156.53	4,159.48	-0.050%	+20.851%
2024-12-18	4,352.77	4,352.77	4,152.37	4,161.58	-4.202%	+20.790%
2024-12-17	4,370.27	4,374.77	4,330.19	4,344.14	-1.256%	+15.714%
2024-12-16	4,380.47	4,411.35	4,372.69	4,399.39	+0.627%	+14.261%
2024-12-13	4,387.90	4,397.94	4,355.73	4,371.97	-0.073%	+14.977%
2024-12-12	4,392.98	4,406.87	4,374.05	4,375.15	-0.538%	+14.894%
2024-12-11	4,386.61	4,409.61	4,381.10	4,398.83	+1.055%	+14.275%
2024-12-10	4,388.04	4,401.47	4,347.96	4,352.91	-0.908%	+15.481%
2024-12-09	4,495.04	4,496.98	4,390.38	4,392.78	-2.208%	+14.433%
2024-12-06	4,501.01	4,503.18	4,479.98	4,491.94	+0.212%	+11.907%
2024-12-05	4,500.56	4,511.29	4,481.00	4,482.42	-0.386%	+12.144%
2024-12-04	4,482.65	4,499.94	4,469.66	4,499.77	+0.764%	+11.712%
2024-12-03	4,466.90	4,469.14	4,463.14	4,465.67	+0.183%	+12.565%
2024-12-02	4,493.85	4,496.29	4,456.12	4,457.52	-0.634%	+12.771%
2024-11-29	4,488.07	4,501.49	4,485.84	4,485.95	+0.437%	+12.056%
2024-11-27	4,502.91	4,509.63	4,451.24	4,466.41	-0.579%	+12.546%
2024-11-26	4,477.51	4,495.57	4,470.54	4,492.42	+0.120%	+11.895%
2024-11-25	4,499.80	4,515.87	4,475.67	4,487.04	+0.593%	+12.029%
2024-11-22	4,427.02	4,464.59	4,426.17	4,460.57	+1.194%	+12.694%
2024-11-21	4,387.62	4,428.71	4,366.54	4,407.95	+1.551%	+14.039%
2024-11-19	4,265.30	4,342.99	4,263.83	4,340.62	+1.039%	+15.808%
2024-11-18	4,272.58	4,310.54	4,264.36	4,295.97	+0.688%	+17.012%
2024-11-15	4,285.37	4,287.89	4,249.85	4,266.60	-0.828%	+17.817%
2024-11-14	4,350.41	4,353.34	4,299.14	4,302.21	-1.013%	+16.842%
2024-11-13	4,390.87	4,404.24	4,343.82	4,346.22	-0.675%	+15.659%
2024-11-12	4,393.46	4,409.33	4,354.29	4,375.74	-0.823%	+14.878%
2024-11-11	4,401.63	4,422.85	4,387.71	4,412.05	+1.042%	+13.933%
2024-11-08	4,325.17	4,375.43	4,324.08	4,366.55	+1.270%	+15.120%
2024-11-07	4,293.31	4,320.90	4,287.67	4,311.77	+0.982%	+16.583%
2024-11-06	4,229.59	4,271.41	4,205.18	4,269.84	+3.202%	+17.728%
2024-11-05	4,061.12	4,137.69	4,061.12	4,137.35	+2.064%	+21.498%
2024-11-04	4,049.23	4,080.05	4,043.72	4,053.70	-0.034%	+24.005%
2024-11-01	4,086.80	4,104.71	4,052.65	4,055.08	-0.354%	+23.963%
2024-10-31	4,107.25	4,117.75	4,066.25	4,069.47	-1.282%	+23.524%
2024-10-30	4,116.78	4,153.02	4,112.54	4,122.33	-0.277%	+21.940%
2024-10-29	4,112.93	4,138.29	4,097.48	4,133.80	+0.292%	+21.602%
2024-10-28	4,116.23	4,129.63	4,113.60	4,121.75	+0.763%	+21.957%
2024-10-25	4,127.55	4,136.44	4,082.96	4,090.52	-0.398%	+22.889%
2024-10-24	4,110.48	4,118.70	4,087.06	4,106.87	+0.308%	+22.399%
2024-10-23	4,104.53	4,123.67	4,066.11	4,094.24	-0.602%	+22.777%
2024-10-22	4,121.73	4,126.31	4,104.81	4,119.05	-0.622%	+22.037%
2024-10-21	4,169.13	4,174.96	4,132.10	4,144.84	-0.680%	+21.278%
2024-10-18	4,164.10	4,176.66	4,149.26	4,173.22	+0.404%	+20.453%
2024-10-17	4,182.96	4,182.96	4,154.99	4,156.42	-0.205%	+20.940%
2024-10-16	4,152.03	4,171.60	4,143.26	4,164.97	+0.727%	+20.692%
2024-10-15	4,154.04	4,169.49	4,133.55	4,134.89	-0.380%	+21.570%
2024-10-14	4,133.26	4,155.67	4,124.70	4,150.65	+0.647%	+21.108%
2024-10-11	4,066.82	4,124.80	4,066.82	4,123.96	+1.609%	+21.892%
2024-10-10	4,052.88	4,070.97	4,042.42	4,058.64	-0.342%	+23.854%
2024-10-09	4,044.76	4,074.78	4,039.13	4,072.57	+0.663%	+23.430%
2024-10-08	4,034.62	4,051.96	4,024.54	4,045.73	+0.610%	+24.249%
2024-10-07	4,036.56	4,040.46	4,003.32	4,021.22	-0.690%	+25.006%
2024-10-04	4,045.15	4,049.14	4,012.61	4,049.14	+0.985%	+24.144%
2024-10-03	4,005.57	4,022.44	3,992.39	4,009.64	-0.150%	+25.367%
2024-10-02	3,994.70	4,026.87	3,986.72	4,015.66	+0.151%	+25.179%
2024-10-01	4,036.41	4,038.26	3,984.34	4,009.60	-0.698%	+25.369%
2024-09-30	4,012.49	4,039.99	3,996.07	4,037.79	+0.332%	+24.493%
2024-09-27	4,038.63	4,040.26	4,013.47	4,024.43	-0.063%	+24.907%
2024-09-26	4,053.01	4,057.45	4,015.75	4,026.98	+0.148%	+24.828%
2024-09-25	4,039.32	4,040.18	4,013.81	4,021.03	-0.303%	+25.012%
2024-09-24	4,036.62	4,036.62	4,012.77	4,033.26	-0.022%	+24.633%
2024-09-23	4,027.17	4,041.54	4,015.13	4,034.16	+0.547%	+24.605%
2024-09-20	3,997.06	4,012.75	3,982.44	4,012.22	+0.222%	+25.287%
2024-09-19	4,009.49	4,014.01	3,977.55	4,003.34	+1.568%	+25.565%
2024-09-18	3,946.78	3,993.60	3,931.70	3,941.55	+0.006%	+27.533%
2024-09-17	3,950.14	3,962.55	3,925.42	3,941.30	+0.168%	+27.541%
2024-09-16	3,916.09	3,938.69	3,906.63	3,934.69	+0.589%	+27.755%
2024-09-13	3,874.07	3,919.35	3,874.07	3,911.66	+1.446%	+28.508%
2024-09-12	3,813.16	3,861.96	3,803.62	3,855.91	+1.217%	+30.366%

.dark-mode .gqMDP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqMDP9{ color: #333333; background-color: white; border: 2px solid #333333; }DJTLMODOW JONES US HIGH MOMENTUM INDindex

DJTLMO
DOW JONES US HIGH MOMENTUM IND
index