Dark

DJTHCAE
DJ HEALTH CARE TITANS 30 INDEX (EUROS)
index

Delayed

Mar 9, 2026 8:15:00 PM EDT

1238.20-0.123%(-1.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	1,238.64	1,240.32	1,238.18	1,239.72	+0.390%	0.000%
2026-03-06	1,242.02	1,243.45	1,222.80	1,234.90	-0.573%	+0.390%
2026-03-05	1,265.94	1,267.46	1,236.38	1,242.02	-1.896%	-0.185%
2026-03-04	1,260.62	1,266.18	1,254.18	1,266.03	+0.443%	-2.078%
2026-03-03	1,271.52	1,276.31	1,252.87	1,260.44	-0.877%	-1.644%
2026-03-02	1,275.64	1,282.14	1,267.19	1,271.59	-0.306%	-2.506%
2026-03-01	1,276.39	1,277.97	1,274.73	1,275.49	+0.158%	-2.804%
2026-02-27	1,250.27	1,273.48	1,249.38	1,273.48	+1.851%	-2.651%
2026-02-26	1,257.38	1,260.15	1,245.96	1,250.34	-0.561%	-0.849%
2026-02-25	1,261.24	1,270.38	1,256.56	1,257.39	-0.305%	-1.405%
2026-02-24	1,269.08	1,270.78	1,260.75	1,261.24	-0.619%	-1.706%
2026-02-23	1,256.83	1,269.27	1,251.29	1,269.09	+0.975%	-2.314%
2026-02-22	1,259.27	1,259.40	1,255.90	1,256.84	-0.258%	-1.362%
2026-02-20	1,267.63	1,269.58	1,252.21	1,260.09	-0.604%	-1.617%
2026-02-19	1,270.40	1,273.03	1,260.71	1,267.75	-0.201%	-2.211%
2026-02-18	1,266.02	1,271.51	1,261.84	1,270.30	+0.338%	-2.407%
2026-02-17	1,263.74	1,275.18	1,263.38	1,266.02	+0.180%	-2.077%
2026-02-16	1,261.98	1,263.97	1,260.19	1,263.74	+0.133%	-1.901%
2026-02-15	1,261.51	1,262.35	1,261.32	1,262.06	-0.060%	-1.770%
2026-02-13	1,252.73	1,268.79	1,252.35	1,262.82	+0.793%	-1.829%
2026-02-12	1,248.04	1,261.10	1,241.70	1,252.89	+0.380%	-1.051%
2026-02-11	1,234.77	1,248.94	1,232.60	1,248.15	+1.089%	-0.675%
2026-02-10	1,239.62	1,244.83	1,234.08	1,234.70	-0.390%	+0.407%
2026-02-09	1,253.59	1,255.06	1,235.89	1,239.54	-1.121%	+0.015%
2026-02-08	1,254.50	1,255.01	1,253.17	1,253.59	-0.068%	-1.106%
2026-02-06	1,236.21	1,255.21	1,234.42	1,254.44	+1.477%	-1.173%
2026-02-05	1,246.45	1,246.93	1,234.96	1,236.18	-0.818%	+0.286%
2026-02-04	1,230.09	1,250.03	1,218.35	1,246.38	+1.327%	-0.534%
2026-02-03	1,239.66	1,249.28	1,230.06	1,230.06	-0.766%	+0.785%
2026-02-02	1,235.42	1,241.52	1,234.08	1,239.55	+1.441%	+0.014%
2026-02-01	1,222.80	1,223.64	1,220.98	1,221.94	+0.194%	+1.455%
2026-01-30	1,208.78	1,223.36	1,205.87	1,219.57	+0.887%	+1.652%
2026-01-29	1,203.63	1,211.69	1,201.76	1,208.85	+0.435%	+2.554%
2026-01-28	1,216.41	1,218.53	1,201.61	1,203.62	-1.047%	+2.999%
2026-01-27	1,243.13	1,246.39	1,211.27	1,216.35	-2.161%	+1.921%
2026-01-26	1,240.20	1,243.50	1,235.85	1,243.21	+0.241%	-0.281%
2026-01-25	1,240.15	1,241.24	1,238.91	1,240.22	-0.564%	-0.040%
2026-01-23	1,251.11	1,255.52	1,239.95	1,247.26	-0.310%	-0.605%
2026-01-22	1,250.02	1,258.03	1,245.74	1,251.14	+0.098%	-0.913%
2026-01-21	1,234.04	1,251.42	1,228.11	1,249.91	+1.295%	-0.815%
2026-01-20	1,239.97	1,240.29	1,215.42	1,233.93	-0.488%	+0.469%
2026-01-19	1,245.89	1,246.81	1,239.87	1,239.98	-0.474%	-0.021%
2026-01-18	1,249.62	1,249.92	1,245.46	1,245.88	-0.223%	-0.494%
2026-01-16	1,252.53	1,255.99	1,245.94	1,248.66	-0.311%	-0.716%
2026-01-15	1,259.28	1,262.47	1,242.02	1,252.55	-0.536%	-1.024%
2026-01-14	1,244.33	1,259.83	1,243.68	1,259.30	+1.210%	-1.555%
2026-01-13	1,247.13	1,248.21	1,236.67	1,244.24	-0.239%	-0.363%
2026-01-12	1,247.77	1,248.20	1,237.38	1,247.22	-0.049%	-0.601%
2026-01-11	1,249.47	1,250.42	1,246.62	1,247.83	-0.077%	-0.650%
2026-01-09	1,250.68	1,260.61	1,248.76	1,248.79	-0.150%	-0.726%
2026-01-08	1,256.96	1,265.57	1,247.77	1,250.67	-0.509%	-0.876%
2026-01-07	1,241.51	1,260.89	1,240.73	1,257.07	+1.252%	-1.380%
2026-01-06	1,213.07	1,243.95	1,212.29	1,241.53	+2.347%	-0.146%
2026-01-05	1,223.24	1,225.49	1,202.20	1,213.06	-0.832%	+2.198%
2026-01-04	1,220.52	1,224.01	1,220.36	1,223.24	+0.473%	+1.347%
2026-01-02	1,212.96	1,220.49	1,207.24	1,217.48	+0.382%	+1.827%
2026-01-01	1,213.37	1,213.77	1,212.22	1,212.85	-0.073%	+2.215%
2025-12-31	1,218.78	1,219.77	1,213.11	1,213.74	-0.421%	+2.140%
2025-12-30	1,216.23	1,219.44	1,213.56	1,218.87	+0.217%	+1.711%
2025-12-29	1,218.57	1,220.72	1,216.21	1,216.23	-0.187%	+1.931%
2025-12-28	1,217.89	1,218.62	1,216.80	1,218.51	+0.100%	+1.741%
2025-12-26	1,215.52	1,218.10	1,213.46	1,217.29	+0.138%	+1.843%
2025-12-25	1,216.37	1,216.80	1,214.72	1,215.61	-0.062%	+1.983%
2025-12-24	1,210.63	1,217.36	1,209.29	1,216.37	+0.482%	+1.920%
2025-12-23	1,207.39	1,217.61	1,206.77	1,210.53	+0.261%	+2.411%
2025-12-22	1,206.61	1,208.68	1,197.09	1,207.38	+0.072%	+2.679%
2025-12-21	1,206.50	1,207.31	1,206.37	1,206.51	-0.018%	+2.753%
2025-12-19	1,198.01	1,212.04	1,196.59	1,206.73	+0.011%	+2.734%
2025-12-18	1,197.93	1,212.04	1,196.59	1,206.60	+0.757%	+2.745%
2025-12-17	1,195.16	1,203.17	1,192.43	1,197.54	-0.148%	+3.522%
2025-12-16	1,212.25	1,214.72	1,191.89	1,199.31	+0.101%	+3.369%
2025-12-15	1,211.89	1,214.72	1,191.89	1,198.10	-0.147%	+3.474%
2025-12-14	1,199.72	1,200.25	1,198.92	1,199.86	+0.031%	+3.322%
2025-12-12	1,197.63	1,202.26	1,194.60	1,199.49	+0.163%	+3.354%
2025-12-11	1,188.46	1,200.73	1,184.66	1,197.54	+0.764%	+3.522%
2025-12-10	1,177.29	1,192.55	1,173.08	1,188.46	+0.091%	+4.313%
2025-12-09	1,176.96	1,190.22	1,173.08	1,187.38	+0.869%	+4.408%
2025-12-08	1,186.49	1,195.21	1,176.60	1,177.15	-1.639%	+5.315%
2025-12-07	1,197.04	1,197.67	1,196.55	1,196.77	-0.023%	+3.589%
2025-12-05	1,201.38	1,208.50	1,195.25	1,197.05	-0.367%	+3.565%
2025-12-04	1,212.05	1,212.52	1,198.77	1,201.46	-0.882%	+3.184%
2025-12-03	1,206.44	1,214.41	1,203.24	1,212.15	+0.465%	+2.274%
2025-12-02	1,213.26	1,215.89	1,206.43	1,206.54	-0.556%	+2.750%
2025-12-01	1,218.14	1,219.37	1,212.01	1,213.28	-1.202%	+2.179%
2025-11-30	1,228.45	1,229.02	1,226.96	1,228.04	-0.006%	+0.951%
2025-11-28	1,237.04	1,237.10	1,225.51	1,228.11	-0.568%	+0.945%
2025-11-27	1,236.19	1,237.40	1,233.14	1,235.12	-0.085%	+0.372%
2025-11-26	1,235.85	1,240.85	1,234.92	1,236.17	+0.019%	+0.287%
2025-11-25	1,235.58	1,240.85	1,234.92	1,235.94	-0.090%	+0.306%
2025-11-24	1,217.51	1,237.59	1,215.26	1,237.05	+1.556%	+0.216%
2025-11-23	1,218.41	1,219.66	1,217.97	1,218.10	-0.113%	+1.775%
2025-11-21	1,196.29	1,226.42	1,194.09	1,219.48	+1.940%	+1.660%
2025-11-20	1,203.09	1,207.41	1,194.58	1,196.27	-0.568%	+3.632%
2025-11-19	1,200.39	1,207.09	1,197.97	1,203.10	+0.228%	+3.044%
2025-11-18	1,193.48	1,203.57	1,189.59	1,200.36	+0.580%	+3.279%
2025-11-17	1,190.49	1,203.27	1,187.62	1,193.44	+0.250%	+3.878%
2025-11-16	1,189.17	1,190.91	1,188.75	1,190.46	+0.044%	+4.138%
2025-11-14	1,194.60	1,196.04	1,182.33	1,189.94	+0.067%	+4.183%
2025-11-13	1,194.20	1,196.04	1,182.33	1,189.14	-0.514%	+4.253%
2025-11-12	1,198.18	1,207.34	1,190.18	1,195.28	-0.243%	+3.718%
2025-11-11	1,181.71	1,199.83	1,180.76	1,198.19	+1.426%	+3.466%
2025-11-10	1,150.51	1,181.50	1,150.31	1,181.34	+3.633%	+4.942%
2025-11-09	1,140.29	1,141.41	1,139.78	1,139.93	+0.071%	+8.754%
2025-11-07	1,142.60	1,143.22	1,129.83	1,139.12	-0.047%	+8.831%
2025-11-06	1,142.80	1,143.22	1,129.83	1,139.66	-0.124%	+8.780%
2025-11-05	1,139.73	1,147.40	1,135.68	1,141.07	+0.118%	+8.645%
2025-11-04	1,133.18	1,145.36	1,129.19	1,139.73	+0.579%	+8.773%
2025-11-03	1,134.41	1,139.19	1,126.19	1,133.17	-0.108%	+9.403%
2025-11-02	1,134.66	1,135.39	1,134.11	1,134.40	+0.026%	+9.284%
2025-10-31	1,135.19	1,136.87	1,123.95	1,134.11	-0.095%	+9.312%
2025-10-30	1,131.39	1,141.76	1,127.57	1,135.19	+0.026%	+9.208%
2025-10-29	1,130.39	1,141.76	1,127.57	1,134.90	+0.258%	+9.236%
2025-10-28	1,136.90	1,139.87	1,129.71	1,131.98	-0.282%	+9.518%
2025-10-27	1,146.07	1,148.71	1,134.18	1,135.18	-1.408%	+9.209%
2025-10-26	1,151.07	1,151.44	1,149.87	1,151.39	+0.001%	+7.672%
2025-10-24	1,153.15	1,154.86	1,148.34	1,151.38	+0.065%	+7.673%
2025-10-23	1,153.17	1,154.86	1,148.34	1,150.63	-0.146%	+7.743%
2025-10-22	1,158.26	1,158.88	1,148.75	1,152.31	-0.497%	+7.586%
2025-10-21	1,159.38	1,162.34	1,155.17	1,158.07	-0.142%	+7.051%
2025-10-20	1,156.63	1,163.73	1,154.47	1,159.72	+1.365%	+6.898%
2025-10-19	1,144.98	1,145.12	1,143.98	1,144.10	+0.015%	+8.358%
2025-10-17	1,136.71	1,144.88	1,131.26	1,143.93	-0.028%	+8.374%
2025-10-16	1,136.56	1,144.88	1,131.26	1,144.25	+0.573%	+8.343%
2025-10-15	1,140.72	1,147.84	1,135.96	1,137.73	-0.309%	+8.964%
2025-10-14	1,144.35	1,146.28	1,135.08	1,141.26	-0.332%	+8.627%
2025-10-13	1,147.65	1,150.25	1,139.23	1,145.06	-0.199%	+8.267%
2025-10-12	1,148.69	1,148.99	1,146.81	1,147.34	-0.265%	+8.052%
2025-10-10	1,166.09	1,169.00	1,146.88	1,150.39	-1.346%	+7.765%
2025-10-09	1,160.97	1,171.61	1,160.59	1,166.09	+0.434%	+6.314%
2025-10-08	1,161.89	1,167.59	1,160.37	1,161.05	+0.094%	+6.776%
2025-10-07	1,153.90	1,160.63	1,148.73	1,159.96	+0.534%	+6.876%
2025-10-06	1,155.57	1,161.74	1,152.02	1,153.80	-0.162%	+7.447%
2025-10-05	1,156.07	1,156.88	1,155.05	1,155.67	+0.097%	+7.273%
2025-10-03	1,140.70	1,163.87	1,140.29	1,154.55	-0.005%	+7.377%
2025-10-02	1,141.01	1,163.87	1,140.29	1,154.61	+1.195%	+7.371%
2025-10-01	1,143.50	1,147.03	1,136.06	1,140.97	-0.225%	+8.655%
2025-09-30	1,092.22	1,144.34	1,090.87	1,143.54	+6.797%	+8.411%
2025-09-29	1,065.91	1,071.51	1,058.81	1,070.76	+0.455%	+15.779%
2025-09-28	1,067.17	1,067.34	1,065.54	1,065.91	-0.203%	+16.306%
2025-09-26	1,062.54	1,069.95	1,059.75	1,068.08	+0.530%	+16.070%
2025-09-25	1,075.90	1,078.46	1,061.76	1,062.45	-1.243%	+16.685%
2025-09-24	1,078.13	1,081.90	1,074.98	1,075.82	-0.222%	+15.235%
2025-09-23	1,081.25	1,082.80	1,075.76	1,078.21	-0.272%	+14.979%
2025-09-22	1,085.41	1,089.42	1,077.94	1,081.15	-0.394%	+14.667%
2025-09-21	1,085.13	1,085.77	1,084.76	1,085.43	+0.174%	+14.215%
2025-09-19	1,080.89	1,089.08	1,080.18	1,083.55	+0.265%	+14.413%
2025-09-18	1,075.72	1,085.57	1,075.18	1,080.69	+0.459%	+14.716%
2025-09-17	1,067.83	1,077.44	1,067.12	1,075.75	+0.744%	+15.242%
2025-09-16	1,073.04	1,074.12	1,065.88	1,067.81	-0.499%	+16.099%
2025-09-15	1,087.16	1,088.33	1,071.48	1,073.17	-1.296%	+15.519%
2025-09-14	1,087.80	1,087.86	1,086.94	1,087.26	-0.046%	+14.022%
2025-09-12	1,100.29	1,101.29	1,086.97	1,087.76	-1.130%	+13.970%
2025-09-11	1,086.36	1,101.15	1,083.43	1,100.19	+1.274%	+12.682%
2025-09-10	1,089.76	1,093.45	1,079.71	1,086.35	-0.314%	+14.118%
2025-09-09	1,080.02	1,091.97	1,078.26	1,089.77	+0.905%	+13.760%
2025-09-08	1,089.44	1,089.69	1,072.16	1,080.00	-0.865%	+14.789%
2025-09-07	1,088.44	1,089.58	1,088.43	1,089.42	+0.224%	+13.796%
2025-09-05	1,091.25	1,091.81	1,083.49	1,086.98	-0.391%	+14.052%
2025-09-04	1,091.40	1,094.31	1,083.84	1,091.25	-0.012%	+13.605%
2025-09-03	1,090.17	1,094.55	1,086.11	1,091.38	+0.111%	+13.592%
2025-09-02	1,085.24	1,094.39	1,083.87	1,090.17	+0.455%	+13.718%
2025-09-01	1,083.67	1,086.18	1,081.59	1,085.23	+0.152%	+14.236%
2025-08-31	1,084.88	1,085.08	1,083.22	1,083.58	-0.036%	+14.410%
2025-08-29	1,080.66	1,086.03	1,077.15	1,083.97	+0.311%	+14.368%
2025-08-28	1,088.20	1,089.06	1,075.71	1,080.61	-0.701%	+14.724%
2025-08-27	1,087.31	1,097.13	1,087.20	1,088.24	+0.096%	+13.920%
2025-08-26	1,086.35	1,087.53	1,080.61	1,087.20	+0.095%	+14.029%
2025-08-25	1,092.19	1,094.15	1,081.71	1,086.17	-0.559%	+14.137%
2025-08-24	1,092.23	1,093.28	1,092.16	1,092.28	+0.046%	+13.498%
2025-08-22	1,095.03	1,105.46	1,089.01	1,091.78	-0.296%	+13.550%
2025-08-21	1,090.84	1,102.08	1,088.03	1,095.02	+0.382%	+13.214%
2025-08-20	1,085.57	1,096.66	1,084.56	1,090.85	+0.491%	+13.647%
2025-08-19	1,078.09	1,086.39	1,074.75	1,085.52	+0.691%	+14.205%
2025-08-18	1,074.94	1,088.05	1,074.37	1,078.07	+0.285%	+14.994%
2025-08-17	1,074.38	1,075.77	1,074.31	1,075.01	+0.075%	+15.322%
2025-08-15	1,058.77	1,077.28	1,057.31	1,074.20	+1.457%	+15.409%
2025-08-14	1,049.82	1,060.65	1,047.59	1,058.77	+0.854%	+17.091%
2025-08-13	1,033.38	1,050.42	1,032.33	1,049.80	+1.589%	+18.091%
2025-08-12	1,031.52	1,035.89	1,028.10	1,033.38	+0.198%	+19.967%
2025-08-11	1,026.27	1,038.51	1,025.98	1,031.34	+0.501%	+20.205%
2025-08-10	1,027.79	1,028.31	1,025.94	1,026.20	-0.091%	+20.807%
2025-08-08	1,017.33	1,029.65	1,017.08	1,027.13	+0.962%	+20.697%
2025-08-07	1,021.96	1,027.34	1,012.62	1,017.34	-0.454%	+21.859%
2025-08-06	1,048.13	1,048.59	1,021.19	1,021.98	-2.485%	+21.306%
2025-08-05	1,045.16	1,050.31	1,042.84	1,048.02	+0.284%	+18.292%
2025-08-04	1,033.72	1,045.18	1,031.55	1,045.05	+1.097%	+18.628%
2025-08-03	1,033.04	1,035.72	1,032.95	1,033.71	-0.149%	+19.929%
2025-08-01	1,042.55	1,042.64	1,026.69	1,035.25	-0.698%	+19.751%
2025-07-31	1,069.11	1,069.44	1,039.63	1,042.53	-2.489%	+18.915%
2025-07-30	1,061.01	1,073.22	1,058.47	1,069.14	+0.774%	+15.955%
2025-07-29	1,074.54	1,079.70	1,052.64	1,060.93	-1.252%	+16.852%
2025-07-28	1,068.29	1,079.59	1,068.16	1,074.38	+0.561%	+15.389%
2025-07-27	1,068.08	1,068.97	1,067.16	1,068.39	-0.157%	+16.036%
2025-07-25	1,067.46	1,073.28	1,065.03	1,070.07	+0.252%	+15.854%
2025-07-24	1,066.30	1,073.04	1,065.19	1,067.38	+0.115%	+16.146%
2025-07-23	1,044.47	1,068.84	1,044.22	1,066.15	+2.084%	+16.280%
2025-07-22	1,029.49	1,047.88	1,026.96	1,044.39	+1.448%	+18.703%
2025-07-21	1,040.22	1,040.44	1,028.38	1,029.48	-1.038%	+20.422%
2025-07-20	1,040.09	1,040.94	1,039.42	1,040.28	+0.126%	+19.172%
2025-07-18	1,047.54	1,048.42	1,038.97	1,038.97	-0.128%	+19.322%
2025-07-17	1,047.72	1,048.42	1,039.06	1,040.30	-0.701%	+19.169%
2025-07-16	1,061.55	1,065.36	1,047.59	1,047.64	-1.269%	+18.335%
2025-07-15	1,049.86	1,067.14	1,048.54	1,061.11	+0.961%	+16.832%
2025-07-14	1,065.15	1,068.55	1,050.38	1,051.01	-1.171%	+17.955%
2025-07-13	1,063.28	1,063.98	1,062.12	1,063.46	+0.089%	+16.574%
2025-07-11	1,076.00	1,076.82	1,056.54	1,062.51	-0.042%	+16.678%
2025-07-10	1,076.39	1,076.70	1,056.54	1,062.96	-1.149%	+16.629%
2025-07-09	1,061.68	1,084.20	1,061.14	1,075.31	+1.311%	+15.290%
2025-07-08	1,059.97	1,066.80	1,057.33	1,061.40	+0.192%	+16.800%
2025-07-07	1,050.45	1,069.63	1,047.83	1,059.37	+0.062%	+17.024%
2025-07-06	1,058.00	1,059.22	1,057.38	1,058.71	+0.052%	+17.097%
2025-07-04	1,055.42	1,060.84	1,052.92	1,058.16	+0.266%	+17.158%
2025-07-03	1,057.19	1,061.69	1,052.64	1,055.35	-0.168%	+17.470%
2025-07-02	1,062.64	1,067.54	1,055.76	1,057.13	-0.535%	+17.272%
2025-07-01	1,062.92	1,070.91	1,060.04	1,062.82	+0.021%	+16.644%
2025-06-30	1,045.43	1,070.91	1,042.02	1,062.60	+1.503%	+16.669%
2025-06-29	1,045.38	1,047.00	1,045.18	1,046.87	+0.092%	+18.422%
2025-06-27	1,048.36	1,052.15	1,044.73	1,045.91	-0.024%	+18.530%
2025-06-26	1,048.82	1,052.15	1,044.73	1,046.16	-0.221%	+18.502%
2025-06-25	1,049.06	1,053.97	1,044.29	1,048.48	-0.008%	+18.240%
2025-06-24	1,056.90	1,058.54	1,048.44	1,048.56	-0.765%	+18.231%
2025-06-23	1,047.13	1,059.14	1,046.20	1,056.64	-0.043%	+17.327%
2025-06-22	1,056.96	1,058.54	1,056.18	1,057.09	+0.108%	+17.277%
2025-06-20	1,061.62	1,063.73	1,053.40	1,055.95	-0.534%	+17.403%
2025-06-19	1,065.29	1,066.62	1,061.51	1,061.62	-0.338%	+16.776%
2025-06-18	1,068.37	1,068.73	1,058.39	1,065.22	+0.059%	+16.382%
2025-06-17	1,068.03	1,068.60	1,058.39	1,064.59	-0.454%	+16.450%
2025-06-16	1,081.82	1,082.51	1,066.87	1,069.45	-2.368%	+15.921%
2025-06-15	1,094.69	1,095.82	1,094.22	1,095.39	+0.089%	+13.176%
2025-06-13	1,102.52	1,105.93	1,092.48	1,094.42	-0.749%	+13.276%
2025-06-12	1,093.02	1,103.49	1,085.76	1,102.68	+0.383%	+12.428%
2025-06-11	1,093.05	1,099.62	1,085.76	1,098.47	+0.428%	+12.859%
2025-06-10	1,099.93	1,101.06	1,092.72	1,093.79	+0.562%	+13.342%
2025-06-09	1,084.70	1,088.98	1,082.42	1,087.68	+0.275%	+13.978%
2025-06-08	1,084.83	1,085.95	1,083.64	1,084.70	-0.122%	+14.292%
2025-06-06	1,074.10	1,087.84	1,073.27	1,086.03	+0.037%	+14.152%
2025-06-05	1,071.38	1,087.84	1,070.86	1,085.63	+1.093%	+14.194%
2025-06-04	1,072.48	1,082.43	1,070.83	1,073.89	+0.140%	+15.442%
2025-06-03	1,068.53	1,075.58	1,063.08	1,072.39	+0.089%	+15.603%
2025-06-02	1,068.35	1,075.58	1,063.08	1,071.44	+0.098%	+15.706%
2025-06-01	1,071.23	1,071.23	1,068.99	1,070.39	-0.094%	+15.819%
2025-05-30	1,065.71	1,074.67	1,058.83	1,071.40	+0.010%	+15.710%
2025-05-29	1,065.84	1,074.67	1,058.83	1,071.29	+0.739%	+15.722%
2025-05-28	1,066.32	1,067.45	1,057.12	1,063.43	-0.284%	+16.577%
2025-05-27	1,069.20	1,070.75	1,060.95	1,066.46	+1.166%	+16.246%
2025-05-26	1,049.25	1,055.47	1,048.58	1,054.17	+0.478%	+17.602%
2025-05-25	1,051.56	1,051.56	1,048.79	1,049.15	-0.462%	+18.164%
2025-05-23	1,058.68	1,061.25	1,048.89	1,054.02	+0.096%	+17.618%
2025-05-22	1,058.09	1,061.25	1,048.89	1,053.01	-0.727%	+17.731%
2025-05-21	1,066.08	1,067.22	1,056.55	1,060.72	-0.457%	+16.875%
2025-05-20	1,084.53	1,085.47	1,065.55	1,065.59	-2.017%	+16.341%
2025-05-19	1,082.22	1,092.61	1,080.67	1,087.52	+1.174%	+13.995%
2025-05-18	1,074.24	1,075.67	1,073.62	1,074.90	-0.142%	+15.334%
2025-05-16	1,054.10	1,077.11	1,052.51	1,076.43	-0.047%	+15.170%
2025-05-15	1,054.08	1,077.11	1,052.51	1,076.94	+2.145%	+15.115%
2025-05-14	1,042.29	1,054.91	1,031.52	1,054.32	+1.068%	+17.585%
2025-05-13	1,068.00	1,070.57	1,043.11	1,043.18	-2.324%	+18.840%
2025-05-12	1,108.87	1,111.63	1,067.71	1,068.00	-1.040%	+16.079%
2025-05-11	1,080.35	1,080.36	1,078.71	1,079.22	+0.149%	+14.872%
2025-05-09	1,090.12	1,092.33	1,077.49	1,077.61	-0.079%	+15.043%
2025-05-08	1,089.67	1,092.33	1,077.49	1,078.46	-1.033%	+14.953%
2025-05-07	1,096.57	1,099.60	1,078.54	1,089.72	-0.713%	+13.765%
2025-05-06	1,094.08	1,100.06	1,086.91	1,097.54	-2.511%	+12.954%
2025-05-05	1,128.34	1,131.44	1,121.03	1,125.81	-0.233%	+10.118%
2025-05-04	1,129.03	1,129.71	1,127.33	1,128.44	+0.281%	+9.861%
2025-05-02	1,115.81	1,133.25	1,114.61	1,125.28	-0.460%	+10.170%
2025-05-01	1,116.66	1,133.25	1,114.61	1,130.48	-1.110%	+9.663%
2025-04-30	1,127.53	1,144.16	1,124.23	1,143.17	+1.388%	+8.446%
2025-04-29	1,118.67	1,130.26	1,113.35	1,127.52	+0.179%	+9.951%
2025-04-28	1,119.79	1,130.26	1,113.35	1,125.50	+1.041%	+10.148%
2025-04-27	1,114.46	1,114.86	1,113.11	1,113.90	+0.145%	+11.295%
2025-04-25	1,111.86	1,113.72	1,097.14	1,112.29	-0.103%	+11.457%
2025-04-24	1,111.33	1,113.72	1,097.14	1,113.44	+0.417%	+11.341%
2025-04-23	1,102.57	1,109.26	1,093.06	1,108.82	+0.506%	+11.805%
2025-04-22	1,092.74	1,114.67	1,091.96	1,103.24	+0.807%	+12.371%
2025-04-21	1,072.07	1,095.52	1,067.03	1,094.41	+0.478%	+13.277%
2025-04-20	1,094.40	1,094.40	1,088.57	1,089.20	-1.139%	+13.819%
2025-04-18	1,099.95	1,101.75	1,098.11	1,101.75	+0.165%	+12.523%
2025-04-17	1,112.67	1,114.15	1,097.70	1,099.94	-1.130%	+12.708%
2025-04-16	1,124.45	1,127.09	1,105.98	1,112.51	-1.072%	+11.435%
2025-04-15	1,129.04	1,137.17	1,124.39	1,124.56	-0.397%	+10.240%
2025-04-14	1,108.74	1,131.60	1,105.04	1,129.04	+1.824%	+9.803%
2025-04-13	1,110.41	1,110.88	1,106.08	1,108.81	-0.186%	+11.806%
2025-04-11	1,096.13	1,118.04	1,084.30	1,110.88	+0.046%	+11.598%
2025-04-10	1,097.26	1,118.04	1,084.30	1,110.37	+0.718%	+11.649%
2025-04-09	1,140.15	1,159.96	1,085.49	1,102.45	-3.487%	+12.451%
2025-04-08	1,118.45	1,143.98	1,079.95	1,142.28	+1.428%	+8.530%
2025-04-07	1,128.03	1,168.88	1,116.43	1,126.20	-2.076%	+10.080%
2025-04-06	1,148.70	1,152.40	1,147.47	1,150.08	+0.183%	+7.794%
2025-04-04	1,201.72	1,207.35	1,147.98	1,147.98	-0.195%	+7.991%
2025-04-03	1,202.11	1,207.35	1,149.87	1,150.22	-4.652%	+7.781%
2025-04-02	1,224.32	1,224.67	1,201.47	1,206.34	-1.543%	+2.767%
2025-04-01	1,234.16	1,234.90	1,217.14	1,225.24	-1.809%	+1.182%
2025-03-31	1,242.03	1,252.57	1,232.49	1,247.81	+0.473%	-0.648%
2025-03-30	1,243.28	1,244.12	1,240.67	1,241.93	-0.093%	-0.178%
2025-03-28	1,243.98	1,248.17	1,239.96	1,243.09	+0.045%	-0.271%
2025-03-27	1,244.29	1,248.17	1,239.96	1,242.53	-0.084%	-0.226%
2025-03-26	1,246.53	1,248.98	1,240.92	1,243.57	-0.459%	-0.310%
2025-03-25	1,251.64	1,253.96	1,242.06	1,249.31	-0.177%	-0.768%
2025-03-24	1,266.53	1,271.77	1,245.72	1,251.52	-1.002%	-0.943%
2025-03-23	1,264.35	1,264.64	1,262.49	1,264.19	-0.107%	-1.936%
2025-03-21	1,267.67	1,268.99	1,258.69	1,265.55	+0.046%	-2.041%
2025-03-20	1,268.11	1,268.99	1,258.69	1,264.97	-0.062%	-1.996%
2025-03-19	1,259.66	1,272.03	1,259.45	1,265.76	+0.598%	-2.057%
2025-03-18	1,259.21	1,264.68	1,255.21	1,258.23	-0.014%	-1.471%
2025-03-17	1,258.99	1,263.77	1,252.47	1,258.40	+0.928%	-1.484%
2025-03-16	1,247.00	1,247.58	1,246.18	1,246.83	-0.071%	-0.570%
2025-03-14	1,245.14	1,247.72	1,232.33	1,247.71	+0.083%	-0.640%
2025-03-13	1,245.80	1,247.72	1,232.33	1,246.68	+0.394%	-0.558%
2025-03-12	1,250.43	1,255.02	1,234.25	1,241.79	-0.019%	-0.167%
2025-03-11	1,250.05	1,255.02	1,234.25	1,242.02	-0.538%	-0.185%
2025-03-10	1,277.45	1,279.21	1,243.58	1,248.74	-3.481%	-0.722%
2025-03-09	1,292.38	1,293.77	1,290.01	1,293.77	+0.292%	-4.178%
2025-03-07	1,292.58	1,299.84	1,282.64	1,290.00	-0.174%	-3.898%
2025-03-06	1,292.54	1,299.84	1,282.64	1,292.25	-0.198%	-4.065%
2025-03-05	1,294.33	1,296.06	1,278.21	1,294.81	-0.076%	-4.255%
2025-03-04	1,303.08	1,303.57	1,286.33	1,295.79	-2.409%	-4.327%
2025-03-03	1,326.89	1,330.53	1,321.41	1,327.77	+0.084%	-6.631%
2025-03-02	1,327.80	1,328.47	1,326.03	1,326.65	-0.130%	-6.553%
2025-02-28	1,317.14	1,332.05	1,310.50	1,328.38	+0.853%	-6.674%
2025-02-27	1,307.71	1,322.66	1,303.33	1,317.15	+0.723%	-5.879%
2025-02-26	1,316.55	1,317.70	1,302.16	1,307.70	-0.673%	-5.198%
2025-02-25	1,302.84	1,317.65	1,302.12	1,316.56	+1.052%	-5.836%
2025-02-24	1,289.48	1,306.43	1,288.89	1,302.85	+1.045%	-4.846%
2025-02-23	1,293.34	1,293.82	1,288.06	1,289.37	-0.458%	-3.851%
2025-02-21	1,288.61	1,299.41	1,279.37	1,295.30	+0.518%	-4.291%
2025-02-20	1,289.04	1,292.66	1,282.20	1,288.62	-0.031%	-3.795%
2025-02-19	1,273.45	1,290.11	1,272.12	1,289.02	+1.223%	-3.825%
2025-02-18	1,274.81	1,279.69	1,269.92	1,273.45	-0.097%	-2.649%
2025-02-17	1,269.18	1,274.92	1,268.97	1,274.69	+0.433%	-2.743%
2025-02-16	1,269.60	1,269.96	1,268.02	1,269.19	+0.103%	-2.322%
2025-02-14	1,289.57	1,290.47	1,267.89	1,267.89	-1.674%	-2.222%
2025-02-13	1,284.64	1,295.04	1,284.08	1,289.48	+0.376%	-3.859%
2025-02-12	1,291.16	1,296.34	1,284.51	1,284.65	-0.496%	-3.497%
2025-02-11	1,298.94	1,299.32	1,288.39	1,291.06	-0.607%	-3.977%
2025-02-10	1,300.47	1,301.77	1,293.39	1,298.95	-0.117%	-4.560%
2025-02-09	1,302.57	1,302.57	1,300.10	1,300.47	+0.234%	-4.671%
2025-02-07	1,300.56	1,304.61	1,296.46	1,297.44	-0.239%	-4.449%
2025-02-06	1,306.62	1,313.61	1,299.72	1,300.55	-0.474%	-4.677%
2025-02-05	1,289.92	1,306.89	1,286.95	1,306.75	+1.305%	-5.130%
2025-02-04	1,303.95	1,307.39	1,280.87	1,289.92	-1.059%	-3.892%
2025-02-03	1,308.66	1,310.90	1,298.90	1,303.73	-0.378%	-4.910%
2025-02-02	1,306.92	1,310.42	1,304.64	1,308.68	+1.262%	-5.269%
2025-01-31	1,292.70	1,307.90	1,290.03	1,292.37	-0.028%	-4.074%
2025-01-30	1,292.05	1,293.61	1,288.27	1,292.73	+1.208%	-4.101%
2025-01-29	1,285.25	1,285.60	1,276.09	1,277.30	-0.205%	-2.942%
2025-01-28	1,288.24	1,292.56	1,279.34	1,279.92	-0.645%	-3.141%
2025-01-27	1,255.90	1,289.21	1,250.27	1,288.23	+2.574%	-3.766%
2025-01-26	1,255.30	1,256.38	1,254.44	1,255.90	+0.439%	-1.288%
2025-01-24	1,249.02	1,255.56	1,242.74	1,250.41	-0.160%	-0.855%
2025-01-23	1,249.11	1,255.56	1,242.74	1,252.41	+0.040%	-1.013%
2025-01-22	1,237.79	1,252.10	1,236.36	1,251.91	+1.148%	-0.974%
2025-01-21	1,239.45	1,243.54	1,230.97	1,237.70	+1.168%	+0.163%
2025-01-20	1,234.17	1,235.04	1,219.26	1,223.41	-0.880%	+1.333%
2025-01-19	1,236.74	1,237.65	1,233.92	1,234.27	-0.023%	+0.442%
2025-01-17	1,247.79	1,249.29	1,234.55	1,234.55	-0.681%	+0.419%
2025-01-16	1,248.05	1,249.29	1,240.47	1,243.02	-0.107%	-0.265%
2025-01-15	1,240.20	1,246.51	1,237.94	1,244.35	+0.336%	-0.372%
2025-01-14	1,260.27	1,261.26	1,233.71	1,240.18	-1.596%	-0.037%
2025-01-13	1,252.90	1,266.86	1,247.97	1,260.29	+0.599%	-1.632%
2025-01-12	1,250.28	1,253.26	1,249.25	1,252.78	+0.230%	-1.042%
2025-01-10	1,251.44	1,257.83	1,248.27	1,249.91	-0.122%	-0.815%
2025-01-09	1,246.73	1,252.14	1,246.42	1,251.44	+0.045%	-0.937%
2025-01-08	1,246.75	1,252.14	1,246.59	1,250.88	+0.381%	-0.892%
2025-01-07	1,237.39	1,247.50	1,233.73	1,246.13	+0.657%	-0.514%
2025-01-06	1,227.10	1,243.11	1,221.76	1,238.00	+0.078%	+0.139%
2025-01-05	1,238.15	1,238.91	1,236.50	1,237.03	-0.201%	+0.217%
2025-01-03	1,234.68	1,240.93	1,230.03	1,239.52	+0.128%	+0.016%
2025-01-02	1,234.54	1,240.93	1,230.03	1,237.93	+1.304%	+0.145%
2025-01-01	1,223.61	1,224.09	1,221.40	1,221.99	-0.108%	+1.451%

.dark-mode .Yc6J7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yc6J7z{ color: #333333; background-color: white; border: 2px solid #333333; }DJTHCAEDJ HEALTH CARE TITANS 30 INDEX (EUROS)index

DJTHCAE
DJ HEALTH CARE TITANS 30 INDEX (EUROS)
index