Dark

DJTFVS
DJ TITANS FINCL
index

Delayed

Mar 9, 2026 8:15:00 PM EDT

1158.61-0.216%(-2.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	1,162.19	1,162.21	1,160.65	1,161.12	-0.118%	0.000%
2026-03-06	1,178.57	1,179.05	1,145.06	1,162.49	-1.364%	-0.118%
2026-03-05	1,181.70	1,188.46	1,168.40	1,178.57	-0.264%	-1.481%
2026-03-04	1,170.97	1,185.65	1,170.83	1,181.69	+0.914%	-1.741%
2026-03-03	1,176.81	1,179.38	1,147.05	1,170.99	-0.494%	-0.843%
2026-03-02	1,180.82	1,184.11	1,158.84	1,176.80	-0.340%	-1.332%
2026-03-01	1,181.27	1,181.27	1,180.43	1,180.81	-0.073%	-1.667%
2026-02-27	1,203.52	1,205.03	1,174.11	1,181.67	-1.816%	-1.739%
2026-02-26	1,187.23	1,207.32	1,187.23	1,203.52	+1.372%	-3.523%
2026-02-25	1,167.24	1,189.61	1,166.57	1,187.23	+1.713%	-2.199%
2026-02-24	1,154.06	1,170.41	1,145.64	1,167.23	+1.141%	-0.523%
2026-02-23	1,195.59	1,195.82	1,151.61	1,154.06	-3.474%	+0.612%
2026-02-22	1,195.23	1,195.73	1,195.23	1,195.59	+0.049%	-2.883%
2026-02-20	1,188.76	1,195.12	1,179.30	1,195.01	+0.526%	-2.836%
2026-02-19	1,203.68	1,204.12	1,179.83	1,188.76	-1.240%	-2.325%
2026-02-18	1,190.45	1,206.96	1,190.12	1,203.68	+1.112%	-3.536%
2026-02-17	1,181.78	1,195.42	1,181.27	1,190.44	+0.734%	-2.463%
2026-02-16	1,182.12	1,182.69	1,181.61	1,181.77	-0.029%	-1.747%
2026-02-15	1,182.15	1,182.27	1,181.85	1,182.11	+0.013%	-1.776%
2026-02-13	1,181.49	1,188.57	1,174.27	1,181.96	+0.041%	-1.763%
2026-02-12	1,204.93	1,214.99	1,176.69	1,181.48	-1.947%	-1.723%
2026-02-11	1,222.28	1,228.98	1,202.69	1,204.94	-1.419%	-3.637%
2026-02-10	1,233.20	1,239.87	1,215.26	1,222.28	-0.887%	-5.004%
2026-02-09	1,229.77	1,235.38	1,225.46	1,233.22	+0.280%	-5.846%
2026-02-08	1,228.82	1,229.81	1,228.81	1,229.78	+0.075%	-5.583%
2026-02-06	1,211.66	1,231.75	1,210.29	1,228.86	+1.421%	-5.512%
2026-02-05	1,228.72	1,232.68	1,209.79	1,211.64	-1.391%	-4.170%
2026-02-04	1,225.41	1,234.19	1,211.00	1,228.73	+0.271%	-5.502%
2026-02-03	1,259.33	1,259.82	1,218.25	1,225.41	-2.693%	-5.246%
2026-02-02	1,248.99	1,260.98	1,248.91	1,259.33	+1.265%	-7.799%
2026-02-01	1,244.18	1,244.51	1,243.56	1,243.60	-0.097%	-6.632%
2026-01-30	1,252.40	1,253.41	1,236.33	1,244.81	-0.606%	-6.723%
2026-01-29	1,245.43	1,259.12	1,240.52	1,252.40	+0.560%	-7.288%
2026-01-28	1,243.45	1,249.09	1,239.46	1,245.42	+0.158%	-6.769%
2026-01-27	1,253.28	1,254.28	1,241.30	1,243.45	-0.784%	-6.621%
2026-01-26	1,248.16	1,257.13	1,247.61	1,253.28	+0.409%	-7.354%
2026-01-25	1,248.38	1,248.48	1,248.00	1,248.18	+0.053%	-6.975%
2026-01-23	1,267.20	1,267.25	1,244.18	1,247.52	-1.553%	-6.926%
2026-01-22	1,257.34	1,271.32	1,257.18	1,267.20	+0.784%	-8.371%
2026-01-21	1,250.61	1,265.42	1,249.60	1,257.34	+0.539%	-7.653%
2026-01-20	1,283.43	1,283.79	1,248.84	1,250.60	-2.558%	-7.155%
2026-01-19	1,284.95	1,285.08	1,283.07	1,283.43	-0.118%	-9.530%
2026-01-18	1,285.36	1,285.39	1,284.86	1,284.94	-0.016%	-9.636%
2026-01-16	1,284.02	1,292.98	1,282.95	1,285.14	+0.088%	-9.650%
2026-01-15	1,273.79	1,289.47	1,273.76	1,284.01	+0.803%	-9.571%
2026-01-14	1,267.78	1,274.51	1,259.10	1,273.78	+0.472%	-8.845%
2026-01-13	1,285.49	1,285.60	1,260.71	1,267.79	-1.378%	-8.414%
2026-01-12	1,292.45	1,293.02	1,271.93	1,285.50	-0.537%	-9.676%
2026-01-11	1,292.74	1,292.75	1,292.23	1,292.44	-0.011%	-10.161%
2026-01-09	1,296.04	1,302.03	1,291.33	1,292.58	-0.267%	-10.170%
2026-01-08	1,294.26	1,303.98	1,287.67	1,296.04	+0.137%	-10.410%
2026-01-07	1,312.60	1,314.09	1,294.13	1,294.27	-1.396%	-10.288%
2026-01-06	1,303.31	1,315.20	1,302.60	1,312.60	+0.713%	-11.540%
2026-01-05	1,271.84	1,312.30	1,271.45	1,303.31	+2.475%	-10.910%
2026-01-04	1,271.87	1,272.08	1,271.73	1,271.83	-0.028%	-8.705%
2026-01-02	1,268.78	1,273.55	1,259.86	1,272.18	+0.268%	-8.730%
2026-01-01	1,268.49	1,268.88	1,268.43	1,268.78	+0.030%	-8.485%
2025-12-31	1,278.11	1,278.62	1,268.37	1,268.40	-0.760%	-8.458%
2025-12-30	1,282.92	1,283.26	1,277.81	1,278.11	-0.375%	-9.153%
2025-12-29	1,287.99	1,290.32	1,281.57	1,282.92	-0.394%	-9.494%
2025-12-28	1,287.82	1,288.26	1,287.82	1,288.00	+0.012%	-9.851%
2025-12-26	1,288.79	1,289.99	1,284.68	1,287.85	-0.073%	-9.840%
2025-12-25	1,288.84	1,288.93	1,288.79	1,288.79	-0.004%	-9.906%
2025-12-24	1,283.13	1,292.16	1,282.55	1,288.84	+0.444%	-9.910%
2025-12-23	1,281.53	1,285.51	1,280.21	1,283.14	+0.126%	-9.509%
2025-12-22	1,265.96	1,284.10	1,265.70	1,281.53	+1.230%	-9.396%
2025-12-21	1,265.70	1,266.00	1,265.69	1,265.96	+0.023%	-8.281%
2025-12-19	1,258.59	1,268.97	1,258.09	1,265.67	0.000%	-8.260%
2025-12-18	1,258.68	1,268.97	1,258.09	1,265.67	+0.567%	-8.260%
2025-12-17	1,258.06	1,270.11	1,255.86	1,258.53	-0.061%	-7.740%
2025-12-16	1,264.83	1,269.34	1,256.22	1,259.30	-0.014%	-7.796%
2025-12-15	1,264.81	1,269.34	1,256.22	1,259.48	-0.683%	-7.810%
2025-12-14	1,267.82	1,268.18	1,267.79	1,268.14	+0.032%	-8.439%
2025-12-12	1,272.16	1,277.34	1,262.41	1,267.73	-0.348%	-8.410%
2025-12-11	1,249.87	1,273.88	1,249.14	1,272.16	+1.783%	-8.728%
2025-12-10	1,238.44	1,254.86	1,236.70	1,249.87	-0.023%	-7.101%
2025-12-09	1,238.52	1,254.86	1,236.70	1,250.16	+0.932%	-7.122%
2025-12-08	1,233.88	1,247.13	1,233.78	1,238.62	-0.211%	-6.257%
2025-12-07	1,241.13	1,241.54	1,241.07	1,241.24	+0.010%	-6.455%
2025-12-05	1,236.20	1,247.02	1,233.23	1,241.11	+0.396%	-6.445%
2025-12-04	1,237.28	1,243.94	1,231.67	1,236.21	-0.086%	-6.074%
2025-12-03	1,220.81	1,239.16	1,220.17	1,237.27	+1.348%	-6.155%
2025-12-02	1,221.01	1,228.71	1,217.60	1,220.81	-0.015%	-4.889%
2025-12-01	1,227.56	1,229.36	1,220.55	1,220.99	-0.925%	-4.903%
2025-11-30	1,232.51	1,232.63	1,232.33	1,232.39	-0.020%	-5.783%
2025-11-28	1,223.33	1,237.01	1,223.31	1,232.64	+0.811%	-5.802%
2025-11-27	1,222.58	1,223.26	1,222.23	1,222.72	+0.012%	-5.038%
2025-11-26	1,214.19	1,227.44	1,213.79	1,222.57	+0.004%	-5.026%
2025-11-25	1,214.16	1,227.44	1,213.79	1,222.52	+0.701%	-5.022%
2025-11-24	1,198.43	1,216.26	1,198.14	1,214.01	+1.848%	-4.357%
2025-11-23	1,191.67	1,191.99	1,191.67	1,191.98	+0.038%	-2.589%
2025-11-21	1,175.91	1,197.57	1,175.54	1,191.53	+1.328%	-2.552%
2025-11-20	1,185.80	1,204.70	1,175.69	1,175.91	-0.834%	-1.258%
2025-11-19	1,179.97	1,186.55	1,174.24	1,185.80	+0.494%	-2.081%
2025-11-18	1,184.24	1,187.86	1,174.81	1,179.97	-0.361%	-1.597%
2025-11-17	1,211.96	1,212.23	1,181.14	1,184.24	-2.286%	-1.952%
2025-11-16	1,212.45	1,212.45	1,211.82	1,211.95	-0.040%	-4.194%
2025-11-14	1,227.01	1,227.05	1,210.29	1,212.43	-0.005%	-4.232%
2025-11-13	1,226.98	1,227.01	1,210.29	1,212.49	-1.218%	-4.237%
2025-11-12	1,245.22	1,246.08	1,226.02	1,227.44	-1.456%	-5.403%
2025-11-11	1,235.58	1,250.41	1,235.26	1,245.57	+0.799%	-6.780%
2025-11-10	1,226.90	1,238.25	1,226.13	1,235.70	+0.892%	-6.035%
2025-11-09	1,224.43	1,224.80	1,224.43	1,224.77	+0.025%	-5.197%
2025-11-07	1,218.13	1,224.87	1,208.81	1,224.46	-0.011%	-5.173%
2025-11-06	1,218.22	1,224.87	1,208.81	1,224.59	-0.156%	-5.183%
2025-11-05	1,219.50	1,229.39	1,215.86	1,226.50	+0.574%	-5.331%
2025-11-04	1,215.22	1,223.87	1,208.30	1,219.50	+0.351%	-4.787%
2025-11-03	1,221.89	1,222.66	1,207.32	1,215.23	-0.545%	-4.453%
2025-11-02	1,221.77	1,221.91	1,221.69	1,221.89	+0.004%	-4.973%
2025-10-31	1,223.30	1,224.73	1,214.14	1,221.84	-0.119%	-4.970%
2025-10-30	1,223.50	1,237.53	1,220.28	1,223.29	-0.024%	-5.082%
2025-10-29	1,223.60	1,237.53	1,220.28	1,223.58	+0.023%	-5.105%
2025-10-28	1,254.34	1,254.48	1,219.11	1,223.30	-2.488%	-5.083%
2025-10-27	1,261.14	1,266.44	1,254.25	1,254.51	-0.154%	-7.444%
2025-10-26	1,255.90	1,256.69	1,255.90	1,256.45	+0.054%	-7.587%
2025-10-24	1,240.66	1,259.77	1,240.45	1,255.77	-0.012%	-7.537%
2025-10-23	1,240.60	1,259.77	1,240.45	1,255.92	+1.235%	-7.548%
2025-10-22	1,237.28	1,244.37	1,232.92	1,240.60	+0.255%	-6.407%
2025-10-21	1,244.76	1,245.85	1,234.23	1,237.45	-0.592%	-6.168%
2025-10-20	1,241.71	1,251.02	1,239.10	1,244.82	+1.448%	-6.724%
2025-10-19	1,226.34	1,227.16	1,226.34	1,227.05	+0.067%	-5.373%
2025-10-17	1,214.28	1,229.93	1,213.12	1,226.23	-0.014%	-5.310%
2025-10-16	1,214.30	1,229.93	1,213.12	1,226.40	+0.972%	-5.323%
2025-10-15	1,243.70	1,245.74	1,210.59	1,214.60	-2.355%	-4.403%
2025-10-14	1,244.11	1,256.22	1,235.82	1,243.89	+0.025%	-6.654%
2025-10-13	1,229.71	1,251.41	1,221.00	1,243.58	+2.044%	-6.631%
2025-10-12	1,219.75	1,219.75	1,218.59	1,218.67	-0.075%	-4.722%
2025-10-10	1,248.20	1,256.26	1,219.59	1,219.59	-2.294%	-4.794%
2025-10-09	1,253.06	1,259.30	1,244.99	1,248.22	-0.385%	-6.978%
2025-10-08	1,256.32	1,260.06	1,246.62	1,253.05	-0.260%	-7.336%
2025-10-07	1,257.02	1,266.21	1,251.09	1,256.32	-0.055%	-7.578%
2025-10-06	1,256.24	1,262.03	1,246.25	1,257.01	+0.060%	-7.628%
2025-10-05	1,255.99	1,256.34	1,255.98	1,256.25	-0.005%	-7.573%
2025-10-03	1,247.32	1,260.89	1,246.94	1,256.31	-0.001%	-7.577%
2025-10-02	1,247.25	1,260.89	1,246.94	1,256.32	+0.714%	-7.578%
2025-10-01	1,245.45	1,250.50	1,239.53	1,247.41	+0.190%	-6.918%
2025-09-30	1,253.21	1,254.16	1,245.04	1,245.05	-1.553%	-6.741%
2025-09-29	1,255.32	1,265.66	1,254.95	1,264.69	+0.748%	-8.189%
2025-09-28	1,254.99	1,255.38	1,254.75	1,255.30	+0.032%	-7.503%
2025-09-26	1,248.28	1,260.56	1,247.86	1,254.90	+0.530%	-7.473%
2025-09-25	1,253.06	1,253.07	1,242.79	1,248.28	-0.380%	-6.982%
2025-09-24	1,262.86	1,265.50	1,251.19	1,253.04	-0.778%	-7.336%
2025-09-23	1,272.50	1,283.66	1,260.88	1,262.86	-0.757%	-8.056%
2025-09-22	1,272.63	1,274.28	1,263.99	1,272.49	-0.011%	-8.752%
2025-09-21	1,272.85	1,272.93	1,272.59	1,272.63	-0.027%	-8.762%
2025-09-19	1,272.71	1,276.99	1,267.04	1,272.97	+0.020%	-8.787%
2025-09-18	1,275.62	1,285.82	1,271.31	1,272.71	-0.230%	-8.768%
2025-09-17	1,264.17	1,281.36	1,263.87	1,275.64	+0.918%	-8.977%
2025-09-16	1,266.20	1,268.24	1,258.08	1,264.03	-0.170%	-8.141%
2025-09-15	1,265.32	1,274.12	1,263.94	1,266.18	+0.067%	-8.297%
2025-09-14	1,265.21	1,265.39	1,265.02	1,265.33	+0.013%	-8.236%
2025-09-12	1,274.74	1,275.34	1,263.74	1,265.17	-0.751%	-8.224%
2025-09-11	1,251.62	1,276.03	1,251.46	1,274.74	+1.846%	-8.913%
2025-09-10	1,256.60	1,258.19	1,247.70	1,251.63	-0.397%	-7.231%
2025-09-09	1,253.84	1,261.01	1,248.95	1,256.62	+0.223%	-7.600%
2025-09-08	1,249.08	1,255.32	1,246.03	1,253.83	+0.382%	-7.394%
2025-09-07	1,248.95	1,249.13	1,248.84	1,249.06	-0.011%	-7.040%
2025-09-05	1,267.05	1,272.78	1,243.09	1,249.20	-1.409%	-7.051%
2025-09-04	1,255.76	1,267.15	1,255.38	1,267.05	+0.897%	-8.360%
2025-09-03	1,259.70	1,260.01	1,247.50	1,255.78	-0.311%	-7.538%
2025-09-02	1,271.31	1,271.42	1,248.40	1,259.70	-0.909%	-7.826%
2025-09-01	1,271.61	1,271.99	1,271.23	1,271.26	-0.026%	-8.664%
2025-08-31	1,271.45	1,271.74	1,271.38	1,271.59	+0.008%	-8.688%
2025-08-29	1,270.74	1,274.05	1,265.92	1,271.49	+0.059%	-8.680%
2025-08-28	1,268.24	1,272.42	1,267.43	1,270.74	+0.199%	-8.626%
2025-08-27	1,268.75	1,272.13	1,265.04	1,268.22	-0.041%	-8.445%
2025-08-26	1,260.91	1,269.45	1,257.85	1,268.74	+0.624%	-8.482%
2025-08-25	1,268.92	1,269.60	1,260.81	1,260.87	-0.635%	-7.911%
2025-08-24	1,268.05	1,269.06	1,267.98	1,268.93	+0.065%	-8.496%
2025-08-22	1,246.52	1,270.99	1,246.31	1,268.11	+1.731%	-8.437%
2025-08-21	1,250.75	1,250.82	1,238.53	1,246.53	-0.337%	-6.852%
2025-08-20	1,246.44	1,253.56	1,242.28	1,250.75	+0.346%	-7.166%
2025-08-19	1,248.03	1,254.19	1,244.77	1,246.44	-0.126%	-6.845%
2025-08-18	1,250.44	1,250.76	1,245.25	1,248.01	-0.193%	-6.962%
2025-08-17	1,250.21	1,250.43	1,250.12	1,250.42	+0.010%	-7.142%
2025-08-15	1,263.40	1,265.95	1,250.00	1,250.30	-1.036%	-7.133%
2025-08-14	1,257.55	1,263.97	1,252.92	1,263.39	+0.468%	-8.095%
2025-08-13	1,251.93	1,262.59	1,250.41	1,257.51	+0.445%	-7.665%
2025-08-12	1,237.81	1,254.72	1,237.31	1,251.94	+1.143%	-7.254%
2025-08-11	1,238.77	1,242.00	1,236.03	1,237.79	-0.081%	-6.194%
2025-08-10	1,238.51	1,238.88	1,238.51	1,238.79	+0.023%	-6.270%
2025-08-08	1,229.49	1,241.86	1,229.05	1,238.50	+0.732%	-6.248%
2025-08-07	1,242.97	1,250.52	1,224.46	1,229.50	-1.084%	-5.562%
2025-08-06	1,235.69	1,243.86	1,233.83	1,242.97	+0.588%	-6.585%
2025-08-05	1,239.61	1,245.99	1,230.12	1,235.70	-0.316%	-6.035%
2025-08-04	1,224.26	1,239.82	1,224.16	1,239.62	+1.256%	-6.333%
2025-08-03	1,224.38	1,224.38	1,223.72	1,224.24	+0.010%	-5.156%
2025-08-01	1,242.39	1,243.30	1,216.09	1,224.12	-1.471%	-5.147%
2025-07-31	1,250.52	1,258.00	1,240.52	1,242.39	-0.648%	-6.541%
2025-07-30	1,254.05	1,259.23	1,245.13	1,250.49	-0.285%	-7.147%
2025-07-29	1,257.27	1,263.34	1,252.02	1,254.06	-0.255%	-7.411%
2025-07-28	1,263.83	1,266.47	1,256.14	1,257.27	-0.519%	-7.648%
2025-07-27	1,263.11	1,264.02	1,263.08	1,263.83	+0.065%	-8.127%
2025-07-25	1,255.80	1,265.37	1,253.84	1,263.01	+0.573%	-8.067%
2025-07-24	1,255.55	1,264.81	1,254.84	1,255.81	+0.020%	-7.540%
2025-07-23	1,246.49	1,256.23	1,241.89	1,255.56	+0.728%	-7.522%
2025-07-22	1,244.79	1,248.64	1,241.97	1,246.48	+0.135%	-6.848%
2025-07-21	1,248.35	1,255.18	1,244.64	1,244.80	-0.284%	-6.722%
2025-07-20	1,248.39	1,248.44	1,248.20	1,248.34	-0.014%	-6.987%
2025-07-18	1,251.45	1,255.08	1,246.22	1,248.52	+0.013%	-7.000%
2025-07-17	1,251.46	1,255.08	1,246.22	1,248.36	-0.249%	-6.988%
2025-07-16	1,239.64	1,253.58	1,237.84	1,251.48	+0.960%	-7.220%
2025-07-15	1,227.50	1,240.42	1,221.68	1,239.58	+0.976%	-6.330%
2025-07-14	1,247.54	1,248.47	1,227.27	1,227.60	-0.954%	-5.415%
2025-07-13	1,239.66	1,239.80	1,239.26	1,239.43	-0.025%	-6.318%
2025-07-11	1,255.73	1,255.83	1,237.01	1,239.74	+0.005%	-6.342%
2025-07-10	1,255.57	1,255.83	1,237.01	1,239.68	-1.214%	-6.337%
2025-07-09	1,246.25	1,256.32	1,245.04	1,254.91	+0.693%	-7.474%
2025-07-08	1,240.62	1,246.90	1,240.12	1,246.27	+0.434%	-6.832%
2025-07-07	1,248.06	1,249.23	1,239.62	1,240.88	-1.184%	-6.428%
2025-07-06	1,256.45	1,256.47	1,255.73	1,255.75	-0.052%	-7.536%
2025-07-04	1,257.02	1,257.34	1,256.26	1,256.40	-0.049%	-7.584%
2025-07-03	1,244.54	1,257.77	1,244.30	1,257.01	+1.002%	-7.628%
2025-07-02	1,242.72	1,245.10	1,237.22	1,244.54	+0.148%	-6.703%
2025-07-01	1,238.10	1,244.64	1,234.14	1,242.70	+0.030%	-6.565%
2025-06-30	1,238.15	1,244.64	1,234.14	1,242.33	+1.146%	-6.537%
2025-06-29	1,228.11	1,228.50	1,228.11	1,228.26	+0.015%	-5.466%
2025-06-27	1,217.66	1,235.46	1,217.38	1,228.07	+0.007%	-5.452%
2025-06-26	1,217.57	1,235.46	1,217.38	1,227.99	+0.867%	-5.445%
2025-06-25	1,211.61	1,219.11	1,211.37	1,217.44	+0.483%	-4.626%
2025-06-24	1,214.92	1,215.77	1,209.29	1,211.59	-0.272%	-4.166%
2025-06-23	1,191.64	1,218.71	1,191.60	1,214.90	+3.030%	-4.427%
2025-06-22	1,179.13	1,179.30	1,178.66	1,179.17	-0.012%	-1.531%
2025-06-20	1,179.02	1,185.03	1,175.97	1,179.31	+0.025%	-1.542%
2025-06-19	1,178.83	1,179.05	1,177.91	1,179.02	+0.013%	-1.518%
2025-06-18	1,185.78	1,196.03	1,177.91	1,178.87	-0.072%	-1.506%
2025-06-17	1,185.84	1,196.03	1,177.91	1,179.72	-0.545%	-1.577%
2025-06-16	1,194.47	1,194.50	1,183.17	1,186.18	+0.530%	-2.113%
2025-06-15	1,179.95	1,180.16	1,179.68	1,179.93	-0.010%	-1.594%
2025-06-13	1,209.31	1,209.60	1,175.68	1,180.05	-2.419%	-1.604%
2025-06-12	1,212.85	1,212.90	1,200.41	1,209.30	-0.055%	-3.984%
2025-06-11	1,212.87	1,212.90	1,200.41	1,209.96	-0.242%	-4.036%
2025-06-10	1,210.78	1,221.50	1,208.92	1,212.89	+0.520%	-4.268%
2025-06-09	1,212.20	1,213.32	1,200.62	1,206.61	-0.461%	-3.770%
2025-06-08	1,211.51	1,212.28	1,211.46	1,212.20	+0.064%	-4.214%
2025-06-06	1,198.76	1,214.68	1,198.51	1,211.42	-0.002%	-4.152%
2025-06-05	1,198.59	1,214.68	1,198.44	1,211.44	+1.151%	-4.154%
2025-06-04	1,199.26	1,203.67	1,197.61	1,197.65	-0.137%	-3.050%
2025-06-03	1,198.86	1,199.63	1,185.70	1,199.29	+0.032%	-3.183%
2025-06-02	1,198.92	1,199.63	1,185.70	1,198.91	+0.088%	-3.152%
2025-06-01	1,198.47	1,198.61	1,197.68	1,197.85	-0.041%	-3.066%
2025-05-30	1,197.17	1,199.79	1,186.15	1,198.34	-0.008%	-3.106%
2025-05-29	1,197.16	1,199.79	1,186.15	1,198.43	+0.062%	-3.113%
2025-05-28	1,193.83	1,199.21	1,188.49	1,197.69	+0.374%	-3.053%
2025-05-27	1,200.15	1,201.04	1,192.20	1,193.23	+1.070%	-2.691%
2025-05-26	1,179.77	1,181.01	1,179.55	1,180.60	+0.071%	-1.650%
2025-05-25	1,179.21	1,180.24	1,179.21	1,179.76	+0.065%	-1.580%
2025-05-23	1,184.86	1,185.53	1,171.31	1,178.99	-0.014%	-1.516%
2025-05-22	1,184.87	1,185.53	1,171.31	1,179.16	-0.437%	-1.530%
2025-05-21	1,185.35	1,190.25	1,179.05	1,184.34	-0.088%	-1.961%
2025-05-20	1,210.70	1,210.95	1,184.35	1,185.38	-2.024%	-2.047%
2025-05-19	1,216.73	1,217.31	1,203.59	1,209.87	-0.455%	-4.029%
2025-05-18	1,215.67	1,215.67	1,215.18	1,215.40	+0.009%	-4.466%
2025-05-16	1,208.48	1,217.54	1,207.80	1,215.29	-0.006%	-4.457%
2025-05-15	1,208.51	1,217.54	1,207.80	1,215.36	+0.574%	-4.463%
2025-05-14	1,205.19	1,210.35	1,201.98	1,208.42	+0.285%	-3.914%
2025-05-13	1,206.66	1,210.71	1,200.55	1,204.98	-0.118%	-3.640%
2025-05-12	1,201.74	1,212.24	1,201.12	1,206.40	+2.537%	-3.753%
2025-05-11	1,176.23	1,176.71	1,176.21	1,176.55	+0.011%	-1.311%
2025-05-09	1,175.09	1,180.45	1,172.41	1,176.42	+0.006%	-1.301%
2025-05-08	1,175.17	1,180.45	1,172.41	1,176.35	+0.132%	-1.295%
2025-05-07	1,166.47	1,186.59	1,165.70	1,174.80	+0.739%	-1.164%
2025-05-06	1,157.50	1,169.84	1,156.84	1,166.18	+0.229%	-0.434%
2025-05-05	1,170.24	1,171.93	1,158.25	1,163.52	-0.606%	-0.206%
2025-05-02	1,147.54	1,173.51	1,147.45	1,170.61	+0.043%	-0.811%
2025-05-01	1,147.46	1,173.51	1,147.46	1,170.11	+2.043%	-0.768%
2025-04-30	1,142.72	1,149.92	1,116.98	1,146.68	+0.346%	+1.259%
2025-04-29	1,131.62	1,144.70	1,125.55	1,142.73	+0.014%	+1.609%
2025-04-28	1,131.50	1,144.70	1,125.55	1,142.57	+1.196%	+1.624%
2025-04-27	1,129.22	1,129.23	1,128.66	1,129.07	-0.020%	+2.839%
2025-04-25	1,130.75	1,134.27	1,124.05	1,129.30	-0.003%	+2.818%
2025-04-24	1,130.76	1,134.27	1,124.05	1,129.33	-0.120%	+2.815%
2025-04-23	1,117.54	1,132.25	1,110.56	1,130.69	+1.158%	+2.691%
2025-04-22	1,104.95	1,145.08	1,104.86	1,117.75	+1.212%	+3.880%
2025-04-21	1,070.94	1,106.61	1,070.76	1,104.37	+0.905%	+5.139%
2025-04-20	1,094.19	1,094.48	1,094.16	1,094.47	+0.083%	+6.090%
2025-04-18	1,093.73	1,093.83	1,093.56	1,093.56	-0.016%	+6.178%
2025-04-17	1,087.57	1,105.62	1,086.29	1,093.73	+0.564%	+6.161%
2025-04-16	1,105.46	1,105.71	1,078.44	1,087.60	-1.610%	+6.760%
2025-04-15	1,100.20	1,115.42	1,099.84	1,105.40	+0.474%	+5.041%
2025-04-14	1,088.62	1,110.14	1,088.36	1,100.19	+1.065%	+5.538%
2025-04-13	1,087.07	1,088.80	1,087.07	1,088.60	+0.170%	+6.662%
2025-04-11	1,069.91	1,092.91	1,057.86	1,086.75	-0.030%	+6.843%
2025-04-10	1,069.79	1,092.91	1,057.86	1,087.08	+1.668%	+6.811%
2025-04-09	1,101.29	1,105.61	1,039.08	1,069.25	-2.806%	+8.592%
2025-04-08	1,018.09	1,106.71	1,000.06	1,100.12	+8.080%	+5.545%
2025-04-07	1,023.57	1,070.46	1,003.46	1,017.88	-1.009%	+14.072%
2025-04-06	1,031.63	1,031.65	1,027.98	1,028.26	-0.335%	+12.921%
2025-04-04	1,112.47	1,112.64	1,029.69	1,031.72	+0.023%	+12.542%
2025-04-03	1,112.34	1,112.64	1,029.69	1,031.48	-7.286%	+12.568%
2025-04-02	1,172.38	1,173.13	1,111.42	1,112.54	-5.120%	+4.367%
2025-04-01	1,159.84	1,176.20	1,149.49	1,172.58	+1.263%	-0.977%
2025-03-31	1,145.56	1,162.56	1,127.17	1,157.95	+1.082%	+0.274%
2025-03-30	1,146.33	1,146.34	1,145.52	1,145.55	-0.072%	+1.359%
2025-03-28	1,171.04	1,171.96	1,143.50	1,146.38	+0.006%	+1.286%
2025-03-27	1,171.02	1,171.96	1,143.50	1,146.31	-2.140%	+1.292%
2025-03-26	1,174.91	1,177.43	1,160.98	1,171.38	-0.242%	-0.876%
2025-03-25	1,182.14	1,190.39	1,169.85	1,174.22	-0.666%	-1.116%
2025-03-24	1,176.04	1,183.76	1,174.36	1,182.09	+2.246%	-1.774%
2025-03-23	1,156.32	1,156.42	1,156.04	1,156.12	-0.003%	+0.432%
2025-03-21	1,161.73	1,161.80	1,147.01	1,156.16	-0.005%	+0.429%
2025-03-20	1,161.70	1,161.80	1,147.01	1,156.22	-0.511%	+0.424%
2025-03-19	1,160.01	1,167.94	1,153.12	1,162.16	+0.172%	-0.089%
2025-03-18	1,145.39	1,165.62	1,141.64	1,160.17	+1.316%	+0.082%
2025-03-17	1,146.13	1,148.05	1,138.57	1,145.10	+1.146%	+1.399%
2025-03-16	1,131.19	1,132.13	1,131.19	1,132.13	+0.085%	+2.561%
2025-03-14	1,106.68	1,132.30	1,106.43	1,131.17	-0.008%	+2.648%
2025-03-13	1,106.61	1,132.30	1,106.43	1,131.26	+1.240%	+2.640%
2025-03-12	1,110.94	1,126.74	1,105.64	1,117.40	-0.014%	+3.913%
2025-03-11	1,110.98	1,126.74	1,105.64	1,117.56	+0.571%	+3.898%
2025-03-10	1,119.06	1,122.04	1,104.47	1,111.21	-3.038%	+4.492%
2025-03-09	1,146.67	1,146.90	1,146.03	1,146.03	-0.061%	+1.317%
2025-03-07	1,153.28	1,153.49	1,122.94	1,146.73	+0.009%	+1.255%
2025-03-06	1,153.15	1,153.49	1,122.94	1,146.63	-0.582%	+1.264%
2025-03-05	1,179.16	1,179.71	1,147.52	1,153.34	-2.109%	+0.675%
2025-03-04	1,166.04	1,182.35	1,161.20	1,178.19	-2.477%	-1.449%
2025-03-03	1,219.37	1,228.79	1,200.66	1,208.12	-0.923%	-3.890%
2025-03-02	1,219.42	1,219.76	1,219.18	1,219.37	-0.011%	-4.777%
2025-02-28	1,196.67	1,220.49	1,195.70	1,219.51	+1.909%	-4.788%
2025-02-27	1,195.90	1,215.96	1,195.66	1,196.67	+0.064%	-2.971%
2025-02-26	1,196.63	1,206.23	1,194.50	1,195.90	-0.060%	-2.908%
2025-02-25	1,198.05	1,206.00	1,180.96	1,196.62	-0.119%	-2.967%
2025-02-24	1,196.77	1,206.89	1,190.19	1,198.05	+0.107%	-3.083%
2025-02-23	1,197.04	1,197.18	1,196.62	1,196.77	-0.006%	-2.979%
2025-02-21	1,212.60	1,214.78	1,194.22	1,196.84	-1.300%	-2.985%
2025-02-20	1,227.33	1,227.79	1,202.55	1,212.60	-1.200%	-4.245%
2025-02-19	1,228.53	1,229.47	1,221.55	1,227.33	-0.098%	-5.395%
2025-02-18	1,219.32	1,228.75	1,218.96	1,228.53	+0.755%	-5.487%
2025-02-17	1,219.18	1,219.54	1,218.77	1,219.33	+0.012%	-4.774%
2025-02-16	1,219.10	1,219.56	1,218.95	1,219.18	-0.005%	-4.762%
2025-02-14	1,215.23	1,223.32	1,215.15	1,219.24	+0.329%	-4.767%
2025-02-13	1,205.07	1,216.18	1,204.31	1,215.24	+0.844%	-4.453%
2025-02-12	1,209.60	1,210.74	1,194.88	1,205.07	-0.375%	-3.647%
2025-02-11	1,208.88	1,211.04	1,199.83	1,209.60	+0.060%	-4.008%
2025-02-10	1,214.88	1,219.44	1,203.80	1,208.88	-0.494%	-3.951%
2025-02-09	1,214.53	1,214.96	1,214.53	1,214.88	+0.002%	-4.425%
2025-02-07	1,223.72	1,228.11	1,214.18	1,214.85	-0.725%	-4.423%
2025-02-06	1,217.12	1,225.57	1,216.38	1,223.72	+0.542%	-5.116%
2025-02-05	1,200.63	1,217.45	1,200.40	1,217.12	+1.374%	-4.601%
2025-02-04	1,211.59	1,212.48	1,199.77	1,200.62	-0.907%	-3.290%
2025-02-03	1,217.46	1,217.76	1,193.52	1,211.61	-0.481%	-4.167%
2025-02-02	1,217.91	1,217.98	1,217.18	1,217.46	-0.153%	-4.628%
2025-01-31	1,226.57	1,230.53	1,218.42	1,219.32	-0.591%	-4.773%
2025-01-30	1,226.68	1,227.04	1,226.45	1,226.57	+1.108%	-5.336%
2025-01-29	1,213.50	1,221.15	1,210.57	1,213.13	-0.030%	-4.287%
2025-01-28	1,210.93	1,217.55	1,203.74	1,213.49	+0.211%	-4.316%
2025-01-27	1,204.89	1,211.69	1,192.86	1,210.93	+0.501%	-4.113%
2025-01-26	1,204.70	1,205.06	1,204.70	1,204.89	-0.018%	-3.633%
2025-01-24	1,202.21	1,207.02	1,198.07	1,205.11	+0.012%	-3.650%
2025-01-23	1,202.29	1,207.02	1,198.07	1,204.97	+0.284%	-3.639%
2025-01-22	1,191.46	1,202.75	1,190.58	1,201.56	+0.851%	-3.366%
2025-01-21	1,191.50	1,194.44	1,186.29	1,191.42	+1.077%	-2.543%
2025-01-20	1,178.68	1,179.72	1,178.21	1,178.73	+0.005%	-1.494%
2025-01-19	1,177.87	1,178.72	1,177.87	1,178.67	+0.042%	-1.489%
2025-01-17	1,167.59	1,181.31	1,167.46	1,178.17	-0.131%	-1.447%
2025-01-16	1,167.57	1,179.92	1,167.46	1,179.71	+1.851%	-1.576%
2025-01-15	1,126.32	1,160.25	1,126.19	1,158.27	+2.837%	+0.246%
2025-01-14	1,113.77	1,128.28	1,113.68	1,126.32	+1.126%	+3.090%
2025-01-13	1,109.54	1,113.86	1,101.40	1,113.78	+0.382%	+4.250%
2025-01-12	1,110.06	1,110.06	1,109.49	1,109.54	-0.051%	+4.649%
2025-01-10	1,141.54	1,141.81	1,108.60	1,110.11	-2.753%	+4.595%
2025-01-09	1,141.34	1,142.00	1,140.87	1,141.54	-0.025%	+1.715%
2025-01-08	1,141.31	1,142.00	1,140.87	1,141.82	+0.023%	+1.690%
2025-01-07	1,135.75	1,141.85	1,130.76	1,141.56	+0.513%	+1.713%
2025-01-06	1,145.31	1,149.44	1,131.51	1,135.73	-1.244%	+2.236%
2025-01-05	1,150.06	1,150.24	1,149.95	1,150.04	+0.003%	+0.963%
2025-01-03	1,142.83	1,150.57	1,139.17	1,150.00	-0.009%	+0.967%
2025-01-02	1,142.75	1,150.57	1,139.17	1,150.10	+0.525%	+0.958%
2025-01-01	1,144.20	1,144.20	1,143.82	1,144.09	-0.014%	+1.489%
2024-12-31	1,144.36	1,149.78	1,141.44	1,144.25	+0.002%	+1.474%

.dark-mode .mBFqhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBFqhp{ color: #333333; background-color: white; border: 2px solid #333333; }DJTFVSDJ TITANS FINCLindex

DJTFVS
DJ TITANS FINCL
index