Dark

DJSWEX4E
DJ SUSTAINABILITY WORLD ENLARGED TR NET
index

Delayed

Mar 9, 2026 8:15:00 PM EDT

2979.32-0.165%(-4.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	3,024.96	3,024.96	2,978.39	2,984.23	-0.991%	0.000%
2026-03-06	3,028.31	3,036.14	2,998.17	3,014.11	-0.467%	-0.991%
2026-03-05	3,049.76	3,050.33	3,019.59	3,028.25	-0.690%	-1.454%
2026-03-04	3,010.12	3,052.84	3,003.58	3,049.29	+1.281%	-2.134%
2026-03-03	3,068.06	3,072.07	3,004.84	3,010.73	-1.864%	-0.880%
2026-03-02	3,081.02	3,092.14	3,063.06	3,067.92	-0.417%	-2.728%
2026-03-01	3,100.39	3,100.39	3,079.07	3,080.78	-0.312%	-3.134%
2026-02-27	3,087.93	3,091.95	3,069.84	3,090.42	+0.076%	-3.436%
2026-02-26	3,076.08	3,089.79	3,074.10	3,088.08	+0.389%	-3.363%
2026-02-25	3,056.25	3,078.71	3,052.86	3,076.10	+0.655%	-2.987%
2026-02-24	3,033.70	3,057.01	3,025.95	3,056.09	+0.739%	-2.351%
2026-02-23	3,044.86	3,047.82	3,020.50	3,033.68	-0.383%	-1.630%
2026-02-22	3,043.28	3,047.12	3,037.66	3,045.35	0.000%	-2.007%
2026-02-20	3,041.60	3,051.60	3,036.18	3,045.35	+0.116%	-2.007%
2026-02-19	3,049.45	3,050.16	3,035.59	3,041.82	-0.237%	-1.893%
2026-02-18	3,022.27	3,051.05	3,020.97	3,049.06	+0.887%	-2.126%
2026-02-17	3,020.44	3,026.64	3,010.94	3,022.25	+0.059%	-1.258%
2026-02-16	3,022.64	3,024.01	3,018.14	3,020.47	-0.075%	-1.200%
2026-02-15	3,020.37	3,025.10	3,020.20	3,022.73	-0.095%	-1.274%
2026-02-13	3,017.20	3,030.20	3,007.61	3,025.59	+0.265%	-1.367%
2026-02-12	3,044.88	3,052.68	3,015.78	3,017.59	-0.907%	-1.106%
2026-02-11	3,036.88	3,052.95	3,030.26	3,045.20	+0.278%	-2.002%
2026-02-10	3,020.28	3,037.72	3,018.21	3,036.76	+0.559%	-1.730%
2026-02-09	3,002.48	3,022.76	2,985.70	3,019.88	+0.579%	-1.181%
2026-02-08	2,985.30	3,006.24	2,983.73	3,002.51	+0.606%	-0.609%
2026-02-06	2,958.86	2,985.79	2,956.50	2,984.42	+0.866%	-0.006%
2026-02-05	2,989.39	2,990.63	2,953.24	2,958.80	-1.017%	+0.859%
2026-02-04	2,992.26	3,002.03	2,983.14	2,989.19	-0.119%	-0.166%
2026-02-03	3,019.59	3,029.20	2,991.99	2,992.75	-0.898%	-0.285%
2026-02-02	3,006.90	3,020.11	3,004.06	3,019.86	+1.237%	-1.180%
2026-02-01	2,999.62	2,999.62	2,976.34	2,982.96	-0.173%	+0.043%
2026-01-30	2,991.82	2,995.35	2,983.34	2,988.14	-0.128%	-0.131%
2026-01-29	3,023.97	3,037.60	2,975.10	2,991.98	-1.042%	-0.259%
2026-01-28	3,027.04	3,039.05	3,022.37	3,023.47	-0.113%	-1.298%
2026-01-27	3,031.50	3,038.14	3,005.35	3,026.88	-0.177%	-1.409%
2026-01-26	3,015.83	3,032.67	3,012.93	3,032.24	+0.537%	-1.583%
2026-01-25	2,998.34	3,020.78	2,998.34	3,016.04	-0.497%	-1.055%
2026-01-23	3,019.46	3,034.29	3,017.97	3,031.11	+0.385%	-1.547%
2026-01-22	3,008.48	3,022.68	3,006.98	3,019.50	+0.359%	-1.168%
2026-01-21	2,990.82	3,013.24	2,982.81	3,008.70	+0.623%	-0.813%
2026-01-20	3,031.57	3,033.89	2,989.04	2,990.07	-1.368%	-0.195%
2026-01-19	3,053.64	3,054.80	3,031.09	3,031.55	-0.721%	-1.561%
2026-01-18	3,060.44	3,060.44	3,046.85	3,053.58	-0.121%	-2.271%
2026-01-16	3,058.58	3,062.71	3,047.52	3,057.27	-0.024%	-2.389%
2026-01-15	3,040.38	3,058.79	3,039.55	3,057.99	+0.581%	-2.412%
2026-01-14	3,044.77	3,049.59	3,033.51	3,040.32	-0.143%	-1.845%
2026-01-13	3,052.49	3,056.31	3,034.19	3,044.66	-0.286%	-1.985%
2026-01-12	3,047.49	3,057.67	3,034.42	3,053.39	+0.189%	-2.265%
2026-01-11	3,047.28	3,049.56	3,041.89	3,047.64	+0.080%	-2.081%
2026-01-09	3,035.40	3,049.33	3,034.66	3,045.19	+0.307%	-2.002%
2026-01-08	3,040.78	3,041.58	3,030.35	3,035.88	-0.169%	-1.701%
2026-01-07	3,039.55	3,050.34	3,038.46	3,041.02	+0.047%	-1.867%
2026-01-06	3,016.58	3,047.60	3,015.85	3,039.59	+0.746%	-1.821%
2026-01-05	2,997.51	3,018.61	2,994.63	3,017.09	+0.649%	-1.089%
2026-01-04	2,978.95	3,000.53	2,975.67	2,997.65	+0.976%	-0.448%
2026-01-02	2,971.80	2,987.00	2,964.86	2,968.69	-0.097%	+0.523%
2026-01-01	2,966.45	2,972.33	2,963.70	2,971.56	+0.172%	+0.426%
2025-12-31	2,979.75	2,981.16	2,964.54	2,966.45	-0.471%	+0.599%
2025-12-30	2,968.18	2,980.74	2,966.21	2,980.48	+0.412%	+0.126%
2025-12-29	2,973.77	2,975.17	2,965.55	2,968.25	-0.184%	+0.538%
2025-12-28	2,968.92	2,974.73	2,966.52	2,973.73	+0.209%	+0.353%
2025-12-26	2,965.30	2,968.94	2,962.51	2,967.54	+0.089%	+0.562%
2025-12-25	2,965.51	2,966.90	2,962.26	2,964.91	-0.023%	+0.652%
2025-12-24	2,958.80	2,966.89	2,957.13	2,965.58	+0.218%	+0.629%
2025-12-23	2,955.90	2,961.31	2,952.20	2,959.14	+0.110%	+0.848%
2025-12-22	2,952.35	2,957.98	2,944.75	2,955.88	+0.128%	+0.959%
2025-12-21	2,945.09	2,953.88	2,945.03	2,952.11	+0.195%	+1.088%
2025-12-19	2,935.45	2,948.30	2,931.50	2,946.35	+0.006%	+1.286%
2025-12-18	2,936.10	2,948.30	2,931.50	2,946.18	+0.412%	+1.292%
2025-12-17	2,910.03	2,937.70	2,909.40	2,934.08	+0.533%	+1.709%
2025-12-16	2,927.58	2,928.19	2,908.21	2,918.51	+0.015%	+2.252%
2025-12-15	2,925.77	2,928.13	2,908.21	2,918.08	-0.746%	+2.267%
2025-12-14	2,942.97	2,943.00	2,935.16	2,940.00	-0.097%	+1.504%
2025-12-12	2,948.84	2,958.47	2,938.54	2,942.84	-0.197%	+1.406%
2025-12-11	2,928.81	2,951.01	2,922.71	2,948.65	+0.674%	+1.207%
2025-12-10	2,943.09	2,944.98	2,926.93	2,928.91	-0.186%	+1.889%
2025-12-09	2,941.79	2,944.98	2,927.76	2,934.38	-0.285%	+1.699%
2025-12-08	2,941.70	2,948.84	2,940.06	2,942.76	-0.225%	+1.409%
2025-12-07	2,947.54	2,950.30	2,945.23	2,949.39	+0.071%	+1.181%
2025-12-05	2,937.37	2,954.35	2,937.14	2,947.29	+0.306%	+1.253%
2025-12-04	2,930.37	2,945.83	2,929.70	2,938.29	+0.281%	+1.563%
2025-12-03	2,926.48	2,932.77	2,919.68	2,930.05	+0.110%	+1.849%
2025-12-02	2,926.50	2,936.92	2,924.95	2,926.82	+0.010%	+1.962%
2025-12-01	2,927.23	2,932.11	2,921.17	2,926.53	-0.408%	+1.972%
2025-11-30	2,943.51	2,943.68	2,935.81	2,938.53	-0.122%	+1.555%
2025-11-28	2,936.70	2,945.82	2,934.48	2,942.12	+0.291%	+1.431%
2025-11-27	2,932.77	2,936.25	2,929.90	2,933.57	+0.012%	+1.727%
2025-11-26	2,917.02	2,939.73	2,915.91	2,933.21	-0.078%	+1.739%
2025-11-25	2,917.56	2,939.73	2,916.13	2,935.49	+0.585%	+1.660%
2025-11-24	2,896.40	2,918.44	2,886.75	2,918.43	+1.060%	+2.255%
2025-11-23	2,883.79	2,890.45	2,883.79	2,887.83	+0.031%	+3.338%
2025-11-21	2,873.27	2,895.70	2,860.79	2,886.93	+0.503%	+3.370%
2025-11-20	2,907.90	2,926.06	2,871.14	2,872.48	-1.193%	+3.890%
2025-11-19	2,889.49	2,909.49	2,884.43	2,907.16	+0.613%	+2.651%
2025-11-18	2,911.47	2,912.74	2,879.23	2,889.46	-0.773%	+3.280%
2025-11-17	2,945.33	2,948.25	2,909.86	2,911.98	-1.131%	+2.481%
2025-11-16	2,942.17	2,950.57	2,942.17	2,945.29	+0.029%	+1.322%
2025-11-14	2,945.59	2,953.45	2,925.04	2,944.45	-0.028%	+1.351%
2025-11-13	2,944.10	2,953.45	2,925.04	2,945.26	-0.155%	+1.323%
2025-11-12	2,983.28	2,985.05	2,948.17	2,949.84	-1.164%	+1.166%
2025-11-11	2,971.96	2,987.10	2,970.89	2,984.59	+0.504%	-0.012%
2025-11-10	2,946.94	2,971.56	2,946.17	2,969.62	+1.300%	+0.492%
2025-11-09	2,924.19	2,931.70	2,923.45	2,931.52	+0.368%	+1.798%
2025-11-07	2,925.07	2,931.11	2,907.93	2,920.78	-0.071%	+2.172%
2025-11-06	2,926.71	2,931.11	2,907.93	2,922.85	-1.215%	+2.100%
2025-11-05	2,951.46	2,960.11	2,946.63	2,958.81	+0.249%	+0.859%
2025-11-04	2,968.11	2,968.90	2,942.48	2,951.45	-0.564%	+1.111%
2025-11-03	2,971.13	2,980.21	2,962.32	2,968.20	-0.116%	+0.540%
2025-11-02	2,971.80	2,974.93	2,969.04	2,971.66	+0.073%	+0.423%
2025-10-31	2,979.87	2,981.05	2,965.49	2,969.48	-0.371%	+0.497%
2025-10-30	2,982.50	2,987.50	2,969.10	2,980.54	+0.038%	+0.124%
2025-10-29	2,977.06	2,987.50	2,969.10	2,979.40	-0.094%	+0.162%
2025-10-28	2,994.40	2,997.39	2,975.55	2,982.19	-0.102%	+0.068%
2025-10-27	2,982.05	3,000.28	2,979.06	2,985.23	+0.267%	-0.033%
2025-10-26	2,963.92	2,977.76	2,962.87	2,977.28	+0.460%	+0.233%
2025-10-24	2,963.40	2,968.19	2,953.75	2,963.64	+0.018%	+0.695%
2025-10-23	2,963.45	2,968.19	2,953.75	2,963.12	+0.101%	+0.712%
2025-10-22	2,956.50	2,964.25	2,954.97	2,960.14	+0.114%	+0.814%
2025-10-21	2,964.29	2,973.42	2,955.64	2,956.77	-0.333%	+0.929%
2025-10-20	2,960.66	2,969.81	2,956.03	2,966.66	+1.352%	+0.592%
2025-10-19	2,913.66	2,927.77	2,912.74	2,927.10	+0.560%	+1.952%
2025-10-17	2,901.62	2,914.33	2,887.10	2,910.79	-0.069%	+2.523%
2025-10-16	2,900.90	2,914.33	2,887.10	2,912.79	+0.086%	+2.453%
2025-10-15	2,925.51	2,933.61	2,908.10	2,910.28	-0.537%	+2.541%
2025-10-14	2,921.92	2,939.17	2,916.06	2,926.00	+0.320%	+1.990%
2025-10-13	2,911.04	2,918.23	2,897.15	2,916.66	+0.676%	+2.317%
2025-10-12	2,909.37	2,909.50	2,896.15	2,897.08	-0.628%	+3.008%
2025-10-10	2,952.35	2,960.31	2,907.49	2,915.40	-1.250%	+2.361%
2025-10-09	2,956.12	2,968.21	2,951.52	2,952.31	-0.115%	+1.081%
2025-10-08	2,950.67	2,961.84	2,948.06	2,955.72	+0.189%	+0.965%
2025-10-07	2,950.59	2,958.07	2,939.94	2,950.13	-0.005%	+1.156%
2025-10-06	2,930.79	2,950.57	2,929.83	2,950.29	+0.650%	+1.150%
2025-10-05	2,931.73	2,934.26	2,926.32	2,931.23	+0.183%	+1.808%
2025-10-03	2,915.08	2,931.99	2,914.81	2,925.87	+0.028%	+1.995%
2025-10-02	2,915.78	2,931.99	2,915.23	2,925.05	+0.462%	+2.023%
2025-10-01	2,908.88	2,916.10	2,904.66	2,911.60	+0.403%	+2.495%
2025-09-30	2,874.97	2,899.99	2,871.47	2,899.92	+0.980%	+2.907%
2025-09-29	2,860.21	2,873.69	2,856.96	2,871.77	+0.405%	+3.916%
2025-09-28	2,861.20	2,863.03	2,857.72	2,860.18	-0.147%	+4.337%
2025-09-26	2,850.88	2,867.39	2,849.83	2,864.38	+0.483%	+4.184%
2025-09-25	2,861.99	2,863.55	2,850.46	2,850.62	-0.386%	+4.687%
2025-09-24	2,860.82	2,873.93	2,858.38	2,861.68	+0.022%	+4.282%
2025-09-23	2,866.25	2,877.87	2,858.71	2,861.04	-0.193%	+4.306%
2025-09-22	2,876.04	2,876.95	2,860.08	2,866.56	-0.353%	+4.105%
2025-09-21	2,871.49	2,876.99	2,869.80	2,876.71	+0.327%	+3.738%
2025-09-19	2,856.66	2,871.15	2,853.13	2,867.34	+0.375%	+4.077%
2025-09-18	2,845.43	2,865.75	2,844.31	2,856.62	+0.405%	+4.467%
2025-09-17	2,830.31	2,845.81	2,827.65	2,845.11	+0.526%	+4.890%
2025-09-16	2,856.12	2,858.81	2,824.97	2,830.21	-0.916%	+5.442%
2025-09-15	2,844.88	2,858.82	2,839.75	2,856.37	+0.393%	+4.476%
2025-09-14	2,845.04	2,846.19	2,843.91	2,845.19	-0.032%	+4.887%
2025-09-12	2,850.76	2,855.38	2,843.65	2,846.09	-0.154%	+4.854%
2025-09-11	2,830.54	2,851.32	2,823.09	2,850.47	+0.706%	+4.693%
2025-09-10	2,831.34	2,837.91	2,819.86	2,830.50	-0.032%	+5.431%
2025-09-09	2,810.21	2,831.76	2,807.45	2,831.40	+0.739%	+5.398%
2025-09-08	2,808.04	2,812.14	2,802.70	2,810.62	+0.093%	+6.177%
2025-09-07	2,807.28	2,809.60	2,802.37	2,808.02	+0.278%	+6.275%
2025-09-05	2,816.15	2,821.74	2,792.58	2,800.23	-0.547%	+6.571%
2025-09-04	2,804.39	2,817.26	2,798.89	2,815.64	+0.422%	+5.988%
2025-09-03	2,785.14	2,806.39	2,781.69	2,803.81	+0.687%	+6.435%
2025-09-02	2,796.18	2,802.33	2,770.64	2,784.67	-0.412%	+7.166%
2025-09-01	2,790.26	2,797.40	2,788.27	2,796.19	+0.202%	+6.725%
2025-08-31	2,797.59	2,797.59	2,788.79	2,790.54	-0.115%	+6.941%
2025-08-29	2,806.69	2,807.98	2,789.94	2,793.76	-0.457%	+6.818%
2025-08-28	2,804.56	2,808.10	2,795.04	2,806.60	+0.087%	+6.329%
2025-08-27	2,800.79	2,813.01	2,800.38	2,804.16	+0.113%	+6.422%
2025-08-26	2,806.53	2,807.76	2,789.52	2,800.99	-0.162%	+6.542%
2025-08-25	2,807.69	2,815.52	2,798.90	2,805.54	-0.081%	+6.369%
2025-08-24	2,797.37	2,809.74	2,797.37	2,807.82	+0.417%	+6.283%
2025-08-22	2,795.26	2,808.20	2,791.31	2,796.17	+0.032%	+6.726%
2025-08-21	2,790.52	2,796.29	2,781.16	2,795.27	+0.167%	+6.760%
2025-08-20	2,790.33	2,794.69	2,784.09	2,790.60	+0.010%	+6.939%
2025-08-19	2,794.11	2,799.75	2,789.49	2,790.33	-0.119%	+6.949%
2025-08-18	2,790.44	2,796.18	2,788.15	2,793.65	+0.111%	+6.822%
2025-08-17	2,785.52	2,790.98	2,785.50	2,790.54	+0.122%	+6.941%
2025-08-15	2,793.05	2,795.67	2,786.62	2,787.13	-0.232%	+7.072%
2025-08-14	2,782.45	2,794.23	2,781.42	2,793.60	+0.408%	+6.824%
2025-08-13	2,778.49	2,791.31	2,777.64	2,782.25	+0.139%	+7.260%
2025-08-12	2,772.73	2,779.87	2,762.51	2,778.39	+0.223%	+7.409%
2025-08-11	2,768.80	2,779.11	2,767.50	2,772.21	+0.145%	+7.648%
2025-08-10	2,771.33	2,772.79	2,766.98	2,768.20	-0.044%	+7.804%
2025-08-08	2,758.40	2,773.45	2,755.91	2,769.43	+0.413%	+7.756%
2025-08-07	2,756.14	2,776.98	2,752.97	2,758.04	+0.049%	+8.201%
2025-08-06	2,764.22	2,766.87	2,746.91	2,756.70	-0.263%	+8.254%
2025-08-05	2,774.45	2,784.58	2,762.52	2,763.98	-0.369%	+7.969%
2025-08-04	2,736.73	2,774.64	2,734.33	2,774.21	+1.390%	+7.570%
2025-08-03	2,734.01	2,739.31	2,733.35	2,736.18	-0.175%	+9.066%
2025-08-01	2,798.39	2,798.79	2,736.19	2,740.99	-2.041%	+8.874%
2025-07-31	2,814.65	2,835.07	2,796.49	2,798.10	-0.567%	+6.652%
2025-07-30	2,794.16	2,817.11	2,791.88	2,814.05	+0.735%	+6.048%
2025-07-29	2,775.64	2,802.99	2,774.18	2,793.53	+0.639%	+6.826%
2025-07-28	2,756.54	2,780.63	2,756.06	2,775.79	+0.688%	+7.509%
2025-07-27	2,756.92	2,758.63	2,753.97	2,756.82	-0.220%	+8.249%
2025-07-25	2,757.04	2,764.95	2,747.84	2,762.91	+0.226%	+8.010%
2025-07-24	2,751.89	2,762.67	2,750.92	2,756.68	+0.171%	+8.254%
2025-07-23	2,735.97	2,753.58	2,735.13	2,751.98	+0.608%	+8.439%
2025-07-22	2,729.25	2,736.19	2,715.95	2,735.34	+0.244%	+9.099%
2025-07-21	2,736.30	2,741.07	2,728.15	2,728.69	-0.283%	+9.365%
2025-07-20	2,741.28	2,741.28	2,736.07	2,736.43	-0.001%	+9.056%
2025-07-18	2,741.03	2,744.91	2,734.32	2,736.45	-0.089%	+9.055%
2025-07-17	2,741.79	2,744.91	2,734.32	2,738.89	-0.014%	+8.958%
2025-07-16	2,723.39	2,746.25	2,722.86	2,739.27	+0.647%	+8.943%
2025-07-15	2,725.17	2,732.94	2,699.28	2,721.65	-0.134%	+9.648%
2025-07-14	2,722.58	2,735.03	2,722.07	2,725.30	+0.295%	+9.501%
2025-07-13	2,722.44	2,722.44	2,713.64	2,717.29	+0.054%	+9.824%
2025-07-11	2,736.34	2,737.99	2,709.86	2,715.81	-0.067%	+9.884%
2025-07-10	2,736.21	2,737.05	2,709.86	2,717.62	-0.606%	+9.810%
2025-07-09	2,722.77	2,737.53	2,721.58	2,734.19	+0.504%	+9.145%
2025-07-08	2,714.45	2,731.90	2,711.88	2,720.47	+0.271%	+9.695%
2025-07-07	2,707.96	2,722.89	2,706.85	2,713.12	+0.103%	+9.993%
2025-07-06	2,712.04	2,713.04	2,709.08	2,710.32	-0.095%	+10.106%
2025-07-04	2,719.63	2,720.33	2,711.08	2,712.89	-0.243%	+10.002%
2025-07-03	2,702.99	2,728.28	2,701.94	2,719.51	+0.616%	+9.734%
2025-07-02	2,699.50	2,711.69	2,697.26	2,702.87	+0.116%	+10.410%
2025-07-01	2,702.90	2,706.59	2,695.33	2,699.75	+0.030%	+10.537%
2025-06-30	2,703.44	2,708.24	2,695.01	2,698.93	-0.465%	+10.571%
2025-06-29	2,707.66	2,713.27	2,706.34	2,711.55	+0.024%	+10.056%
2025-06-27	2,701.30	2,713.20	2,696.70	2,710.89	+0.001%	+10.083%
2025-06-26	2,702.84	2,713.20	2,696.70	2,710.87	+0.372%	+10.084%
2025-06-25	2,687.85	2,702.71	2,681.33	2,700.82	+0.621%	+10.493%
2025-06-24	2,702.39	2,710.01	2,683.85	2,684.14	-0.535%	+11.180%
2025-06-23	2,675.95	2,701.47	2,674.25	2,698.58	+1.031%	+10.585%
2025-06-22	2,682.99	2,682.99	2,669.15	2,671.05	-0.228%	+11.725%
2025-06-20	2,681.03	2,696.53	2,671.99	2,677.16	-0.144%	+11.470%
2025-06-19	2,698.33	2,699.77	2,679.80	2,681.03	-0.615%	+11.309%
2025-06-18	2,710.70	2,712.56	2,697.13	2,697.63	-0.175%	+10.624%
2025-06-17	2,709.50	2,712.56	2,701.11	2,702.35	-0.332%	+10.431%
2025-06-16	2,715.43	2,718.93	2,700.79	2,711.34	+0.329%	+10.065%
2025-06-15	2,699.27	2,703.62	2,698.79	2,702.45	+0.131%	+10.427%
2025-06-13	2,729.02	2,731.94	2,696.06	2,698.92	-1.114%	+10.571%
2025-06-12	2,733.63	2,734.91	2,708.84	2,729.32	+0.242%	+9.340%
2025-06-11	2,733.14	2,734.67	2,708.84	2,722.74	-0.528%	+9.604%
2025-06-10	2,752.81	2,756.51	2,734.35	2,737.19	-0.536%	+9.025%
2025-06-09	2,744.57	2,753.44	2,739.00	2,751.95	+0.247%	+8.441%
2025-06-08	2,737.70	2,745.53	2,737.70	2,745.18	+0.115%	+8.708%
2025-06-06	2,719.99	2,743.15	2,718.71	2,742.02	+0.040%	+8.833%
2025-06-05	2,715.88	2,743.15	2,715.14	2,740.92	+0.986%	+8.877%
2025-06-04	2,715.98	2,720.18	2,710.14	2,714.16	-0.064%	+9.950%
2025-06-03	2,695.94	2,716.51	2,691.63	2,715.89	+0.299%	+9.880%
2025-06-02	2,695.02	2,708.68	2,691.63	2,707.80	+0.153%	+10.209%
2025-06-01	2,710.73	2,712.99	2,702.34	2,703.66	-0.292%	+10.377%
2025-05-30	2,711.00	2,719.23	2,697.58	2,711.57	-0.055%	+10.055%
2025-05-29	2,710.94	2,719.23	2,697.58	2,713.05	+0.234%	+9.995%
2025-05-28	2,727.99	2,730.17	2,698.50	2,706.72	-0.652%	+10.253%
2025-05-27	2,726.60	2,728.73	2,712.26	2,724.47	+1.623%	+9.534%
2025-05-26	2,674.38	2,686.62	2,671.85	2,680.96	+0.258%	+11.312%
2025-05-25	2,678.25	2,681.15	2,673.33	2,674.06	-0.416%	+11.599%
2025-05-23	2,703.60	2,705.41	2,678.64	2,685.22	+0.107%	+11.135%
2025-05-22	2,701.80	2,705.41	2,678.64	2,682.36	-0.892%	+11.254%
2025-05-21	2,700.84	2,714.89	2,695.32	2,706.51	+0.164%	+10.261%
2025-05-20	2,725.04	2,726.77	2,702.08	2,702.08	-0.998%	+10.442%
2025-05-19	2,736.11	2,744.13	2,722.70	2,729.33	-0.382%	+9.339%
2025-05-18	2,741.14	2,743.23	2,738.64	2,739.79	-0.266%	+8.922%
2025-05-16	2,725.53	2,748.40	2,722.94	2,747.11	-0.033%	+8.632%
2025-05-15	2,726.10	2,748.40	2,722.94	2,748.02	+0.746%	+8.596%
2025-05-14	2,709.27	2,731.49	2,700.20	2,727.66	+0.590%	+9.406%
2025-05-13	2,710.02	2,716.43	2,698.58	2,711.66	+0.245%	+10.052%
2025-05-12	2,721.05	2,722.38	2,700.17	2,705.02	+2.014%	+10.322%
2025-05-11	2,654.11	2,654.11	2,648.70	2,651.61	+0.293%	+12.544%
2025-05-09	2,650.49	2,654.65	2,637.60	2,643.86	-0.121%	+12.874%
2025-05-08	2,650.54	2,654.65	2,637.60	2,647.06	+0.074%	+12.738%
2025-05-07	2,623.43	2,657.80	2,621.55	2,645.10	+0.914%	+12.821%
2025-05-06	2,621.40	2,628.26	2,604.87	2,621.13	-0.673%	+13.853%
2025-05-05	2,637.71	2,653.93	2,631.17	2,638.88	+0.038%	+13.087%
2025-05-04	2,641.09	2,641.09	2,633.47	2,637.89	+0.435%	+13.129%
2025-05-02	2,597.96	2,641.19	2,596.85	2,626.46	-0.527%	+13.622%
2025-05-01	2,600.45	2,641.19	2,596.85	2,640.37	+2.845%	+13.023%
2025-04-30	2,548.82	2,570.07	2,520.99	2,567.34	+0.728%	+16.238%
2025-04-29	2,532.45	2,549.25	2,526.75	2,548.79	+0.194%	+17.084%
2025-04-28	2,534.62	2,546.28	2,526.75	2,543.86	+0.615%	+17.311%
2025-04-27	2,527.55	2,530.64	2,526.19	2,528.30	+0.193%	+18.033%
2025-04-25	2,523.57	2,528.73	2,508.71	2,523.44	-0.098%	+18.260%
2025-04-24	2,521.29	2,528.73	2,508.71	2,525.91	+0.590%	+18.145%
2025-04-23	2,479.53	2,511.59	2,466.28	2,511.10	+1.115%	+18.842%
2025-04-22	2,442.39	2,506.22	2,440.37	2,483.41	+1.956%	+20.167%
2025-04-21	2,376.54	2,445.49	2,374.84	2,435.77	+1.113%	+22.517%
2025-04-20	2,420.10	2,424.92	2,408.07	2,408.96	-1.187%	+23.880%
2025-04-18	2,433.48	2,437.91	2,429.56	2,437.91	+0.179%	+22.409%
2025-04-17	2,434.04	2,447.29	2,424.66	2,433.55	-0.008%	+22.629%
2025-04-16	2,458.47	2,460.25	2,415.71	2,433.74	-1.024%	+22.619%
2025-04-15	2,459.25	2,487.05	2,455.55	2,458.93	-0.024%	+21.363%
2025-04-14	2,426.67	2,467.05	2,416.74	2,459.53	+1.356%	+21.333%
2025-04-13	2,424.83	2,428.87	2,419.41	2,426.62	+0.113%	+22.979%
2025-04-11	2,395.82	2,438.25	2,375.51	2,423.87	-0.031%	+23.118%
2025-04-10	2,398.74	2,438.25	2,375.51	2,424.63	+0.766%	+23.080%
2025-04-09	2,479.43	2,523.02	2,388.92	2,406.19	-2.158%	+24.023%
2025-04-08	2,346.77	2,460.84	2,317.83	2,459.25	+3.911%	+21.347%
2025-04-07	2,377.98	2,457.67	2,360.21	2,366.69	-2.072%	+26.093%
2025-04-06	2,455.47	2,455.47	2,414.41	2,416.77	-1.527%	+23.480%
2025-04-04	2,544.99	2,554.95	2,454.24	2,454.24	-0.169%	+21.595%
2025-04-03	2,543.63	2,554.95	2,456.92	2,458.39	-3.903%	+21.390%
2025-04-02	2,649.87	2,650.45	2,554.14	2,558.25	-3.555%	+16.651%
2025-04-01	2,674.11	2,675.94	2,649.78	2,652.54	-0.035%	+12.505%
2025-03-31	2,649.86	2,654.97	2,616.72	2,653.46	+0.147%	+12.466%
2025-03-30	2,667.61	2,669.12	2,648.92	2,649.56	-0.658%	+12.631%
2025-03-28	2,707.74	2,712.98	2,664.22	2,667.11	+0.099%	+11.890%
2025-03-27	2,708.17	2,712.98	2,664.22	2,664.47	-1.721%	+12.001%
2025-03-26	2,726.23	2,730.74	2,708.21	2,711.12	-0.744%	+10.074%
2025-03-25	2,742.82	2,745.27	2,727.32	2,731.43	-0.417%	+9.255%
2025-03-24	2,727.71	2,743.72	2,727.48	2,742.86	+1.317%	+8.800%
2025-03-23	2,708.32	2,708.77	2,704.55	2,707.21	-0.152%	+10.233%
2025-03-21	2,712.56	2,713.71	2,690.96	2,711.33	+0.056%	+10.065%
2025-03-20	2,713.12	2,713.64	2,690.96	2,709.82	-0.053%	+10.127%
2025-03-19	2,710.74	2,727.74	2,707.13	2,711.27	+0.161%	+10.068%
2025-03-18	2,688.26	2,716.47	2,685.93	2,706.91	+0.659%	+10.245%
2025-03-17	2,698.69	2,708.37	2,678.54	2,689.18	+0.165%	+10.972%
2025-03-16	2,677.19	2,685.90	2,677.19	2,684.76	+0.195%	+11.154%
2025-03-14	2,654.38	2,679.58	2,643.01	2,679.53	+0.079%	+11.371%
2025-03-13	2,655.12	2,679.58	2,643.01	2,677.41	+0.360%	+11.460%
2025-03-12	2,654.93	2,676.72	2,646.71	2,667.80	-0.170%	+11.861%
2025-03-11	2,653.50	2,676.72	2,646.71	2,672.35	+0.786%	+11.671%
2025-03-10	2,682.83	2,686.26	2,640.92	2,651.50	-3.242%	+12.549%
2025-03-09	2,741.21	2,741.21	2,736.16	2,740.35	+0.162%	+8.900%
2025-03-07	2,745.85	2,748.24	2,717.13	2,735.92	-0.180%	+9.076%
2025-03-06	2,745.20	2,745.91	2,717.13	2,740.86	-0.397%	+8.879%
2025-03-05	2,765.50	2,773.36	2,741.22	2,751.79	-0.463%	+8.447%
2025-03-04	2,762.72	2,767.19	2,742.73	2,764.58	-1.901%	+7.945%
2025-03-03	2,847.29	2,852.69	2,811.25	2,818.15	-1.004%	+5.893%
2025-03-02	2,845.94	2,848.31	2,841.47	2,846.73	-0.011%	+4.830%
2025-02-28	2,834.35	2,853.09	2,818.26	2,847.03	+0.450%	+4.819%
2025-02-27	2,850.12	2,862.87	2,833.49	2,834.27	-0.573%	+5.291%
2025-02-26	2,837.05	2,860.56	2,837.00	2,850.61	+0.497%	+4.687%
2025-02-25	2,849.94	2,850.80	2,822.40	2,836.50	-0.473%	+5.208%
2025-02-24	2,854.84	2,868.64	2,849.17	2,849.99	-0.159%	+4.710%
2025-02-23	2,866.42	2,868.41	2,853.67	2,854.52	-0.606%	+4.544%
2025-02-21	2,881.93	2,894.39	2,869.51	2,871.91	-0.330%	+3.911%
2025-02-20	2,895.33	2,897.89	2,874.95	2,881.41	-0.460%	+3.568%
2025-02-19	2,897.95	2,904.64	2,889.75	2,894.74	-0.130%	+3.091%
2025-02-18	2,893.39	2,903.24	2,889.44	2,898.51	+0.207%	+2.957%
2025-02-17	2,879.06	2,893.71	2,877.44	2,892.52	+0.446%	+3.171%
2025-02-16	2,876.27	2,880.61	2,873.79	2,879.68	+0.305%	+3.631%
2025-02-14	2,888.54	2,889.94	2,870.93	2,870.93	-0.604%	+3.946%
2025-02-13	2,866.57	2,894.28	2,865.78	2,888.39	+0.763%	+3.318%
2025-02-12	2,882.93	2,889.38	2,865.70	2,866.53	-0.561%	+4.106%
2025-02-11	2,895.66	2,897.05	2,880.42	2,882.69	-0.449%	+3.522%
2025-02-10	2,878.16	2,899.27	2,875.71	2,895.69	+0.588%	+3.058%
2025-02-09	2,889.75	2,889.75	2,878.06	2,878.75	+0.098%	+3.664%
2025-02-07	2,886.12	2,891.26	2,875.74	2,875.92	-0.351%	+3.766%
2025-02-06	2,874.66	2,891.63	2,873.98	2,886.05	+0.369%	+3.402%
2025-02-05	2,873.48	2,875.91	2,847.73	2,875.44	+0.072%	+3.783%
2025-02-04	2,877.10	2,880.08	2,865.87	2,873.37	-0.099%	+3.858%
2025-02-03	2,892.71	2,896.60	2,857.61	2,876.21	-0.572%	+3.756%
2025-02-02	2,919.42	2,919.42	2,890.09	2,892.76	+0.464%	+3.162%
2025-01-31	2,881.69	2,900.36	2,877.13	2,879.40	-0.082%	+3.641%
2025-01-30	2,879.32	2,885.07	2,873.04	2,881.76	+0.202%	+3.556%
2025-01-29	2,875.27	2,876.41	2,874.30	2,875.95	+0.181%	+3.765%
2025-01-28	2,857.13	2,876.36	2,853.04	2,870.75	+0.477%	+3.953%
2025-01-27	2,866.45	2,867.87	2,821.94	2,857.11	-0.328%	+4.449%
2025-01-26	2,864.14	2,868.58	2,861.80	2,866.52	+0.388%	+4.106%
2025-01-24	2,873.12	2,874.14	2,855.23	2,855.43	-0.166%	+4.511%
2025-01-23	2,873.12	2,873.64	2,855.23	2,860.17	-0.587%	+4.338%
2025-01-22	2,868.66	2,877.94	2,863.30	2,877.05	+0.316%	+3.725%
2025-01-21	2,850.61	2,870.66	2,848.25	2,867.99	+1.062%	+4.053%
2025-01-20	2,851.84	2,853.20	2,828.05	2,837.85	-0.514%	+5.158%
2025-01-19	2,852.24	2,856.33	2,849.56	2,852.52	+0.234%	+4.617%
2025-01-17	2,830.61	2,857.41	2,829.96	2,845.87	-0.240%	+4.862%
2025-01-16	2,832.28	2,855.35	2,831.39	2,852.72	+1.019%	+4.610%
2025-01-15	2,780.30	2,826.30	2,778.17	2,823.95	+1.573%	+5.676%
2025-01-14	2,783.97	2,792.32	2,772.96	2,780.22	-0.114%	+7.338%
2025-01-13	2,791.51	2,793.26	2,774.48	2,783.39	-0.301%	+7.216%
2025-01-12	2,791.85	2,792.52	2,786.57	2,791.78	+0.041%	+6.893%
2025-01-10	2,810.83	2,820.48	2,788.21	2,790.63	-0.735%	+6.938%
2025-01-09	2,807.65	2,814.78	2,804.92	2,811.28	-0.021%	+6.152%
2025-01-08	2,806.67	2,814.78	2,804.92	2,811.86	+0.170%	+6.130%
2025-01-07	2,798.72	2,813.52	2,798.22	2,807.10	+0.139%	+6.310%
2025-01-06	2,802.31	2,819.75	2,795.60	2,803.20	+0.048%	+6.458%
2025-01-05	2,801.46	2,805.17	2,800.51	2,801.86	-0.132%	+6.509%
2025-01-03	2,801.19	2,805.55	2,791.00	2,805.55	+0.150%	+6.369%
2025-01-02	2,799.91	2,805.49	2,791.00	2,801.35	+0.833%	+6.528%
2025-01-01	2,783.73	2,784.42	2,776.36	2,778.22	-0.198%	+7.415%

.dark-mode .xrZNkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrZNkx{ color: #333333; background-color: white; border: 2px solid #333333; }DJSWEX4EDJ SUSTAINABILITY WORLD ENLARGED TR NETindex

DJSWEX4E
DJ SUSTAINABILITY WORLD ENLARGED TR NET
index