Dark

DJSND
DJ SUSTAINABILITY NORDIC INDEX
index

Inactive

Jan 23, 2026

2138.63+0.914%(+19.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-01-23	2,119.83	2,143.00	2,115.37	2,138.63	+0.914%	0.000%
2026-01-22	2,103.17	2,127.81	2,103.17	2,119.25	+1.212%	+0.914%
2026-01-21	2,075.30	2,098.00	2,071.05	2,093.88	+0.715%	+2.137%
2026-01-20	2,078.47	2,082.16	2,059.67	2,079.02	-0.220%	+2.867%
2026-01-19	2,081.61	2,086.05	2,058.57	2,083.61	-1.130%	+2.641%
2026-01-16	2,109.35	2,111.90	2,096.91	2,107.42	-0.069%	+1.481%
2026-01-15	2,094.96	2,110.67	2,094.96	2,108.87	+0.128%	+1.411%
2026-01-14	2,093.15	2,106.18	2,083.35	2,106.18	+0.938%	+1.541%
2026-01-13	2,077.14	2,089.65	2,073.95	2,086.61	+0.409%	+2.493%
2026-01-12	2,081.32	2,081.32	2,067.65	2,078.11	+0.062%	+2.912%
2026-01-09	2,062.88	2,076.82	2,060.57	2,076.82	+0.766%	+2.976%
2026-01-08	2,084.27	2,084.27	2,056.46	2,061.03	-1.486%	+3.765%
2026-01-07	2,084.99	2,098.30	2,079.55	2,092.11	+0.554%	+2.224%
2026-01-06	2,080.83	2,086.21	2,075.39	2,080.58	+0.296%	+2.790%
2026-01-05	2,069.29	2,078.01	2,055.20	2,074.43	-0.049%	+3.095%
2026-01-02	2,070.51	2,082.03	2,060.26	2,075.44	+0.387%	+3.045%
2025-12-30	2,053.92	2,073.84	2,052.56	2,067.43	+0.695%	+3.444%
2025-12-29	2,044.49	2,055.80	2,039.25	2,053.17	+0.602%	+4.162%
2025-12-23	2,030.23	2,045.27	2,029.58	2,040.89	+0.495%	+4.789%
2025-12-22	2,025.81	2,030.84	2,018.28	2,030.84	+0.458%	+5.308%
2025-12-19	2,005.30	2,022.23	2,002.24	2,021.59	+0.531%	+5.790%
2025-12-18	1,991.70	2,012.99	1,985.99	2,010.92	+0.961%	+6.351%
2025-12-17	1,984.89	1,998.48	1,984.89	1,991.78	-0.143%	+7.373%
2025-12-16	1,996.02	2,004.92	1,990.22	1,994.64	-0.277%	+7.219%
2025-12-15	1,999.73	2,011.90	1,997.93	2,000.18	+0.310%	+6.922%
2025-12-12	2,007.82	2,014.82	1,993.24	1,993.99	-0.669%	+7.254%
2025-12-11	1,988.62	2,012.69	1,984.49	2,007.42	+1.243%	+6.536%
2025-12-10	1,962.12	1,983.21	1,961.30	1,982.78	+1.061%	+7.860%
2025-12-09	1,973.66	1,976.53	1,956.53	1,961.96	+0.063%	+9.005%
2025-12-08	1,963.75	1,970.91	1,958.67	1,960.72	-0.204%	+9.074%
2025-12-05	1,963.83	1,974.14	1,961.08	1,964.72	+0.172%	+8.852%
2025-12-04	1,946.48	1,963.81	1,943.02	1,961.34	+1.000%	+9.039%
2025-12-03	1,936.59	1,952.31	1,936.38	1,941.93	+0.673%	+10.129%
2025-12-02	1,921.70	1,934.12	1,916.52	1,928.95	+0.283%	+10.870%
2025-12-01	1,920.88	1,923.50	1,920.17	1,923.50	+0.263%	+11.184%
2025-11-28	1,913.11	1,919.17	1,909.84	1,918.45	-0.086%	+11.477%
2025-11-27	1,908.34	1,920.64	1,907.84	1,920.11	+0.552%	+11.381%
2025-11-26	1,893.38	1,912.40	1,889.31	1,909.56	+1.623%	+11.996%
2025-11-25	1,863.97	1,884.41	1,862.55	1,879.06	+0.657%	+13.814%
2025-11-24	1,861.69	1,875.18	1,861.10	1,866.79	+0.686%	+14.562%
2025-11-21	1,871.90	1,871.90	1,838.06	1,854.07	-1.525%	+15.348%
2025-11-20	1,873.09	1,895.38	1,873.09	1,882.79	+0.947%	+13.588%
2025-11-19	1,870.29	1,879.04	1,862.58	1,865.13	-0.024%	+14.664%
2025-11-18	1,895.03	1,895.03	1,862.05	1,865.57	-2.499%	+14.637%
2025-11-17	1,931.10	1,932.69	1,907.75	1,913.39	-1.031%	+11.772%
2025-11-14	1,938.55	1,938.55	1,911.78	1,933.33	-0.843%	+10.619%
2025-11-13	1,964.85	1,971.41	1,948.84	1,949.77	-0.379%	+9.686%
2025-11-12	1,945.51	1,957.93	1,945.42	1,957.18	+0.649%	+9.271%
2025-11-11	1,907.54	1,945.23	1,907.21	1,944.56	+2.234%	+9.980%
2025-11-10	1,903.85	1,917.48	1,901.99	1,902.07	+0.891%	+12.437%
2025-11-07	1,881.69	1,891.24	1,872.75	1,885.27	+0.119%	+13.439%
2025-11-06	1,875.40	1,897.35	1,875.40	1,883.03	+0.493%	+13.574%
2025-11-05	1,850.44	1,879.21	1,839.97	1,873.80	+0.576%	+14.133%
2025-11-04	1,886.21	1,886.21	1,851.97	1,863.07	-1.700%	+14.791%
2025-11-03	1,894.63	1,903.12	1,888.85	1,895.29	+0.114%	+12.839%
2025-10-31	1,910.96	1,916.16	1,891.31	1,893.14	-1.064%	+12.967%
2025-10-30	1,909.40	1,914.51	1,894.02	1,913.49	-0.512%	+11.766%
2025-10-29	1,909.86	1,927.02	1,905.85	1,923.34	+0.610%	+11.194%
2025-10-28	1,897.53	1,916.73	1,888.04	1,911.68	+0.848%	+11.872%
2025-10-27	1,892.71	1,897.78	1,886.09	1,895.61	+0.322%	+12.820%
2025-10-24	1,878.49	1,890.43	1,865.73	1,889.53	+0.794%	+13.183%
2025-10-23	1,850.51	1,875.46	1,850.51	1,874.64	+1.212%	+14.082%
2025-10-22	1,846.84	1,854.50	1,840.08	1,852.20	+0.199%	+15.464%
2025-10-21	1,834.65	1,849.64	1,833.23	1,848.53	+0.484%	+15.694%
2025-10-20	1,839.21	1,843.45	1,833.41	1,839.63	+0.349%	+16.253%
2025-10-17	1,849.48	1,849.48	1,816.93	1,833.23	-1.129%	+16.659%
2025-10-16	1,840.07	1,856.13	1,834.96	1,854.16	+1.035%	+15.342%
2025-10-15	1,832.87	1,838.44	1,825.33	1,835.16	+1.222%	+16.536%
2025-10-14	1,780.58	1,814.47	1,775.50	1,813.01	+1.228%	+17.960%
2025-10-13	1,795.63	1,798.03	1,778.39	1,791.02	-0.244%	+19.408%
2025-10-10	1,795.89	1,812.43	1,795.40	1,795.40	-0.117%	+19.117%
2025-10-09	1,798.89	1,814.59	1,791.41	1,797.50	-0.201%	+18.978%
2025-10-08	1,803.17	1,807.30	1,796.91	1,801.12	-0.085%	+18.739%
2025-10-07	1,811.78	1,816.33	1,802.66	1,802.66	-0.631%	+18.637%
2025-10-06	1,812.04	1,817.04	1,797.05	1,814.10	-0.253%	+17.889%
2025-10-03	1,809.40	1,822.67	1,805.46	1,818.71	+0.907%	+17.590%
2025-10-02	1,810.85	1,824.80	1,800.73	1,802.36	-0.172%	+18.657%
2025-10-01	1,787.67	1,809.08	1,783.57	1,805.46	+1.283%	+18.453%
2025-09-30	1,786.88	1,786.88	1,770.81	1,782.59	-0.127%	+19.973%
2025-09-29	1,780.06	1,788.50	1,779.02	1,784.86	+0.627%	+19.821%
2025-09-26	1,766.27	1,775.11	1,756.64	1,773.74	+0.353%	+20.572%
2025-09-25	1,782.37	1,794.39	1,765.29	1,767.50	-0.748%	+20.997%
2025-09-24	1,793.28	1,793.28	1,776.75	1,780.82	-0.850%	+20.092%
2025-09-23	1,775.17	1,805.97	1,775.17	1,796.08	+1.395%	+19.072%
2025-09-22	1,770.14	1,775.67	1,762.22	1,771.37	-0.021%	+20.733%
2025-09-19	1,777.83	1,789.77	1,768.64	1,771.75	-0.581%	+20.707%
2025-09-18	1,791.46	1,806.59	1,775.43	1,782.11	-0.931%	+20.005%
2025-09-17	1,804.20	1,810.21	1,797.15	1,798.86	-0.254%	+18.888%
2025-09-16	1,801.95	1,807.73	1,795.19	1,803.44	+0.266%	+18.586%
2025-09-15	1,787.41	1,804.43	1,786.36	1,798.65	+0.819%	+18.902%
2025-09-12	1,794.01	1,800.68	1,773.55	1,784.03	-0.376%	+19.876%
2025-09-11	1,791.76	1,801.32	1,783.55	1,790.77	-0.403%	+19.425%
2025-09-10	1,793.01	1,803.78	1,789.82	1,798.01	+0.234%	+18.944%
2025-09-09	1,800.88	1,813.29	1,790.57	1,793.81	-0.104%	+19.223%
2025-09-08	1,791.69	1,802.56	1,789.90	1,795.67	+0.274%	+19.099%
2025-09-05	1,773.20	1,803.64	1,773.20	1,790.77	+1.769%	+19.425%
2025-09-04	1,755.72	1,769.23	1,755.53	1,759.64	-0.124%	+21.538%
2025-09-03	1,758.59	1,773.52	1,753.02	1,761.83	+0.159%	+21.387%
2025-09-02	1,793.57	1,797.47	1,752.62	1,759.04	-2.063%	+21.579%
2025-09-01	1,790.38	1,805.61	1,790.38	1,796.09	+0.672%	+19.071%
2025-08-29	1,785.99	1,794.87	1,778.84	1,784.10	-0.388%	+19.872%
2025-08-28	1,792.65	1,799.71	1,787.29	1,791.05	+0.540%	+19.406%
2025-08-27	1,793.75	1,795.77	1,775.62	1,781.43	-0.847%	+20.051%
2025-08-26	1,796.48	1,804.81	1,787.82	1,796.65	-0.771%	+19.034%
2025-08-25	1,818.55	1,819.52	1,808.00	1,810.61	-0.796%	+18.117%
2025-08-22	1,772.07	1,828.11	1,767.07	1,825.14	+2.693%	+17.176%
2025-08-21	1,779.30	1,781.89	1,771.39	1,777.27	-0.268%	+20.332%
2025-08-20	1,773.53	1,787.28	1,769.85	1,782.05	-0.013%	+20.010%
2025-08-19	1,766.22	1,785.40	1,766.22	1,782.28	+1.264%	+19.994%
2025-08-18	1,745.74	1,772.43	1,743.82	1,760.04	+0.703%	+21.510%
2025-08-15	1,738.40	1,751.34	1,738.40	1,747.76	+0.909%	+22.364%
2025-08-14	1,736.09	1,739.73	1,725.94	1,732.01	-0.413%	+23.477%
2025-08-13	1,734.29	1,745.17	1,729.93	1,739.20	+0.651%	+22.966%
2025-08-12	1,704.97	1,734.08	1,704.97	1,727.95	+1.544%	+23.767%
2025-08-11	1,732.35	1,732.35	1,701.16	1,701.68	-1.372%	+25.678%
2025-08-08	1,721.05	1,732.83	1,720.38	1,725.36	+0.650%	+23.953%
2025-08-07	1,700.82	1,720.76	1,700.82	1,714.22	+1.264%	+24.758%
2025-08-06	1,691.03	1,699.78	1,691.03	1,692.83	+0.430%	+26.335%
2025-08-05	1,676.45	1,688.60	1,674.82	1,685.58	+0.801%	+26.878%
2025-08-04	1,663.14	1,675.59	1,661.59	1,672.18	+0.722%	+27.895%
2025-08-01	1,662.55	1,669.96	1,641.51	1,660.20	-0.528%	+28.818%
2025-07-31	1,685.33	1,687.80	1,665.21	1,669.01	-1.112%	+28.138%
2025-07-30	1,709.14	1,715.09	1,684.32	1,687.77	-1.657%	+26.713%
2025-07-29	1,713.52	1,725.06	1,703.89	1,716.21	-0.565%	+24.614%
2025-07-28	1,751.56	1,763.65	1,721.87	1,725.97	-1.001%	+23.909%
2025-07-25	1,740.94	1,746.00	1,733.50	1,743.43	-0.231%	+22.668%
2025-07-24	1,738.30	1,759.62	1,738.30	1,747.46	+1.083%	+22.385%
2025-07-23	1,703.25	1,732.18	1,703.25	1,728.73	+2.307%	+23.711%
2025-07-22	1,685.67	1,692.33	1,676.21	1,689.75	-0.041%	+26.565%
2025-07-21	1,682.99	1,695.79	1,679.04	1,690.44	+0.490%	+26.513%
2025-07-18	1,656.40	1,688.23	1,656.40	1,682.19	+2.278%	+27.134%
2025-07-17	1,649.46	1,652.63	1,634.60	1,644.72	-1.379%	+30.030%
2025-07-16	1,664.49	1,673.42	1,653.69	1,667.72	+0.056%	+28.237%
2025-07-15	1,687.27	1,697.49	1,665.81	1,666.78	-1.136%	+28.309%
2025-07-14	1,685.96	1,691.70	1,674.64	1,685.93	-0.677%	+26.852%
2025-07-11	1,713.95	1,714.08	1,694.21	1,697.42	-1.233%	+25.993%
2025-07-10	1,704.70	1,725.16	1,704.70	1,718.61	+1.205%	+24.440%
2025-07-09	1,699.47	1,709.95	1,695.84	1,698.14	+0.162%	+25.940%
2025-07-08	1,702.37	1,703.73	1,686.60	1,695.40	-0.546%	+26.143%
2025-07-07	1,709.86	1,709.93	1,696.99	1,704.70	-0.428%	+25.455%
2025-07-04	1,720.02	1,720.02	1,706.35	1,712.03	-0.587%	+24.918%
2025-07-03	1,710.06	1,727.04	1,710.06	1,722.14	+1.227%	+24.184%
2025-07-02	1,679.84	1,707.68	1,679.84	1,701.26	+1.496%	+25.709%
2025-07-01	1,679.38	1,686.89	1,671.48	1,676.19	+0.336%	+27.589%
2025-06-30	1,699.33	1,699.33	1,665.02	1,670.57	-1.219%	+28.018%
2025-06-27	1,673.46	1,694.90	1,673.46	1,691.19	+1.152%	+26.457%
2025-06-26	1,661.29	1,673.57	1,661.29	1,671.93	+1.546%	+27.914%
2025-06-25	1,655.15	1,659.74	1,641.11	1,646.48	-0.391%	+29.891%
2025-06-24	1,643.01	1,663.32	1,643.01	1,652.95	+1.971%	+29.383%
2025-06-23	1,620.16	1,626.12	1,601.68	1,621.00	-0.319%	+31.933%
2025-06-20	1,636.87	1,638.06	1,624.26	1,626.18	-0.259%	+31.513%
2025-06-19	1,632.90	1,640.00	1,627.29	1,630.41	-0.897%	+31.171%
2025-06-18	1,646.63	1,653.82	1,636.22	1,645.17	-0.386%	+29.994%
2025-06-17	1,662.05	1,673.60	1,648.95	1,651.54	-1.536%	+29.493%
2025-06-16	1,650.94	1,682.14	1,650.94	1,677.31	+1.904%	+27.504%
2025-06-13	1,654.04	1,660.30	1,640.86	1,645.97	-1.838%	+29.931%
2025-06-12	1,672.86	1,683.68	1,657.92	1,676.79	+0.211%	+27.543%
2025-06-11	1,667.47	1,679.28	1,662.23	1,673.26	+0.099%	+27.812%
2025-06-10	1,657.45	1,671.89	1,654.50	1,671.61	+0.698%	+27.938%
2025-06-09	1,655.02	1,664.08	1,654.65	1,660.02	+0.665%	+28.832%
2025-06-06	1,653.37	1,660.84	1,646.04	1,649.05	-0.554%	+29.689%
2025-06-05	1,651.31	1,659.64	1,650.51	1,658.23	+0.195%	+28.971%
2025-06-04	1,632.34	1,657.50	1,632.19	1,655.00	+1.562%	+29.222%
2025-06-03	1,646.13	1,650.80	1,618.50	1,629.55	-1.085%	+31.241%
2025-06-02	1,642.76	1,657.09	1,636.90	1,647.42	+0.602%	+29.817%
2025-05-30	1,645.17	1,650.07	1,634.89	1,637.56	+0.044%	+30.599%
2025-05-28	1,637.96	1,649.15	1,636.17	1,636.84	-0.395%	+30.656%
2025-05-27	1,645.25	1,654.98	1,638.89	1,643.33	-0.289%	+30.140%
2025-05-26	1,645.51	1,658.08	1,643.77	1,648.10	+1.125%	+29.763%
2025-05-23	1,636.77	1,654.40	1,598.07	1,629.76	-0.142%	+31.224%
2025-05-22	1,659.43	1,659.43	1,627.31	1,632.08	-2.434%	+31.037%
2025-05-21	1,673.47	1,674.82	1,657.11	1,672.79	+0.523%	+27.848%
2025-05-20	1,652.20	1,666.24	1,646.17	1,664.08	+1.460%	+28.517%
2025-05-19	1,638.28	1,642.60	1,625.15	1,640.14	+0.448%	+30.393%
2025-05-16	1,642.81	1,651.60	1,629.92	1,632.82	-0.109%	+30.978%
2025-05-15	1,626.44	1,637.27	1,619.20	1,634.60	+0.473%	+30.835%
2025-05-14	1,635.24	1,643.18	1,625.82	1,626.91	-0.376%	+31.453%
2025-05-13	1,605.03	1,633.55	1,602.49	1,633.05	+1.705%	+30.959%
2025-05-12	1,579.27	1,614.81	1,579.27	1,605.67	+1.630%	+33.192%
2025-05-09	1,564.50	1,585.04	1,564.50	1,579.91	+0.908%	+35.364%
2025-05-08	1,559.78	1,580.60	1,558.96	1,565.70	-0.344%	+36.593%
2025-05-07	1,573.96	1,575.73	1,563.68	1,571.11	-0.371%	+36.122%
2025-05-06	1,567.18	1,580.70	1,558.14	1,576.96	+0.287%	+35.617%
2025-05-05	1,570.69	1,578.51	1,565.68	1,572.44	-0.094%	+36.007%
2025-05-02	1,562.28	1,580.63	1,561.62	1,573.92	+1.914%	+35.879%
2025-05-01	1,551.75	1,555.81	1,543.20	1,544.36	-1.022%	+38.480%
2025-04-30	1,544.62	1,561.81	1,544.62	1,560.31	+1.026%	+37.064%
2025-04-29	1,542.25	1,554.03	1,538.35	1,544.47	+0.193%	+38.470%
2025-04-28	1,524.08	1,549.45	1,524.02	1,541.49	+0.977%	+38.738%
2025-04-25	1,531.28	1,540.01	1,518.09	1,526.57	-0.027%	+40.094%
2025-04-24	1,534.98	1,535.56	1,519.35	1,526.98	-0.450%	+40.056%
2025-04-23	1,531.77	1,553.82	1,530.48	1,533.88	+0.035%	+39.426%
2025-04-22	1,516.58	1,534.78	1,504.29	1,533.35	+2.410%	+39.474%
2025-04-17	1,485.84	1,501.74	1,481.05	1,497.27	+0.373%	+42.835%
2025-04-16	1,487.97	1,491.90	1,473.96	1,491.70	-0.346%	+43.369%
2025-04-15	1,471.76	1,497.56	1,471.76	1,496.88	+1.468%	+42.873%
2025-04-14	1,448.02	1,475.87	1,448.02	1,475.23	+3.721%	+44.969%
2025-04-11	1,411.21	1,432.76	1,398.88	1,422.31	+1.412%	+50.363%
2025-04-10	1,344.59	1,443.34	1,344.59	1,402.51	+5.226%	+52.486%
2025-04-09	1,363.69	1,363.69	1,314.81	1,332.85	-3.421%	+60.455%
2025-04-08	1,377.25	1,396.89	1,359.91	1,380.06	+1.625%	+54.966%
2025-04-07	1,406.38	1,419.08	1,318.76	1,357.99	-4.689%	+57.485%
2025-04-04	1,512.25	1,516.64	1,399.64	1,424.80	-6.317%	+50.100%
2025-04-03	1,536.77	1,551.49	1,517.46	1,520.87	-0.904%	+40.619%
2025-04-02	1,528.58	1,535.24	1,510.62	1,534.74	-0.043%	+39.348%
2025-04-01	1,524.97	1,539.20	1,518.82	1,535.40	+1.352%	+39.288%
2025-03-31	1,542.65	1,542.65	1,505.79	1,514.92	-2.154%	+41.171%
2025-03-28	1,544.10	1,557.27	1,539.33	1,548.27	-0.672%	+38.130%
2025-03-27	1,555.59	1,562.27	1,546.90	1,558.75	-0.585%	+37.202%
2025-03-26	1,583.46	1,586.14	1,564.18	1,567.93	-1.317%	+36.398%
2025-03-25	1,579.29	1,603.41	1,578.50	1,588.85	+0.668%	+34.602%
2025-03-24	1,597.81	1,607.37	1,575.90	1,578.30	-0.808%	+35.502%
2025-03-21	1,615.39	1,618.24	1,584.77	1,591.15	-1.529%	+34.408%
2025-03-20	1,626.63	1,633.15	1,601.25	1,615.86	-0.744%	+32.352%
2025-03-19	1,627.13	1,634.42	1,623.07	1,627.97	-0.664%	+31.368%
2025-03-18	1,621.93	1,645.25	1,621.93	1,638.85	+1.150%	+30.496%
2025-03-17	1,602.08	1,623.61	1,602.08	1,620.21	+1.190%	+31.997%
2025-03-14	1,571.90	1,606.09	1,571.33	1,601.16	+1.748%	+33.568%
2025-03-13	1,575.76	1,586.56	1,567.92	1,573.66	-0.835%	+35.902%
2025-03-12	1,611.25	1,617.32	1,577.49	1,586.91	-1.170%	+34.767%
2025-03-11	1,627.30	1,645.37	1,603.79	1,605.69	-0.775%	+33.191%
2025-03-10	1,617.22	1,627.20	1,608.23	1,618.23	-0.127%	+32.159%
2025-03-07	1,614.06	1,626.35	1,596.16	1,620.28	+0.318%	+31.991%
2025-03-06	1,599.96	1,617.79	1,596.86	1,615.14	+1.856%	+32.411%
2025-03-05	1,549.55	1,588.68	1,549.55	1,585.71	+4.133%	+34.869%
2025-03-04	1,554.37	1,554.37	1,517.91	1,522.77	-2.099%	+40.443%
2025-03-03	1,536.78	1,561.14	1,528.52	1,555.42	+1.361%	+37.495%
2025-02-28	1,533.71	1,539.44	1,521.94	1,534.53	-0.378%	+39.367%
2025-02-27	1,565.71	1,565.71	1,536.95	1,540.35	-2.076%	+38.841%
2025-02-26	1,558.66	1,575.19	1,558.66	1,573.00	+0.915%	+35.959%
2025-02-25	1,540.34	1,564.99	1,537.85	1,558.73	+1.040%	+37.203%
2025-02-24	1,546.62	1,550.40	1,533.91	1,542.69	+0.167%	+38.630%
2025-02-21	1,539.62	1,551.87	1,537.76	1,540.12	+0.178%	+38.861%
2025-02-20	1,528.92	1,542.09	1,528.60	1,537.38	+0.813%	+39.109%
2025-02-19	1,549.03	1,554.97	1,521.13	1,524.98	-1.707%	+40.240%
2025-02-18	1,549.08	1,552.99	1,542.68	1,551.46	+0.046%	+37.846%
2025-02-17	1,548.69	1,553.41	1,542.70	1,550.75	-0.110%	+37.909%
2025-02-14	1,553.11	1,561.63	1,548.47	1,552.46	+0.536%	+37.757%
2025-02-13	1,519.01	1,546.12	1,519.01	1,544.19	+1.725%	+38.495%
2025-02-12	1,530.41	1,533.05	1,503.48	1,518.00	-0.376%	+40.885%
2025-02-11	1,516.48	1,525.58	1,512.11	1,523.73	+0.203%	+40.355%
2025-02-10	1,512.48	1,521.73	1,512.28	1,520.64	+0.315%	+40.640%
2025-02-07	1,532.94	1,537.10	1,511.23	1,515.87	-0.971%	+41.083%
2025-02-06	1,514.10	1,532.40	1,511.28	1,530.74	+0.651%	+39.712%
2025-02-05	1,505.33	1,520.94	1,498.99	1,520.84	+1.251%	+40.622%
2025-02-04	1,483.81	1,502.90	1,475.09	1,502.05	+1.343%	+42.381%
2025-02-03	1,478.99	1,484.38	1,452.21	1,482.15	-2.055%	+44.292%
2025-01-31	1,530.40	1,531.89	1,508.12	1,513.25	-1.302%	+41.327%
2025-01-30	1,523.56	1,535.30	1,518.49	1,533.21	+0.734%	+39.487%
2025-01-29	1,521.67	1,525.19	1,521.21	1,522.04	+0.705%	+40.511%
2025-01-28	1,514.15	1,524.02	1,510.63	1,511.39	-0.805%	+41.501%
2025-01-27	1,505.36	1,526.63	1,499.74	1,523.66	-0.147%	+40.361%
2025-01-24	1,536.05	1,543.11	1,521.31	1,525.91	-0.126%	+40.154%
2025-01-23	1,511.43	1,530.72	1,511.43	1,527.84	+0.388%	+39.977%
2025-01-22	1,526.09	1,534.91	1,517.03	1,521.94	+0.098%	+40.520%
2025-01-21	1,504.72	1,523.80	1,497.09	1,520.45	+0.609%	+40.658%
2025-01-20	1,498.14	1,521.11	1,490.09	1,511.24	+0.932%	+41.515%
2025-01-17	1,485.52	1,501.94	1,485.52	1,497.28	+0.823%	+42.834%
2025-01-16	1,492.41	1,496.20	1,479.67	1,485.06	-0.472%	+44.010%
2025-01-15	1,459.42	1,496.66	1,459.42	1,492.11	+2.481%	+43.329%
2025-01-14	1,452.12	1,459.49	1,448.07	1,455.98	+1.268%	+46.886%
2025-01-13	1,441.79	1,447.20	1,430.09	1,437.75	-0.761%	+48.748%
2025-01-10	1,471.20	1,476.31	1,445.75	1,448.77	-1.565%	+47.617%
2025-01-09	1,461.00	1,473.40	1,458.35	1,471.81	+0.520%	+45.306%
2025-01-08	1,486.66	1,486.66	1,454.34	1,464.19	-1.771%	+46.062%
2025-01-07	1,485.77	1,497.74	1,480.63	1,490.59	+0.799%	+43.475%
2025-01-06	1,474.61	1,485.79	1,469.25	1,478.77	+0.695%	+44.622%
2025-01-03	1,467.91	1,474.52	1,464.14	1,468.57	+0.139%	+45.627%
2025-01-02	1,451.33	1,473.29	1,451.33	1,466.53	+1.062%	+45.829%
2024-12-30	1,458.85	1,464.45	1,445.46	1,451.12	-0.631%	+47.378%
2024-12-27	1,435.59	1,460.84	1,435.59	1,460.34	+1.830%	+46.447%
2024-12-23	1,427.19	1,435.34	1,422.20	1,434.10	+0.434%	+49.127%
2024-12-20	1,431.47	1,433.02	1,409.54	1,427.90	-0.442%	+49.774%
2024-12-19	1,449.73	1,449.73	1,431.85	1,434.24	-2.039%	+49.112%
2024-12-18	1,461.77	1,473.56	1,461.77	1,464.10	+0.148%	+46.071%
2024-12-17	1,476.70	1,476.70	1,461.29	1,461.93	-1.292%	+46.288%
2024-12-16	1,476.57	1,481.07	1,470.71	1,481.07	+0.302%	+44.398%
2024-12-13	1,475.90	1,485.90	1,472.62	1,476.61	-0.416%	+44.834%
2024-12-12	1,489.43	1,492.66	1,475.53	1,482.78	-0.392%	+44.231%
2024-12-11	1,490.28	1,496.44	1,483.37	1,488.61	-0.402%	+43.666%
2024-12-10	1,507.13	1,508.36	1,493.78	1,494.62	-1.445%	+43.089%
2024-12-09	1,501.71	1,517.90	1,501.71	1,516.54	+1.173%	+41.020%
2024-12-06	1,514.57	1,515.51	1,496.85	1,498.95	-0.800%	+42.675%
2024-12-05	1,493.03	1,512.26	1,492.88	1,511.04	+1.412%	+41.534%
2024-12-04	1,494.14	1,496.38	1,485.39	1,490.00	-0.352%	+43.532%
2024-12-03	1,482.53	1,499.19	1,482.53	1,495.26	+1.139%	+43.027%
2024-12-02	1,471.30	1,495.48	1,465.57	1,478.42	-0.180%	+44.656%
2024-11-29	1,482.88	1,482.94	1,473.11	1,481.08	+0.175%	+44.397%
2024-11-28	1,468.95	1,480.23	1,468.95	1,478.49	+0.354%	+44.650%
2024-11-27	1,455.88	1,473.57	1,454.43	1,473.27	+1.404%	+45.162%
2024-11-26	1,462.90	1,468.07	1,450.29	1,452.87	-1.066%	+47.200%
2024-11-25	1,464.20	1,476.18	1,463.45	1,468.52	+1.288%	+45.632%
2024-11-22	1,450.35	1,456.43	1,429.70	1,449.84	-0.017%	+47.508%
2024-11-21	1,450.88	1,452.96	1,438.45	1,450.08	-0.871%	+47.484%
2024-11-20	1,462.61	1,473.03	1,458.73	1,462.82	+0.211%	+46.199%
2024-11-19	1,479.39	1,486.87	1,450.67	1,459.74	-1.118%	+46.508%
2024-11-18	1,476.99	1,482.40	1,464.73	1,476.25	+0.095%	+44.869%
2024-11-15	1,472.75	1,486.17	1,468.83	1,474.85	-0.396%	+45.007%
2024-11-14	1,467.74	1,482.35	1,458.44	1,480.72	+0.865%	+44.432%
2024-11-13	1,473.49	1,486.63	1,458.51	1,468.02	-0.479%	+45.681%
2024-11-12	1,503.90	1,503.90	1,473.58	1,475.09	-2.389%	+44.983%
2024-11-11	1,510.43	1,520.63	1,510.43	1,511.20	+0.004%	+41.519%
2024-11-08	1,530.39	1,534.33	1,510.42	1,511.14	-1.518%	+41.524%
2024-11-07	1,517.90	1,545.36	1,517.90	1,534.44	+1.435%	+39.375%
2024-11-06	1,545.90	1,555.38	1,508.32	1,512.73	-3.614%	+41.376%
2024-11-05	1,577.88	1,579.89	1,559.59	1,569.45	-1.141%	+36.266%
2024-11-04	1,582.22	1,595.81	1,582.22	1,587.57	+0.853%	+34.711%
2024-11-01	1,567.04	1,585.66	1,567.04	1,574.15	+0.520%	+35.859%
2024-10-31	1,580.05	1,580.05	1,558.71	1,566.01	-1.341%	+36.566%
2024-10-30	1,594.87	1,606.98	1,582.97	1,587.30	-0.506%	+34.734%
2024-10-29	1,617.52	1,624.08	1,594.73	1,595.38	-1.306%	+34.051%
2024-10-28	1,605.92	1,618.91	1,604.31	1,616.49	+0.707%	+32.301%
2024-10-25	1,595.29	1,609.34	1,594.15	1,605.14	+0.689%	+33.236%
2024-10-24	1,600.57	1,607.42	1,593.83	1,594.16	-0.122%	+34.154%
2024-10-23	1,589.94	1,604.93	1,589.94	1,596.11	+0.258%	+33.990%
2024-10-22	1,594.55	1,594.84	1,579.80	1,592.01	-0.122%	+34.335%
2024-10-21	1,597.93	1,606.71	1,591.69	1,593.96	-0.399%	+34.171%
2024-10-18	1,585.48	1,601.15	1,581.07	1,600.34	+0.889%	+33.636%
2024-10-17	1,572.53	1,589.47	1,572.53	1,586.24	+0.403%	+34.824%
2024-10-16	1,586.73	1,591.15	1,577.09	1,579.88	-0.672%	+35.367%
2024-10-15	1,583.18	1,598.96	1,582.31	1,590.57	+0.358%	+34.457%
2024-10-14	1,590.59	1,593.47	1,578.43	1,584.90	-0.730%	+34.938%
2024-10-11	1,590.08	1,598.77	1,588.04	1,596.56	+0.447%	+33.952%
2024-10-10	1,600.61	1,603.76	1,583.68	1,589.45	-0.851%	+34.552%
2024-10-09	1,596.47	1,603.43	1,592.45	1,603.10	+0.491%	+33.406%
2024-10-08	1,608.10	1,610.66	1,594.26	1,595.26	-0.996%	+34.062%
2024-10-07	1,608.16	1,613.50	1,597.18	1,611.31	+0.452%	+32.726%
2024-10-04	1,601.03	1,614.39	1,600.00	1,604.06	+0.379%	+33.326%
2024-10-03	1,617.16	1,620.38	1,595.43	1,598.01	-1.488%	+33.831%
2024-10-02	1,618.41	1,623.43	1,609.61	1,622.15	+0.329%	+31.839%
2024-10-01	1,654.54	1,655.05	1,615.36	1,616.83	-2.503%	+32.273%
2024-09-30	1,665.42	1,672.77	1,653.90	1,658.33	-0.450%	+28.963%
2024-09-27	1,661.77	1,674.82	1,657.45	1,665.83	-0.024%	+28.382%
2024-09-26	1,662.62	1,672.28	1,656.45	1,666.23	+0.458%	+28.351%
2024-09-25	1,668.55	1,677.99	1,657.49	1,658.63	-0.430%	+28.940%
2024-09-24	1,663.72	1,674.16	1,662.18	1,665.79	+0.379%	+28.385%
2024-09-23	1,660.47	1,663.83	1,643.55	1,659.50	+0.092%	+28.872%
2024-09-20	1,668.97	1,670.61	1,648.57	1,657.97	-0.375%	+28.991%
2024-09-19	1,649.68	1,673.12	1,649.68	1,664.21	+1.554%	+28.507%
2024-09-18	1,643.70	1,645.47	1,633.11	1,638.74	-0.291%	+30.505%
2024-09-17	1,636.81	1,648.75	1,636.81	1,643.52	+0.582%	+30.125%
2024-09-16	1,629.65	1,640.29	1,626.31	1,634.01	+0.421%	+30.882%
2024-09-13	1,609.35	1,630.97	1,608.24	1,627.16	+1.713%	+31.433%
2024-09-12	1,591.04	1,607.60	1,591.04	1,599.76	+0.918%	+33.684%
2024-09-11	1,597.58	1,609.10	1,576.50	1,585.21	-0.371%	+34.911%
2024-09-10	1,601.90	1,612.57	1,587.42	1,591.11	-0.630%	+34.411%
2024-09-09	1,599.62	1,605.83	1,593.30	1,601.19	-0.007%	+33.565%
2024-09-06	1,629.11	1,629.11	1,601.14	1,601.30	-1.602%	+33.556%
2024-09-05	1,621.22	1,637.27	1,618.65	1,627.37	+0.191%	+31.416%
2024-09-04	1,623.60	1,630.51	1,610.72	1,624.26	-0.483%	+31.668%
2024-09-03	1,654.13	1,654.45	1,631.60	1,632.14	-1.484%	+31.032%
2024-09-02	1,655.09	1,658.08	1,645.64	1,656.73	+0.169%	+29.087%
2024-08-30	1,653.88	1,664.85	1,652.04	1,653.94	+0.013%	+29.305%
2024-08-29	1,645.42	1,662.80	1,642.61	1,653.72	+0.588%	+29.322%
2024-08-28	1,646.70	1,648.95	1,639.74	1,644.05	-0.280%	+30.083%
2024-08-27	1,647.80	1,654.57	1,646.20	1,648.66	-0.002%	+29.719%
2024-08-26	1,644.08	1,648.94	1,639.64	1,648.69	+0.312%	+29.717%
2024-08-23	1,623.84	1,649.62	1,623.72	1,643.57	+1.409%	+30.121%
2024-08-22	1,619.50	1,625.22	1,615.29	1,620.74	+0.122%	+31.954%
2024-08-21	1,615.82	1,620.36	1,610.11	1,618.76	+0.429%	+32.115%
2024-08-20	1,624.55	1,625.21	1,611.31	1,611.84	-0.299%	+32.683%
2024-08-19	1,600.20	1,620.03	1,597.85	1,616.67	+1.846%	+32.286%
2024-08-16	1,582.36	1,587.90	1,579.63	1,587.36	+0.487%	+34.729%
2024-08-15	1,567.87	1,583.23	1,563.65	1,579.66	+1.070%	+35.385%
2024-08-14	1,561.97	1,571.70	1,559.37	1,562.94	+1.010%	+36.834%
2024-08-13	1,538.45	1,547.99	1,525.17	1,547.31	+1.215%	+38.216%
2024-08-12	1,547.30	1,549.32	1,525.45	1,528.74	-0.834%	+39.895%
2024-08-09	1,544.45	1,551.48	1,534.29	1,541.60	+0.592%	+38.728%
2024-08-08	1,516.21	1,534.86	1,514.57	1,532.52	-0.388%	+39.550%
2024-08-07	1,502.84	1,544.13	1,502.84	1,538.49	+2.744%	+39.008%

.dark-mode .lq7GKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq7GKd{ color: #333333; background-color: white; border: 2px solid #333333; }DJSNDDJ SUSTAINABILITY NORDIC INDEXindex

DJSND
DJ SUSTAINABILITY NORDIC INDEX
index