Dark

DJSINVT
DJ U.S. SEL INVESTMENT SERVICES TOT RET
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

53630.56-0.018%(-9.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	53,400.94	53,768.37	52,670.64	53,640.43	-1.117%	0.000%
2026-03-05	54,766.97	55,407.40	53,740.58	54,246.29	-1.613%	-1.117%
2026-03-04	54,762.19	55,364.63	54,621.68	55,135.79	+1.222%	-2.712%
2026-03-03	53,859.14	54,875.65	53,157.75	54,470.04	-0.494%	-1.523%
2026-03-02	53,639.26	55,089.68	53,622.16	54,740.59	+0.788%	-2.010%
2026-02-27	55,574.69	55,574.69	53,904.97	54,312.72	-3.332%	-1.238%
2026-02-26	55,441.54	56,229.47	55,441.54	56,184.91	+1.884%	-4.529%
2026-02-25	54,515.68	55,291.40	54,276.25	55,146.14	+2.229%	-2.730%
2026-02-24	52,888.08	54,281.10	52,732.11	53,943.54	+1.428%	-0.562%
2026-02-23	54,380.69	54,704.89	52,996.04	53,184.23	-2.827%	+0.858%
2026-02-20	54,261.05	54,758.17	53,896.72	54,731.58	+0.445%	-1.994%
2026-02-19	54,732.92	54,758.16	53,931.09	54,489.12	-0.933%	-1.558%
2026-02-18	54,123.09	55,241.00	54,123.09	55,002.49	+2.172%	-2.476%
2026-02-17	53,954.95	54,378.41	53,541.58	53,833.41	+0.002%	-0.358%
2026-02-13	53,174.87	53,970.89	52,576.61	53,832.32	+1.383%	-0.356%
2026-02-12	54,765.34	54,878.58	52,511.15	53,097.84	-2.563%	+1.022%
2026-02-11	55,847.47	56,165.50	54,311.83	54,494.60	-2.360%	-1.567%
2026-02-10	57,281.20	57,439.21	55,218.91	55,811.58	-3.227%	-3.890%
2026-02-09	56,727.50	57,833.30	56,695.35	57,672.39	+1.559%	-6.991%
2026-02-06	56,026.79	56,869.94	55,999.84	56,787.07	+2.677%	-5.541%
2026-02-05	56,277.78	56,652.67	55,138.92	55,306.36	-2.254%	-3.012%
2026-02-04	56,904.29	56,904.29	55,896.65	56,581.76	-0.886%	-5.198%
2026-02-03	58,605.63	58,626.61	56,399.78	57,087.33	-2.928%	-6.038%
2026-02-02	58,361.27	58,935.81	58,349.73	58,809.28	+0.310%	-8.789%
2026-01-30	58,614.87	58,973.52	58,047.31	58,627.59	-0.230%	-8.507%
2026-01-29	59,147.37	59,651.54	58,263.10	58,762.62	-0.303%	-8.717%
2026-01-28	58,864.05	59,085.08	58,523.07	58,941.09	+0.218%	-8.993%
2026-01-27	59,056.02	59,106.69	58,583.58	58,812.64	-0.464%	-8.794%
2026-01-26	58,770.91	59,227.57	58,748.74	59,086.68	+0.561%	-9.217%
2026-01-23	59,476.03	59,492.75	58,630.79	58,757.28	-1.824%	-8.708%
2026-01-22	59,871.90	60,273.37	59,684.81	59,848.95	+0.706%	-10.374%
2026-01-21	58,992.82	60,131.26	58,938.31	59,429.39	+1.087%	-9.741%
2026-01-20	59,490.31	60,046.72	58,692.21	58,790.61	-2.776%	-8.760%
2026-01-16	60,483.12	60,905.20	60,194.22	60,469.36	-0.087%	-11.293%
2026-01-15	59,700.58	60,920.89	59,700.58	60,522.04	+1.540%	-11.370%
2026-01-14	59,159.40	59,621.07	58,644.74	59,604.22	+0.571%	-10.006%
2026-01-13	59,604.70	59,666.45	58,862.12	59,265.74	-0.506%	-9.492%
2026-01-12	58,817.48	59,634.17	58,721.01	59,566.88	+0.945%	-9.949%
2026-01-09	59,188.72	59,377.11	58,932.48	59,009.49	-0.004%	-9.099%
2026-01-08	59,013.13	59,417.94	58,871.20	59,012.08	-0.265%	-9.103%
2026-01-07	60,012.10	60,135.96	59,107.51	59,168.77	-1.516%	-9.343%
2026-01-06	59,734.46	60,195.61	59,667.29	60,079.70	+0.531%	-10.718%
2026-01-05	58,026.31	60,190.20	58,026.31	59,762.28	+3.398%	-10.244%
2026-01-02	57,204.12	57,870.34	56,877.74	57,798.12	+1.364%	-7.193%
2025-12-31	57,555.73	57,634.94	57,004.65	57,020.09	-0.993%	-5.927%
2025-12-30	58,019.17	58,036.30	57,559.88	57,592.05	-0.767%	-6.861%
2025-12-29	58,370.98	58,428.32	57,991.26	58,037.43	-0.702%	-7.576%
2025-12-26	58,475.93	58,488.09	58,313.66	58,447.66	+0.018%	-8.225%
2025-12-24	58,143.70	58,575.19	57,992.79	58,437.19	+0.496%	-8.208%
2025-12-23	58,018.02	58,207.51	57,948.45	58,148.57	+0.103%	-7.753%
2025-12-22	57,446.17	58,239.13	57,437.85	58,088.70	+1.481%	-7.658%
2025-12-19	56,533.53	57,406.21	56,528.03	57,240.79	+1.608%	-6.290%
2025-12-18	56,999.20	57,237.08	56,289.43	56,335.06	-0.368%	-4.783%
2025-12-17	56,936.54	57,550.27	56,465.10	56,542.90	-0.221%	-5.133%
2025-12-16	56,771.73	57,093.89	56,498.94	56,668.21	-0.084%	-5.343%
2025-12-15	57,429.32	57,550.77	56,667.71	56,715.90	-0.897%	-5.423%
2025-12-12	57,967.21	57,968.09	57,087.14	57,229.17	-0.907%	-6.271%
2025-12-11	57,304.63	57,957.76	57,304.63	57,753.19	+0.540%	-7.121%
2025-12-10	57,009.23	57,776.46	56,820.88	57,443.01	+0.684%	-6.620%
2025-12-09	56,674.68	57,565.17	56,674.68	57,052.77	+0.616%	-5.981%
2025-12-08	56,725.37	56,852.61	56,408.19	56,703.58	+0.162%	-5.402%
2025-12-05	56,308.80	56,845.86	56,220.38	56,612.05	+0.222%	-5.249%
2025-12-04	56,214.28	56,619.00	56,214.28	56,486.66	+0.566%	-5.039%
2025-12-03	55,126.29	56,210.69	55,062.26	56,168.75	+2.007%	-4.501%
2025-12-02	55,300.14	55,436.22	55,041.49	55,063.44	+0.003%	-2.584%
2025-12-01	55,147.85	55,331.60	55,036.41	55,061.95	-1.247%	-2.582%
2025-11-28	55,558.91	55,990.99	55,459.39	55,757.21	+0.851%	-3.796%
2025-11-26	54,715.39	55,542.22	54,680.75	55,286.60	+1.533%	-2.978%
2025-11-25	53,838.91	54,584.34	53,411.61	54,452.11	+1.206%	-1.491%
2025-11-24	53,377.51	54,050.25	53,063.63	53,803.33	+1.308%	-0.303%
2025-11-21	53,138.41	53,497.45	52,374.74	53,108.93	+0.425%	+1.001%
2025-11-20	54,452.39	55,018.39	52,845.16	52,884.10	-1.911%	+1.430%
2025-11-19	53,636.38	54,079.78	53,461.42	53,914.26	+0.573%	-0.508%
2025-11-18	53,259.58	54,161.72	53,197.11	53,606.92	+0.031%	+0.063%
2025-11-17	54,709.15	54,808.43	53,321.04	53,590.16	-2.407%	+0.094%
2025-11-14	54,870.15	55,477.91	54,324.68	54,911.62	-0.947%	-2.315%
2025-11-13	56,468.16	56,669.94	55,389.13	55,436.88	-2.399%	-3.241%
2025-11-12	56,314.21	56,988.16	56,286.12	56,799.39	+1.293%	-5.562%
2025-11-11	55,784.57	56,234.36	55,727.47	56,074.23	+0.481%	-4.340%
2025-11-10	55,650.16	56,012.74	55,309.09	55,805.77	+0.876%	-3.880%
2025-11-07	54,508.51	55,323.96	54,053.77	55,320.94	+0.955%	-3.038%
2025-11-06	55,281.92	55,350.06	54,529.52	54,797.62	-1.208%	-2.112%
2025-11-05	55,220.43	55,729.83	54,819.16	55,467.90	+0.566%	-3.295%
2025-11-04	54,973.78	55,819.91	54,717.13	55,155.79	-0.603%	-2.747%
2025-11-03	55,541.36	55,571.10	54,805.91	55,490.17	-0.006%	-3.333%
2025-10-31	55,380.34	55,796.23	55,240.42	55,493.59	+0.834%	-3.339%
2025-10-30	54,967.22	55,806.31	54,926.93	55,034.74	+0.231%	-2.534%
2025-10-29	55,777.47	55,811.35	54,680.55	54,907.85	-2.100%	-2.308%
2025-10-28	56,310.01	56,544.73	56,063.40	56,085.86	-0.297%	-4.360%
2025-10-27	56,107.26	56,442.44	56,107.26	56,253.03	+1.072%	-4.644%
2025-10-24	54,951.43	55,778.66	54,951.43	55,656.50	+2.184%	-3.622%
2025-10-23	54,246.00	54,664.35	53,905.23	54,467.06	+0.902%	-1.518%
2025-10-22	54,574.75	54,594.19	53,690.41	53,979.98	-1.237%	-0.629%
2025-10-21	54,633.14	54,939.27	54,631.20	54,655.99	-0.159%	-1.858%
2025-10-20	54,303.72	54,967.10	54,279.62	54,742.89	+1.395%	-2.014%
2025-10-17	53,840.56	54,168.24	53,492.06	53,989.68	+0.127%	-0.647%
2025-10-16	55,114.70	55,310.14	53,703.21	53,921.04	-1.902%	-0.520%
2025-10-15	55,337.77	55,598.31	54,732.28	54,966.28	+0.558%	-2.412%
2025-10-14	54,365.87	55,313.79	54,000.82	54,661.40	-0.515%	-1.868%
2025-10-13	54,886.74	55,193.41	54,629.49	54,944.40	+1.046%	-2.373%
2025-10-10	56,037.66	56,279.40	54,373.97	54,375.43	-2.565%	-1.352%
2025-10-09	55,762.56	55,836.80	55,383.03	55,806.85	+0.357%	-3.882%
2025-10-08	55,630.48	55,878.97	54,957.68	55,608.56	+0.251%	-3.539%
2025-10-07	55,907.00	55,975.60	55,052.19	55,469.30	-0.229%	-3.297%
2025-10-06	56,143.89	56,145.10	55,244.45	55,596.71	-0.296%	-3.519%
2025-10-03	55,486.79	55,957.45	55,406.62	55,761.92	+0.793%	-3.805%
2025-10-02	55,216.40	55,424.37	54,833.96	55,323.06	+0.450%	-3.041%
2025-10-01	55,876.08	55,876.08	55,072.07	55,075.34	-1.620%	-2.605%
2025-09-30	56,287.86	56,624.13	55,476.40	55,982.03	-0.572%	-4.183%
2025-09-29	55,803.36	56,359.20	55,645.58	56,304.14	+1.493%	-4.731%
2025-09-26	55,287.44	55,715.19	55,270.63	55,476.09	+0.805%	-3.309%
2025-09-25	54,826.95	55,246.41	54,641.78	55,033.25	-0.239%	-2.531%
2025-09-24	55,855.87	55,855.87	55,132.81	55,165.23	-1.094%	-2.764%
2025-09-23	56,044.41	56,465.95	55,584.89	55,775.31	-0.421%	-3.828%
2025-09-22	55,723.40	56,073.36	55,645.98	56,011.19	+0.057%	-4.233%
2025-09-19	55,915.48	56,173.42	55,561.88	55,979.41	+0.186%	-4.178%
2025-09-18	56,188.42	56,727.66	55,818.21	55,875.73	-0.288%	-4.000%
2025-09-17	55,757.28	56,265.59	55,407.72	56,036.84	+0.669%	-4.276%
2025-09-16	55,801.55	55,856.66	55,450.29	55,664.57	-0.154%	-3.636%
2025-09-15	56,156.70	56,388.23	55,680.56	55,750.65	-0.482%	-3.785%
2025-09-12	56,426.49	56,495.63	55,937.62	56,020.85	-0.743%	-4.249%
2025-09-11	55,517.65	56,503.46	55,502.67	56,440.26	+1.899%	-4.961%
2025-09-10	55,553.72	55,890.64	55,195.53	55,388.20	-0.136%	-3.155%
2025-09-09	54,769.39	55,559.71	54,744.23	55,463.47	+1.063%	-3.287%
2025-09-08	54,332.72	54,928.06	54,195.30	54,880.30	+1.804%	-2.259%
2025-09-05	55,130.64	55,147.74	53,388.52	53,907.64	-1.834%	-0.496%
2025-09-04	54,448.32	54,939.16	54,431.92	54,914.54	+1.137%	-2.320%
2025-09-03	54,327.23	54,502.31	53,865.45	54,297.20	-0.120%	-1.210%
2025-09-02	54,414.68	54,436.93	53,808.10	54,362.60	-1.196%	-1.328%
2025-08-29	55,141.23	55,178.89	54,726.09	55,020.58	-0.235%	-2.508%
2025-08-28	55,241.85	55,357.99	55,063.09	55,150.35	+0.015%	-2.738%
2025-08-27	55,305.04	55,532.76	55,136.98	55,142.19	-0.542%	-2.723%
2025-08-26	54,959.46	55,454.75	54,757.17	55,442.61	+0.706%	-3.251%
2025-08-25	55,253.50	55,378.13	55,044.63	55,054.01	-0.556%	-2.568%
2025-08-22	54,521.31	55,564.79	54,434.74	55,361.58	+1.939%	-3.109%
2025-08-21	54,306.80	54,584.17	54,176.93	54,308.66	-0.462%	-1.230%
2025-08-20	54,352.52	54,634.39	53,605.67	54,560.98	+0.298%	-1.687%
2025-08-19	54,904.70	54,990.77	54,267.13	54,398.92	-0.922%	-1.394%
2025-08-18	54,816.84	54,995.00	54,616.75	54,905.02	-0.197%	-2.303%
2025-08-15	55,697.56	55,697.56	54,983.23	55,013.50	-1.208%	-2.496%
2025-08-14	55,355.80	55,719.12	55,230.45	55,686.40	+0.315%	-3.674%
2025-08-13	56,004.87	56,224.88	55,045.73	55,511.33	-0.485%	-3.370%
2025-08-12	55,577.82	55,902.59	55,486.04	55,781.92	+1.053%	-3.839%
2025-08-11	55,276.08	55,638.24	55,164.65	55,200.42	+0.178%	-2.826%
2025-08-08	54,963.64	55,362.03	54,891.95	55,102.47	+0.607%	-2.653%
2025-08-07	55,186.67	55,319.28	54,568.66	54,770.06	-0.055%	-2.062%
2025-08-06	54,759.83	54,855.64	54,290.54	54,800.27	+0.034%	-2.116%
2025-08-05	55,238.08	55,412.03	54,512.96	54,781.58	-0.936%	-2.083%
2025-08-04	54,354.68	55,299.18	54,245.86	55,299.18	+2.348%	-3.000%
2025-08-01	54,436.33	54,436.33	53,317.57	54,030.53	-2.634%	-0.722%
2025-07-31	55,627.67	56,193.89	55,387.87	55,492.09	-0.368%	-3.337%
2025-07-30	55,465.97	56,099.51	55,387.92	55,697.32	+0.772%	-3.693%
2025-07-29	55,487.08	55,585.95	55,018.29	55,270.43	+0.103%	-2.949%
2025-07-28	55,517.10	55,553.96	55,099.31	55,213.45	-0.484%	-2.849%
2025-07-25	55,221.78	55,637.17	55,068.11	55,481.87	+0.673%	-3.319%
2025-07-24	54,822.91	55,428.12	54,670.87	55,110.95	+0.910%	-2.668%
2025-07-23	54,205.21	54,673.06	54,019.38	54,614.07	+0.884%	-1.783%
2025-07-22	54,660.51	54,674.30	53,841.87	54,135.68	-0.903%	-0.915%
2025-07-21	55,234.63	55,490.38	54,628.88	54,628.88	-0.897%	-1.809%
2025-07-18	55,189.77	55,581.24	54,798.74	55,123.41	+0.743%	-2.690%
2025-07-17	54,145.49	54,929.15	54,062.88	54,716.66	+0.935%	-1.967%
2025-07-16	53,943.72	54,289.96	53,215.22	54,209.79	+0.751%	-1.050%
2025-07-15	54,485.28	54,497.68	53,789.15	53,805.60	-1.377%	-0.307%
2025-07-14	54,173.18	54,637.19	54,087.58	54,556.64	+0.950%	-1.679%
2025-07-11	54,221.59	54,359.92	53,974.13	54,043.01	-0.825%	-0.745%
2025-07-10	53,903.59	54,581.73	53,841.63	54,492.69	+1.188%	-1.564%
2025-07-09	53,625.00	53,861.09	53,457.08	53,852.73	+0.904%	-0.394%
2025-07-08	54,168.05	54,279.18	53,317.44	53,370.47	-1.281%	+0.506%
2025-07-07	54,091.87	54,351.43	53,715.76	54,062.94	-0.245%	-0.782%
2025-07-03	53,861.85	54,195.91	53,736.20	54,195.46	+0.522%	-1.024%
2025-07-02	53,271.68	53,959.19	53,207.01	53,913.87	+1.208%	-0.507%
2025-07-01	53,185.04	53,509.74	52,805.51	53,270.24	-0.265%	+0.695%
2025-06-30	53,048.28	53,457.63	52,759.81	53,411.67	+1.636%	+0.428%
2025-06-27	52,562.27	52,867.45	52,227.19	52,551.97	+0.160%	+2.071%
2025-06-26	52,028.16	52,595.33	52,012.46	52,468.18	+0.925%	+2.234%
2025-06-25	51,909.64	51,999.26	51,612.34	51,987.54	+0.668%	+3.179%
2025-06-24	51,021.29	51,788.21	50,890.88	51,642.55	+2.200%	+3.869%
2025-06-23	50,012.89	50,570.55	49,567.45	50,530.97	+0.751%	+6.154%
2025-06-20	50,187.97	50,359.84	49,943.76	50,154.39	+0.288%	+6.951%
2025-06-18	49,168.64	50,264.62	49,075.93	50,010.30	+1.812%	+7.259%
2025-06-17	49,176.47	49,393.88	48,893.05	49,120.04	-0.661%	+9.203%
2025-06-16	48,925.30	49,702.34	48,911.88	49,447.13	+1.885%	+8.480%
2025-06-13	48,756.25	48,964.83	48,330.81	48,532.28	-1.377%	+10.525%
2025-06-12	48,972.88	49,256.01	48,687.98	49,209.66	-0.236%	+9.004%
2025-06-11	49,142.79	49,690.89	49,012.50	49,326.12	+0.500%	+8.747%
2025-06-10	49,168.85	49,284.96	48,769.69	49,080.78	-0.234%	+9.290%
2025-06-09	49,363.37	49,389.01	48,747.55	49,195.81	-0.595%	+9.035%
2025-06-06	49,322.98	49,732.72	49,193.00	49,490.19	+1.278%	+8.386%
2025-06-05	48,948.50	49,221.29	48,516.06	48,865.46	+0.244%	+9.772%
2025-06-04	49,026.42	49,041.64	48,746.49	48,746.49	-0.401%	+10.040%
2025-06-03	48,761.61	49,054.37	48,285.02	48,942.89	+0.415%	+9.598%
2025-06-02	48,479.98	48,744.78	47,971.16	48,740.46	+0.137%	+10.053%
2025-05-30	48,514.73	48,743.98	48,121.64	48,673.89	+0.105%	+10.204%
2025-05-29	48,791.27	48,795.92	48,260.00	48,622.64	+0.040%	+10.320%
2025-05-28	49,136.81	49,136.81	48,568.71	48,603.40	-1.124%	+10.364%
2025-05-27	48,660.38	49,256.85	48,538.87	49,156.08	+1.954%	+9.123%
2025-05-23	47,739.20	48,494.08	47,711.54	48,213.89	-0.352%	+11.255%
2025-05-22	48,125.97	48,676.38	47,992.61	48,384.00	+0.533%	+10.864%
2025-05-21	48,709.67	49,085.30	48,047.69	48,127.59	-1.937%	+11.455%
2025-05-20	49,061.68	49,216.08	48,735.30	49,078.04	-0.446%	+9.296%
2025-05-19	48,695.53	49,413.35	48,695.53	49,297.88	+0.059%	+8.809%
2025-05-16	48,882.93	49,348.31	48,781.22	49,268.82	+0.990%	+8.873%
2025-05-15	48,316.99	48,861.05	48,262.81	48,785.62	+0.516%	+9.951%
2025-05-14	48,423.39	48,654.37	48,237.82	48,535.32	+0.175%	+10.518%
2025-05-13	47,905.88	48,734.53	47,879.33	48,450.61	+2.068%	+10.712%
2025-05-12	47,756.59	47,946.38	47,179.43	47,469.10	+2.395%	+13.001%
2025-05-09	46,377.38	46,641.51	46,165.47	46,358.87	+0.320%	+15.707%
2025-05-08	45,931.28	46,718.84	45,931.28	46,211.03	+1.684%	+16.077%
2025-05-07	45,146.34	45,610.80	45,119.74	45,445.81	+0.868%	+18.032%
2025-05-06	45,012.39	45,351.65	44,720.37	45,054.95	-0.692%	+19.056%
2025-05-05	45,141.25	45,733.41	45,031.43	45,369.12	-0.351%	+18.231%
2025-05-02	44,891.14	45,687.26	44,891.14	45,528.87	+2.373%	+17.816%
2025-05-01	44,503.74	44,892.94	44,243.62	44,473.72	+0.222%	+20.612%
2025-04-30	43,512.78	44,462.35	43,120.36	44,375.35	+0.433%	+20.879%
2025-04-29	43,682.57	44,292.02	43,452.10	44,184.08	+1.157%	+21.402%
2025-04-28	43,784.96	44,112.25	43,250.67	43,678.83	-0.052%	+22.806%
2025-04-25	43,537.67	43,889.42	43,383.10	43,701.51	+0.401%	+22.743%
2025-04-24	42,530.14	43,591.74	42,364.48	43,526.86	+2.419%	+23.235%
2025-04-23	42,744.93	43,758.82	42,355.33	42,498.79	+1.207%	+26.216%
2025-04-22	41,050.81	42,062.86	41,032.72	41,992.09	+3.421%	+27.739%
2025-04-21	41,296.28	41,345.47	40,146.73	40,603.21	-2.302%	+32.109%
2025-04-17	41,520.64	42,010.31	41,405.67	41,560.08	+0.784%	+29.067%
2025-04-16	41,693.68	41,914.69	40,862.67	41,236.81	-2.172%	+30.079%
2025-04-15	42,215.64	42,585.77	42,129.22	42,152.23	+0.414%	+27.254%
2025-04-14	42,058.21	42,332.60	41,602.12	41,978.52	+1.365%	+27.781%
2025-04-11	40,243.80	41,597.14	40,107.38	41,413.06	+2.110%	+29.525%
2025-04-10	41,084.30	41,210.48	39,299.47	40,557.13	-3.424%	+32.259%
2025-04-09	37,972.19	42,305.14	37,581.70	41,995.13	+9.320%	+27.730%
2025-04-08	40,064.57	40,472.63	37,827.15	38,414.91	-0.712%	+39.634%
2025-04-07	37,626.39	40,134.43	36,828.54	38,690.46	-0.770%	+38.640%
2025-04-04	40,765.36	40,967.88	38,896.84	38,990.73	-7.374%	+37.572%
2025-04-03	42,926.52	43,206.20	42,048.87	42,094.94	-6.294%	+27.427%
2025-04-02	43,839.45	45,128.02	43,750.21	44,922.28	+1.586%	+19.407%
2025-04-01	43,969.41	44,460.25	43,544.03	44,220.85	+0.245%	+21.301%
2025-03-31	43,371.80	44,254.87	43,010.55	44,112.98	+0.579%	+21.598%
2025-03-28	44,616.45	44,796.07	43,643.12	43,858.96	-2.128%	+22.302%
2025-03-27	45,076.95	45,248.75	44,574.55	44,812.72	-1.347%	+19.699%
2025-03-26	46,257.12	46,412.70	45,234.82	45,424.81	-1.619%	+18.086%
2025-03-25	45,999.11	46,234.12	45,793.48	46,172.49	+0.794%	+16.174%
2025-03-24	45,343.37	45,943.00	45,296.82	45,808.78	+2.523%	+17.096%
2025-03-21	44,343.37	44,787.42	44,120.59	44,681.60	-0.239%	+20.050%
2025-03-20	44,370.32	45,064.06	44,345.12	44,788.53	+0.237%	+19.764%
2025-03-19	44,070.23	45,030.86	43,859.51	44,682.43	+1.419%	+20.048%
2025-03-18	44,062.44	44,189.35	43,750.67	44,057.16	-0.321%	+21.752%
2025-03-17	43,318.07	44,470.48	43,248.18	44,199.24	+1.993%	+21.361%
2025-03-14	42,749.03	43,425.35	42,604.96	43,335.37	+2.539%	+23.780%
2025-03-13	42,778.87	42,832.49	42,016.10	42,262.46	-1.379%	+26.922%
2025-03-12	43,258.48	43,338.35	42,316.43	42,853.40	+0.697%	+25.172%
2025-03-11	42,639.19	43,101.69	42,201.17	42,556.57	+0.089%	+26.045%
2025-03-10	43,771.03	43,771.03	42,005.50	42,518.85	-4.496%	+26.157%
2025-03-07	44,675.18	44,942.45	43,399.54	44,520.63	-0.930%	+20.484%
2025-03-06	45,406.90	45,892.70	44,696.66	44,938.45	-2.562%	+19.364%
2025-03-05	45,613.43	46,299.40	45,262.07	46,119.89	+1.508%	+16.307%
2025-03-04	46,428.37	46,507.96	44,771.95	45,434.66	-3.388%	+18.061%
2025-03-03	48,261.06	48,321.43	46,760.49	47,028.08	-1.781%	+14.060%
2025-02-28	47,028.50	47,928.65	46,959.26	47,880.75	+2.175%	+12.029%
2025-02-27	47,456.50	47,902.00	46,783.61	46,861.46	-0.710%	+14.466%
2025-02-26	47,098.54	47,666.03	47,058.38	47,196.52	+0.385%	+13.653%
2025-02-25	47,532.25	47,712.26	46,435.73	47,015.42	-1.116%	+14.091%
2025-02-24	48,056.80	48,212.58	47,233.06	47,546.25	-0.631%	+12.817%
2025-02-21	48,949.42	49,024.03	47,729.26	47,848.28	-1.895%	+12.105%
2025-02-20	49,820.36	49,839.35	48,337.45	48,772.74	-2.239%	+9.980%
2025-02-19	49,884.99	49,983.63	49,627.44	49,889.99	-0.142%	+7.517%
2025-02-18	49,974.35	49,974.35	49,618.99	49,961.07	+0.368%	+7.364%
2025-02-14	49,824.90	50,096.66	49,602.65	49,777.86	-0.110%	+7.760%
2025-02-13	49,554.63	49,880.70	49,288.90	49,832.51	+1.579%	+7.641%
2025-02-12	48,716.25	49,070.92	48,552.14	49,058.09	+0.142%	+9.341%
2025-02-11	49,121.92	49,153.11	48,620.10	48,988.44	+0.030%	+9.496%
2025-02-10	49,576.00	49,637.46	48,759.10	48,973.83	-0.949%	+9.529%
2025-02-07	49,594.18	49,827.38	49,415.12	49,443.02	-0.158%	+8.489%
2025-02-06	49,435.09	49,619.12	49,256.94	49,521.16	+1.073%	+8.318%
2025-02-05	48,704.91	49,028.86	48,467.60	48,995.30	+0.850%	+9.481%
2025-02-04	48,628.98	48,990.44	48,515.30	48,582.13	-0.279%	+10.412%
2025-02-03	48,134.25	48,873.67	47,903.58	48,718.15	-0.637%	+10.104%
2025-01-31	49,427.00	49,443.26	48,914.40	49,030.59	-0.481%	+9.402%
2025-01-30	49,267.80	49,267.80	49,267.80	49,267.80	+1.297%	+8.875%
2025-01-29	48,554.31	48,882.46	48,352.20	48,637.08	-0.116%	+10.287%
2025-01-28	48,401.68	48,878.05	48,262.65	48,693.61	+0.540%	+10.159%
2025-01-27	48,100.09	48,441.17	47,851.60	48,431.95	-0.684%	+10.754%
2025-01-24	48,468.76	49,027.87	48,399.62	48,765.64	+0.285%	+9.996%
2025-01-23	48,191.96	48,699.01	48,182.84	48,626.95	+0.726%	+10.310%
2025-01-22	48,219.61	48,335.23	48,054.97	48,276.67	+0.210%	+11.110%
2025-01-21	47,831.73	48,185.61	47,565.18	48,175.32	+1.252%	+11.344%
2025-01-17	47,288.74	47,579.67	47,136.41	47,579.67	+1.152%	+12.738%
2025-01-16	46,398.74	47,084.93	46,360.60	47,037.86	+1.864%	+14.037%
2025-01-15	45,846.64	46,256.44	45,758.10	46,176.97	+3.201%	+16.163%
2025-01-14	44,638.08	44,930.56	44,427.62	44,744.72	+1.077%	+19.881%
2025-01-13	43,940.20	44,281.60	43,829.61	44,268.13	+0.024%	+21.172%
2025-01-10	45,189.41	45,189.41	44,150.85	44,257.55	-2.770%	+21.201%
2025-01-08	45,170.05	45,519.09	44,900.10	45,518.32	+0.610%	+17.844%
2025-01-07	46,000.78	46,000.78	44,961.31	45,242.38	-1.311%	+18.562%
2025-01-06	46,052.58	46,211.50	45,792.34	45,843.47	+0.224%	+17.008%
2025-01-03	45,422.90	45,755.73	45,183.75	45,741.07	+1.126%	+17.270%
2025-01-02	45,449.44	45,723.01	44,951.98	45,231.86	+0.276%	+18.590%
2024-12-31	45,476.10	45,508.35	44,975.49	45,107.45	-0.303%	+18.917%
2024-12-30	45,244.76	45,412.46	44,796.47	45,244.40	-0.958%	+18.557%
2024-12-27	45,849.48	46,029.14	45,417.34	45,682.18	-0.920%	+17.421%
2024-12-26	45,732.62	46,141.11	45,701.78	46,106.46	+0.294%	+16.340%
2024-12-24	45,443.58	45,971.30	45,339.07	45,971.30	+1.526%	+16.682%
2024-12-23	44,932.94	45,305.50	44,742.96	45,280.46	+0.418%	+18.463%
2024-12-20	44,168.28	45,353.85	44,074.13	45,091.86	+1.462%	+18.958%
2024-12-19	45,237.20	45,459.13	44,421.40	44,442.18	-0.329%	+20.697%
2024-12-18	46,469.15	46,532.74	44,442.08	44,588.91	-3.977%	+20.300%
2024-12-17	46,753.07	46,766.34	46,276.69	46,435.82	-1.134%	+15.515%
2024-12-16	46,980.75	47,198.75	46,907.12	46,968.44	+0.334%	+14.205%
2024-12-13	47,308.08	47,339.29	46,707.59	46,812.23	-0.819%	+14.586%
2024-12-12	47,275.44	47,509.18	47,162.32	47,198.56	+0.008%	+13.648%
2024-12-11	47,007.12	47,279.65	46,955.07	47,194.85	+1.001%	+13.657%
2024-12-10	47,033.70	47,149.61	46,679.10	46,726.96	-0.629%	+14.795%
2024-12-09	47,855.76	47,868.09	46,981.07	47,022.80	-1.770%	+14.073%
2024-12-06	47,671.01	47,949.64	47,597.18	47,870.12	+0.612%	+12.054%
2024-12-05	48,051.19	48,266.71	47,559.68	47,578.82	-0.544%	+12.740%
2024-12-04	47,613.21	47,932.27	47,551.10	47,838.96	+0.614%	+12.127%
2024-12-03	47,607.26	47,611.73	47,517.23	47,547.13	-0.086%	+12.815%
2024-12-02	48,016.04	48,101.35	47,583.83	47,587.99	-0.498%	+12.718%
2024-11-29	48,123.92	48,269.89	47,820.97	47,826.13	-0.233%	+12.157%
2024-11-27	47,892.94	48,209.50	47,679.83	47,937.68	+0.601%	+11.896%
2024-11-26	47,495.21	47,764.07	47,231.86	47,651.43	-0.316%	+12.568%
2024-11-25	47,855.46	47,977.26	47,407.41	47,802.34	+0.726%	+12.213%
2024-11-22	47,013.24	47,491.25	46,989.47	47,457.75	+0.909%	+13.028%
2024-11-21	47,044.36	47,321.14	46,680.08	47,030.14	+0.610%	+14.055%
2024-11-19	46,526.67	46,978.52	46,455.96	46,744.98	-0.274%	+14.751%
2024-11-18	46,474.66	46,978.15	46,336.96	46,873.49	+0.900%	+14.437%
2024-11-15	46,213.43	46,523.16	46,024.27	46,455.46	+0.641%	+15.466%
2024-11-14	46,644.78	46,811.16	46,126.18	46,159.49	-0.334%	+16.207%
2024-11-13	46,871.49	47,130.50	46,287.80	46,314.12	-0.732%	+15.819%
2024-11-12	46,702.17	46,965.26	46,380.57	46,655.79	-0.730%	+14.971%
2024-11-11	46,323.57	47,205.23	46,323.57	46,998.84	+3.148%	+14.131%
2024-11-08	45,087.22	45,813.92	45,037.20	45,564.57	+1.535%	+17.724%
2024-11-07	45,083.84	45,290.51	44,850.91	44,875.68	-0.991%	+19.531%
2024-11-06	43,578.63	45,406.58	43,578.63	45,324.94	+7.439%	+18.346%
2024-11-05	41,523.89	42,193.74	41,502.76	42,186.50	+1.537%	+27.151%
2024-11-04	41,530.87	41,638.13	41,260.78	41,547.95	-0.069%	+29.105%
2024-11-01	41,520.50	41,942.91	41,452.00	41,576.83	+0.293%	+29.015%
2024-10-31	42,180.69	42,233.16	41,451.57	41,455.39	-1.968%	+29.393%
2024-10-30	42,520.84	42,796.10	42,287.59	42,287.59	-0.652%	+26.847%
2024-10-29	42,540.34	42,874.78	42,515.85	42,565.10	+0.071%	+26.020%
2024-10-28	42,333.29	42,621.27	42,333.29	42,534.85	+1.282%	+26.109%
2024-10-25	42,705.98	42,705.98	41,866.83	41,996.51	-1.205%	+27.726%
2024-10-24	42,267.33	42,536.73	42,176.87	42,508.71	+0.614%	+26.187%
2024-10-23	42,372.74	42,512.31	41,970.36	42,249.23	-0.715%	+26.962%
2024-10-22	42,542.71	42,608.96	42,364.46	42,553.67	-0.562%	+26.054%
2024-10-21	43,081.28	43,081.28	42,612.33	42,794.31	-1.028%	+25.345%
2024-10-18	43,069.61	43,302.89	42,920.28	43,238.96	+0.808%	+24.056%
2024-10-17	43,168.10	43,175.84	42,875.48	42,892.50	-0.359%	+25.058%
2024-10-16	42,719.22	43,177.62	42,673.74	43,046.94	+1.582%	+24.609%
2024-10-15	42,630.34	42,725.80	42,292.41	42,376.74	+0.765%	+26.580%
2024-10-14	41,571.92	42,101.93	41,506.64	42,054.89	+1.507%	+27.549%
2024-10-11	40,854.34	41,451.20	40,854.34	41,430.39	+1.877%	+29.471%
2024-10-10	40,875.11	40,884.42	40,550.48	40,667.03	-0.707%	+31.902%
2024-10-09	40,656.15	41,072.28	40,596.65	40,956.49	+0.918%	+30.969%
2024-10-08	40,296.16	40,650.61	40,288.07	40,583.75	+1.144%	+32.172%
2024-10-07	40,425.64	40,553.03	40,018.48	40,124.59	-0.760%	+33.685%
2024-10-04	40,294.54	40,562.41	40,051.43	40,432.02	+1.239%	+32.668%
2024-10-03	39,858.49	40,000.08	39,669.13	39,937.14	-0.013%	+34.312%
2024-10-02	39,813.97	39,992.52	39,693.00	39,942.28	+0.330%	+34.295%
2024-10-01	40,129.23	40,129.23	39,568.42	39,810.89	-0.728%	+34.738%
2024-09-30	39,968.62	40,127.38	39,690.81	40,102.91	-0.036%	+33.757%
2024-09-27	39,983.62	40,292.77	39,884.86	40,117.40	+0.594%	+33.709%
2024-09-26	39,766.79	39,976.47	39,741.65	39,880.70	+0.582%	+34.502%
2024-09-25	39,971.47	40,054.47	39,573.72	39,650.04	-0.701%	+35.285%
2024-09-24	39,909.89	39,942.26	39,634.04	39,929.99	-0.050%	+34.336%
2024-09-23	39,969.00	40,155.93	39,872.01	39,949.99	+0.026%	+34.269%
2024-09-20	39,859.34	39,953.58	39,649.50	39,939.57	+0.005%	+34.304%
2024-09-19	39,785.62	40,032.70	39,593.31	39,937.63	+1.636%	+34.310%
2024-09-18	39,429.90	39,793.61	39,269.67	39,294.68	-0.344%	+36.508%
2024-09-17	39,505.74	39,638.53	39,277.30	39,430.15	-0.028%	+36.039%
2024-09-16	39,023.61	39,475.74	39,023.61	39,441.26	+1.353%	+36.001%
2024-09-13	38,788.28	39,036.34	38,764.60	38,914.75	+0.794%	+37.841%
2024-09-12	38,424.30	38,617.19	38,196.97	38,608.18	+0.417%	+38.935%

.dark-mode .J1KnMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1KnMP{ color: #333333; background-color: white; border: 2px solid #333333; }DJSINVTDJ U.S. SEL INVESTMENT SERVICES TOT RETindex

DJSINVT
DJ U.S. SEL INVESTMENT SERVICES TOT RET
index