Dark

DJSINV
DJ U.S. SEL INVESTMENT SERVICES INDEX
index

Delayed

Mar 9, 2026 5:06:00 PM EDT

29383.85-0.018%(-5.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-06	29,258.04	29,459.36	28,857.91	29,389.26	-1.117%	0.000%
2026-03-05	30,006.48	30,357.37	29,444.13	29,721.21	-1.613%	-1.117%
2026-03-04	30,003.86	30,333.94	29,926.88	30,208.56	+1.221%	-2.712%
2026-03-03	29,509.46	30,066.47	29,125.13	29,844.21	-0.504%	-1.524%
2026-03-02	29,391.27	30,186.94	29,381.89	29,995.43	+0.674%	-2.021%
2026-02-27	30,487.04	30,487.04	29,570.88	29,794.61	-3.353%	-1.360%
2026-02-26	30,420.38	30,852.71	30,420.38	30,828.26	+1.884%	-4.668%
2026-02-25	29,912.34	30,338.01	29,780.95	30,258.30	+2.220%	-2.872%
2026-02-24	29,022.01	29,786.42	28,936.42	29,601.18	+1.428%	-0.716%
2026-02-23	29,841.07	30,018.97	29,081.25	29,184.52	-2.827%	+0.702%
2026-02-20	29,775.41	30,048.21	29,575.49	30,033.62	+0.445%	-2.145%
2026-02-19	30,034.35	30,048.20	29,594.35	29,900.57	-0.933%	-1.710%
2026-02-18	29,699.69	30,313.16	29,699.69	30,182.28	+2.169%	-2.627%
2026-02-17	29,608.35	29,840.75	29,381.47	29,541.64	-0.011%	-0.516%
2026-02-13	29,183.74	29,620.86	28,855.23	29,544.77	+1.329%	-0.526%
2026-02-12	30,072.91	30,135.09	28,835.08	29,157.24	-2.563%	+0.796%
2026-02-11	30,667.12	30,841.76	29,823.87	29,924.24	-2.360%	-1.788%
2026-02-10	31,454.42	31,541.19	30,321.97	30,647.42	-3.227%	-4.105%
2026-02-09	31,150.34	31,757.59	31,132.69	31,669.23	+1.553%	-7.199%
2026-02-06	30,767.31	31,230.33	30,752.52	31,184.82	+2.677%	-5.758%
2026-02-05	30,905.14	31,111.02	30,279.74	30,371.69	-2.254%	-3.235%
2026-02-04	31,249.20	31,249.20	30,695.84	31,072.08	-0.886%	-5.416%
2026-02-03	32,183.49	32,195.02	30,972.14	31,349.71	-2.928%	-6.253%
2026-02-02	32,100.56	32,364.81	32,066.25	32,295.33	+0.310%	-8.998%
2026-01-30	32,188.56	32,385.67	31,876.64	32,195.55	-0.306%	-8.716%
2026-01-29	32,505.98	32,783.06	32,020.01	32,294.53	-0.303%	-8.996%
2026-01-28	32,350.27	32,471.75	32,162.88	32,392.61	+0.218%	-9.272%
2026-01-27	32,455.78	32,483.62	32,196.13	32,322.02	-0.464%	-9.074%
2026-01-26	32,299.08	32,550.05	32,286.90	32,472.63	+0.561%	-9.495%
2026-01-23	32,686.60	32,695.79	32,222.08	32,291.60	-1.824%	-8.988%
2026-01-22	32,904.16	33,124.80	32,801.34	32,891.55	+0.706%	-10.648%
2026-01-21	32,421.04	33,046.70	32,391.09	32,660.97	+1.087%	-10.017%
2026-01-20	32,694.45	33,000.24	32,255.83	32,309.91	-2.776%	-9.039%
2026-01-16	33,240.07	33,472.04	33,081.30	33,232.51	-0.087%	-11.565%
2026-01-15	32,810.01	33,480.66	32,810.01	33,261.46	+1.540%	-11.642%
2026-01-14	32,512.59	32,766.31	32,229.75	32,757.05	+0.571%	-10.281%
2026-01-13	32,757.31	32,791.25	32,349.21	32,571.03	-0.506%	-9.769%
2026-01-12	32,324.68	32,773.51	32,271.66	32,736.53	+0.945%	-10.225%
2026-01-09	32,528.71	32,632.24	32,387.88	32,430.20	-0.004%	-9.377%
2026-01-08	32,432.20	32,654.68	32,354.20	32,431.63	-0.265%	-9.381%
2026-01-07	32,981.21	33,049.28	32,484.07	32,517.74	-1.516%	-9.621%
2026-01-06	32,828.63	33,082.06	32,791.71	33,018.37	+0.531%	-10.991%
2026-01-05	31,889.87	33,079.09	31,889.87	32,843.92	+3.398%	-10.518%
2026-01-02	31,437.98	31,804.16	31,258.59	31,764.46	+1.354%	-7.478%
2025-12-31	31,634.60	31,678.13	31,331.71	31,340.19	-0.993%	-6.225%
2025-12-30	31,889.32	31,898.74	31,636.88	31,654.56	-0.767%	-7.156%
2025-12-29	32,082.69	32,114.20	31,873.98	31,899.36	-0.702%	-7.869%
2025-12-26	32,140.37	32,147.06	32,051.18	32,124.83	+0.018%	-8.515%
2025-12-24	31,957.77	32,194.93	31,874.82	32,119.08	+0.496%	-8.499%
2025-12-23	31,888.69	31,992.84	31,850.45	31,960.44	+0.103%	-8.045%
2025-12-22	31,574.38	32,010.22	31,569.81	31,927.53	+1.481%	-7.950%
2025-12-19	31,072.76	31,552.42	31,069.74	31,461.50	+1.608%	-6.587%
2025-12-18	31,328.71	31,459.46	30,938.60	30,963.68	-0.368%	-5.085%
2025-12-17	31,294.27	31,631.60	31,035.15	31,077.91	-0.221%	-5.434%
2025-12-16	31,203.69	31,380.78	31,053.74	31,146.79	-0.096%	-5.643%
2025-12-15	31,569.01	31,635.77	31,150.35	31,176.84	-0.897%	-5.734%
2025-12-12	31,864.78	31,865.26	31,380.90	31,458.99	-0.928%	-6.579%
2025-12-11	31,507.11	31,866.21	31,507.11	31,753.73	+0.540%	-7.446%
2025-12-10	31,344.69	31,766.53	31,241.13	31,583.19	+0.684%	-6.947%
2025-12-09	31,160.75	31,650.35	31,160.75	31,368.63	+0.616%	-6.310%
2025-12-08	31,188.62	31,258.58	31,014.23	31,176.64	+0.162%	-5.733%
2025-12-05	30,959.56	31,254.88	30,910.94	31,126.31	+0.210%	-5.581%
2025-12-04	30,911.41	31,133.96	30,911.41	31,061.19	+0.566%	-5.383%
2025-12-03	30,313.14	30,909.44	30,277.93	30,886.38	+2.007%	-4.847%
2025-12-02	30,409.03	30,483.93	30,266.69	30,278.77	-0.079%	-2.938%
2025-12-01	30,346.38	30,451.14	30,288.66	30,302.72	-1.262%	-3.014%
2025-11-28	30,580.88	30,818.74	30,526.10	30,690.04	+0.836%	-4.238%
2025-11-26	30,121.18	30,576.37	30,102.12	30,435.64	+1.532%	-3.438%
2025-11-25	29,638.83	30,049.29	29,403.54	29,976.48	+1.184%	-1.959%
2025-11-24	29,391.27	29,761.70	29,218.44	29,625.74	+1.308%	-0.798%
2025-11-21	29,259.62	29,457.33	28,839.08	29,243.38	+0.416%	+0.499%
2025-11-20	29,985.75	30,297.44	29,100.69	29,122.13	-1.911%	+0.917%
2025-11-19	29,536.39	29,780.57	29,440.04	29,689.42	+0.570%	-1.011%
2025-11-18	29,329.78	29,826.58	29,295.37	29,521.06	+0.031%	-0.446%
2025-11-17	30,128.10	30,182.77	29,363.61	29,511.83	-2.414%	-0.415%
2025-11-14	30,218.96	30,553.78	29,918.45	30,241.80	-0.978%	-2.819%
2025-11-13	31,108.77	31,219.93	30,514.30	30,540.61	-2.401%	-3.770%
2025-11-12	31,024.70	31,395.99	31,009.22	31,292.00	+1.293%	-6.081%
2025-11-11	30,732.91	30,980.71	30,701.46	30,892.49	+0.481%	-4.866%
2025-11-10	30,658.86	30,858.62	30,470.95	30,744.59	+0.871%	-4.408%
2025-11-07	30,031.38	30,480.65	29,780.84	30,478.99	+0.955%	-3.575%
2025-11-06	30,457.49	30,495.03	30,042.95	30,190.66	-1.208%	-2.654%
2025-11-05	30,423.61	30,704.26	30,202.53	30,559.95	+0.566%	-3.831%
2025-11-04	30,287.72	30,753.89	30,146.31	30,387.99	-0.603%	-3.287%
2025-11-03	30,600.42	30,616.81	30,195.21	30,572.22	-0.012%	-3.869%
2025-10-31	30,513.42	30,742.75	30,436.26	30,575.87	+0.752%	-3.881%
2025-10-30	30,310.43	30,773.13	30,288.21	30,347.67	+0.231%	-3.158%
2025-10-29	30,757.23	30,775.91	30,152.36	30,277.69	-2.100%	-2.934%
2025-10-28	31,050.88	31,180.32	30,914.90	30,927.28	-0.297%	-4.973%
2025-10-27	30,939.08	31,123.91	30,939.08	31,019.47	+1.072%	-5.255%
2025-10-24	30,301.73	30,757.89	30,301.73	30,690.52	+2.184%	-4.240%
2025-10-23	29,912.73	30,143.42	29,724.82	30,034.63	+0.902%	-2.149%
2025-10-22	30,094.01	30,104.74	29,606.36	29,766.04	-1.237%	-1.266%
2025-10-21	30,126.21	30,295.02	30,125.14	30,138.81	-0.159%	-2.487%
2025-10-20	29,944.56	30,310.37	29,931.27	30,186.73	+1.395%	-2.642%
2025-10-17	29,689.16	29,869.85	29,496.99	29,771.39	+0.127%	-1.284%
2025-10-16	30,391.76	30,499.53	29,613.43	29,733.54	-1.902%	-1.158%
2025-10-15	30,514.77	30,658.44	30,180.88	30,309.92	+0.558%	-3.037%
2025-10-14	29,978.83	30,501.54	29,777.53	30,141.80	-0.515%	-2.497%
2025-10-13	30,266.06	30,435.16	30,124.20	30,297.85	+1.046%	-2.999%
2025-10-10	30,900.70	31,034.01	29,983.30	29,984.10	-2.565%	-1.984%
2025-10-09	30,749.00	30,789.94	30,539.72	30,773.43	+0.357%	-4.498%
2025-10-08	30,676.17	30,813.20	30,305.17	30,664.08	+0.251%	-4.157%
2025-10-07	30,828.65	30,866.48	30,357.29	30,587.30	-0.229%	-3.917%
2025-10-06	30,959.28	30,959.95	30,463.30	30,657.55	-0.296%	-4.137%
2025-10-03	30,596.94	30,856.47	30,552.73	30,748.65	+0.792%	-4.421%
2025-10-02	30,448.18	30,562.86	30,237.29	30,507.00	+0.450%	-3.664%
2025-10-01	30,811.99	30,811.99	30,368.59	30,370.40	-1.629%	-3.231%
2025-09-30	31,041.86	31,227.30	30,594.35	30,873.20	-0.572%	-4.807%
2025-09-29	30,774.66	31,081.20	30,687.65	31,050.83	+1.493%	-5.351%
2025-09-26	30,490.14	30,726.04	30,480.87	30,594.18	+0.805%	-3.938%
2025-09-25	30,236.19	30,467.52	30,134.07	30,349.96	-0.239%	-3.165%
2025-09-24	30,803.62	30,803.62	30,404.87	30,422.75	-1.094%	-3.397%
2025-09-23	30,907.60	31,140.07	30,654.18	30,759.20	-0.421%	-4.454%
2025-09-22	30,730.57	30,923.56	30,687.87	30,889.28	+0.057%	-4.856%
2025-09-19	30,836.50	30,978.74	30,641.49	30,871.75	+0.186%	-4.802%
2025-09-18	30,987.02	31,284.40	30,782.85	30,814.58	-0.287%	-4.625%
2025-09-17	30,749.25	31,029.57	30,556.48	30,903.42	+0.669%	-4.900%
2025-09-16	30,773.68	30,804.07	30,579.94	30,698.12	-0.165%	-4.264%
2025-09-15	30,972.89	31,100.58	30,710.27	30,748.93	-0.482%	-4.422%
2025-09-12	31,121.71	31,159.84	30,852.05	30,897.96	-0.754%	-4.883%
2025-09-11	30,623.75	31,167.52	30,615.48	31,132.66	+1.899%	-5.600%
2025-09-10	30,643.64	30,829.49	30,446.06	30,552.34	-0.136%	-3.807%
2025-09-09	30,210.93	30,646.96	30,197.05	30,593.86	+1.044%	-3.937%
2025-09-08	29,975.73	30,304.18	29,899.91	30,277.83	+1.804%	-2.935%
2025-09-05	30,415.94	30,425.38	29,454.80	29,741.21	-1.834%	-1.183%
2025-09-04	30,039.50	30,310.30	30,030.45	30,296.72	+1.137%	-2.995%
2025-09-03	29,972.69	30,069.29	29,717.93	29,956.13	-0.121%	-1.892%
2025-09-02	30,021.13	30,033.41	29,686.44	29,992.40	-1.205%	-2.011%
2025-08-29	30,424.90	30,445.70	30,195.60	30,358.26	-0.339%	-3.192%
2025-08-28	30,511.98	30,576.14	30,413.25	30,461.45	+0.015%	-3.520%
2025-08-27	30,546.89	30,672.67	30,454.06	30,456.94	-0.542%	-3.506%
2025-08-26	30,355.96	30,629.58	30,244.21	30,622.88	+0.686%	-4.028%
2025-08-25	30,524.53	30,593.39	30,409.15	30,414.32	-0.556%	-3.370%
2025-08-22	30,120.04	30,696.50	30,072.21	30,584.24	+1.939%	-3.907%
2025-08-21	30,001.53	30,154.76	29,929.79	30,002.56	-0.462%	-2.044%
2025-08-20	30,026.79	30,182.51	29,614.18	30,141.95	+0.294%	-2.497%
2025-08-19	30,332.93	30,380.48	29,980.69	30,053.51	-0.922%	-2.210%
2025-08-18	30,284.39	30,382.82	30,173.84	30,333.11	-0.204%	-3.112%
2025-08-15	30,773.04	30,773.04	30,378.27	30,395.01	-1.231%	-3.309%
2025-08-14	30,591.28	30,792.06	30,522.01	30,773.98	+0.315%	-4.500%
2025-08-13	30,949.98	31,071.56	30,419.93	30,677.23	-0.485%	-4.198%
2025-08-12	30,713.98	30,893.45	30,663.26	30,826.77	+1.053%	-4.663%
2025-08-11	30,547.23	30,747.37	30,485.65	30,505.41	+0.178%	-3.659%
2025-08-08	30,374.55	30,594.75	30,334.93	30,451.29	+0.589%	-3.488%
2025-08-07	30,503.37	30,576.67	30,161.78	30,273.10	-0.055%	-2.920%
2025-08-06	30,267.44	30,320.40	30,008.05	30,289.80	+0.034%	-2.973%
2025-08-05	30,531.79	30,627.94	30,130.99	30,279.47	-0.936%	-2.940%
2025-08-04	30,043.46	30,565.56	29,983.30	30,565.56	+2.337%	-3.848%
2025-08-01	30,091.74	30,091.74	29,473.30	29,867.42	-2.634%	-1.601%
2025-07-31	30,750.35	31,063.61	30,617.69	30,675.35	-0.450%	-4.193%
2025-07-30	30,686.03	31,036.53	30,642.85	30,814.02	+0.772%	-4.624%
2025-07-29	30,697.71	30,752.41	30,438.36	30,577.85	+0.103%	-3.887%
2025-07-28	30,714.32	30,734.71	30,483.18	30,546.33	-0.484%	-3.788%
2025-07-25	30,550.94	30,780.75	30,465.92	30,694.83	+0.673%	-4.253%
2025-07-24	30,330.27	30,665.09	30,246.15	30,489.62	+0.910%	-3.609%
2025-07-23	29,988.53	30,247.36	29,885.72	30,214.73	+0.884%	-2.732%
2025-07-22	30,240.42	30,248.05	29,787.51	29,950.06	-0.903%	-1.872%
2025-07-21	30,558.05	30,699.54	30,222.92	30,222.92	-0.897%	-2.758%
2025-07-18	30,533.23	30,749.81	30,316.89	30,496.51	+0.743%	-3.631%
2025-07-17	29,955.49	30,389.04	29,909.79	30,271.48	+0.935%	-2.914%
2025-07-16	29,843.86	30,035.41	29,440.83	29,991.06	+0.751%	-2.007%
2025-07-15	30,143.48	30,150.34	29,758.35	29,767.45	-1.377%	-1.270%
2025-07-14	29,970.81	30,227.52	29,923.45	30,182.95	+0.950%	-2.630%
2025-07-11	29,997.59	30,074.12	29,860.69	29,898.79	-0.826%	-1.704%
2025-07-10	29,822.02	30,197.20	29,787.75	30,147.94	+1.188%	-2.517%
2025-07-09	29,667.89	29,798.51	29,574.99	29,793.89	+0.904%	-1.358%
2025-07-08	29,968.34	30,029.82	29,497.74	29,527.07	-1.281%	-0.467%
2025-07-07	29,926.19	30,069.79	29,718.11	29,910.18	-0.245%	-1.742%
2025-07-03	29,798.93	29,983.75	29,729.41	29,983.50	+0.522%	-1.982%
2025-07-02	29,472.42	29,852.79	29,436.64	29,827.71	+1.208%	-1.470%
2025-07-01	29,424.48	29,604.14	29,214.49	29,471.63	-0.274%	-0.279%
2025-06-30	29,351.55	29,578.04	29,191.93	29,552.61	+1.636%	-0.553%
2025-06-27	29,082.64	29,251.49	28,897.24	29,076.94	+0.160%	+1.074%
2025-06-26	28,787.12	29,100.93	28,778.43	29,030.58	+0.925%	+1.236%
2025-06-25	28,721.54	28,771.13	28,557.04	28,764.64	+0.668%	+2.171%
2025-06-24	28,230.01	28,654.35	28,157.86	28,573.76	+2.200%	+2.854%
2025-06-23	27,672.07	27,980.62	27,425.61	27,958.72	+0.751%	+5.117%
2025-06-20	27,768.94	27,864.03	27,633.82	27,750.36	+0.288%	+5.906%
2025-06-18	27,204.95	27,811.35	27,153.65	27,670.64	+1.812%	+6.211%
2025-06-17	27,209.28	27,329.57	27,052.46	27,178.05	-0.662%	+8.136%
2025-06-16	27,070.30	27,500.24	27,062.88	27,359.03	+1.885%	+7.421%
2025-06-13	26,976.80	27,092.23	26,741.35	26,852.85	-1.400%	+9.446%
2025-06-12	27,103.06	27,259.76	26,945.39	27,234.11	-0.236%	+7.913%
2025-06-11	27,197.10	27,500.43	27,124.99	27,298.56	+0.500%	+7.659%
2025-06-10	27,211.52	27,275.78	26,990.62	27,162.78	-0.234%	+8.197%
2025-06-09	27,319.19	27,333.38	26,978.31	27,226.44	-0.614%	+7.944%
2025-06-06	27,302.04	27,528.85	27,230.10	27,394.60	+1.278%	+7.281%
2025-06-05	27,094.75	27,245.75	26,855.38	27,048.79	+0.244%	+8.653%
2025-06-04	27,137.89	27,146.31	26,982.93	26,982.93	-0.402%	+8.918%
2025-06-03	26,991.48	27,153.54	26,727.67	27,091.83	+0.415%	+8.480%
2025-06-02	26,835.57	26,982.16	26,553.89	26,979.77	+0.126%	+8.931%
2025-05-30	26,857.52	26,984.55	26,639.70	26,945.71	+0.011%	+9.068%
2025-05-29	27,036.28	27,038.86	26,741.90	26,942.84	+0.040%	+9.080%
2025-05-28	27,227.82	27,227.82	26,912.95	26,932.18	-1.147%	+9.123%
2025-05-27	26,969.83	27,300.42	26,902.48	27,244.57	+1.953%	+7.872%
2025-05-23	26,459.49	26,877.88	26,444.15	26,722.58	-0.352%	+9.979%
2025-05-22	26,673.85	26,978.92	26,599.94	26,816.87	+0.533%	+9.592%
2025-05-21	26,997.38	27,205.58	26,630.47	26,674.75	-1.940%	+10.176%
2025-05-20	27,193.35	27,278.92	27,012.44	27,202.41	-0.446%	+8.039%
2025-05-19	26,990.38	27,388.27	26,990.38	27,324.26	+0.052%	+7.557%
2025-05-16	27,096.15	27,354.17	27,039.76	27,310.10	+0.969%	+7.613%
2025-05-15	26,788.19	27,089.83	26,758.15	27,048.01	+0.516%	+8.656%
2025-05-14	26,847.18	26,975.24	26,744.29	26,909.23	+0.174%	+9.216%
2025-05-13	26,560.38	27,019.81	26,545.66	26,862.39	+2.068%	+9.407%
2025-05-12	26,477.61	26,582.83	26,157.61	26,318.21	+2.395%	+11.669%
2025-05-09	25,712.94	25,859.41	25,595.42	25,702.67	+0.299%	+14.343%
2025-05-08	25,470.97	25,907.71	25,470.97	25,626.11	+1.684%	+14.685%
2025-05-07	25,035.68	25,293.25	25,020.94	25,201.75	+0.868%	+16.616%
2025-05-06	24,961.40	25,149.54	24,799.47	24,985.00	-0.692%	+17.628%
2025-05-05	25,032.85	25,361.27	24,971.94	25,159.22	-0.363%	+16.813%
2025-05-02	24,897.19	25,338.73	24,897.19	25,250.88	+2.373%	+16.389%
2025-05-01	24,682.33	24,898.19	24,538.07	24,665.68	+0.222%	+19.150%
2025-04-30	24,132.29	24,659.42	23,914.44	24,611.12	+0.339%	+19.415%
2025-04-29	24,249.51	24,587.83	24,121.57	24,527.91	+1.157%	+19.820%
2025-04-28	24,306.35	24,488.03	24,009.74	24,247.43	-0.052%	+21.206%
2025-04-25	24,169.07	24,364.34	24,083.26	24,260.02	+0.401%	+21.143%
2025-04-24	23,609.76	24,199.08	23,517.80	24,163.07	+2.419%	+21.629%
2025-04-23	23,728.99	24,291.83	23,512.71	23,592.36	+1.207%	+24.571%
2025-04-22	22,788.54	23,350.36	22,778.50	23,311.07	+3.421%	+26.074%
2025-04-21	22,924.80	22,952.11	22,286.66	22,540.06	-2.302%	+30.387%
2025-04-17	23,049.35	23,321.19	22,985.53	23,071.25	+0.784%	+27.385%
2025-04-16	23,145.42	23,268.10	22,684.10	22,891.79	-2.172%	+28.383%
2025-04-15	23,435.17	23,640.64	23,387.19	23,399.97	+0.414%	+25.595%
2025-04-14	23,347.78	23,500.10	23,094.59	23,303.54	+1.365%	+26.115%
2025-04-11	22,340.54	23,091.82	22,264.81	22,989.63	+2.110%	+27.837%
2025-04-10	22,807.13	22,877.18	21,816.32	22,514.48	-3.424%	+30.535%
2025-04-09	21,079.50	23,484.85	20,862.73	23,312.76	+9.320%	+26.065%
2025-04-08	22,241.05	22,467.57	20,998.99	21,325.27	-0.712%	+37.814%
2025-04-07	20,887.54	22,279.83	20,444.63	21,478.24	-0.770%	+36.833%
2025-04-04	22,630.09	22,742.52	21,592.80	21,644.92	-7.376%	+35.779%
2025-04-03	23,830.21	23,985.47	23,342.98	23,368.56	-6.294%	+25.764%
2025-04-02	24,337.01	25,052.34	24,287.47	24,938.13	+1.586%	+17.849%
2025-04-01	24,409.14	24,681.65	24,172.96	24,548.74	+0.233%	+19.718%
2025-03-31	24,080.11	24,570.39	23,879.54	24,491.61	+0.579%	+19.997%
2025-03-28	24,771.14	24,870.86	24,230.74	24,350.57	-2.128%	+20.692%
2025-03-27	25,026.81	25,122.19	24,747.87	24,880.10	-1.348%	+18.124%
2025-03-26	25,682.04	25,768.42	25,114.46	25,219.94	-1.619%	+16.532%
2025-03-25	25,538.79	25,669.27	25,424.63	25,635.05	+0.794%	+14.645%
2025-03-24	25,174.72	25,507.64	25,148.88	25,433.12	+2.523%	+15.555%
2025-03-21	24,619.52	24,866.06	24,495.83	24,807.31	-0.239%	+18.470%
2025-03-20	24,634.48	25,019.65	24,620.49	24,866.67	+0.237%	+18.187%
2025-03-19	24,467.87	25,001.22	24,350.88	24,807.76	+1.419%	+18.468%
2025-03-18	24,463.55	24,534.01	24,290.45	24,460.62	-0.321%	+20.149%
2025-03-17	24,050.20	24,690.12	24,011.39	24,539.50	+1.979%	+19.763%
2025-03-14	23,737.74	24,113.34	23,657.74	24,063.37	+2.526%	+22.133%
2025-03-13	23,757.26	23,787.04	23,333.66	23,470.47	-1.379%	+25.218%
2025-03-12	24,023.61	24,067.97	23,500.44	23,798.65	+0.697%	+23.491%
2025-03-11	23,679.69	23,936.55	23,436.43	23,633.81	+0.086%	+24.353%
2025-03-10	24,308.94	24,308.94	23,328.42	23,613.53	-4.496%	+24.459%
2025-03-07	24,811.10	24,959.57	24,102.47	24,725.24	-0.955%	+18.863%
2025-03-06	25,223.84	25,493.71	24,829.30	24,963.61	-2.563%	+17.728%
2025-03-05	25,338.79	25,719.85	25,143.60	25,620.13	+1.507%	+14.712%
2025-03-04	25,791.72	25,835.93	24,871.48	25,239.65	-3.395%	+16.441%
2025-03-03	26,811.66	26,845.20	25,977.92	26,126.60	-1.791%	+12.488%
2025-02-28	26,129.11	26,629.70	26,090.61	26,603.07	+2.081%	+10.473%
2025-02-27	26,391.62	26,639.37	26,017.41	26,060.70	-0.710%	+12.772%
2025-02-26	26,192.53	26,508.20	26,170.19	26,247.03	+0.361%	+11.972%
2025-02-25	26,440.00	26,540.14	25,830.01	26,152.49	-1.125%	+12.377%
2025-02-24	26,734.03	26,820.69	26,275.78	26,450.01	-0.631%	+11.112%
2025-02-21	27,230.60	27,272.10	26,551.82	26,618.03	-1.895%	+10.411%
2025-02-20	27,715.10	27,725.66	26,890.16	27,132.31	-2.239%	+8.318%
2025-02-19	27,751.05	27,805.93	27,607.77	27,753.83	-0.145%	+5.893%
2025-02-18	27,801.62	27,801.62	27,603.91	27,794.23	+0.363%	+5.739%
2025-02-14	27,719.96	27,871.21	27,596.26	27,693.77	-0.148%	+6.122%
2025-02-13	27,580.09	27,761.57	27,432.20	27,734.76	+1.579%	+5.965%
2025-02-12	27,113.49	27,310.88	27,022.15	27,303.74	+0.142%	+7.638%
2025-02-11	27,339.27	27,356.62	27,059.97	27,264.98	+0.030%	+7.791%
2025-02-10	27,592.01	27,626.22	27,137.33	27,256.85	-0.955%	+7.823%
2025-02-07	27,603.81	27,733.61	27,504.15	27,519.68	-0.158%	+6.794%
2025-02-06	27,515.27	27,617.69	27,416.11	27,563.17	+1.073%	+6.625%
2025-02-05	27,108.85	27,289.16	26,976.76	27,270.48	+0.850%	+7.770%
2025-02-04	27,066.59	27,267.78	27,003.31	27,040.51	-0.279%	+8.686%
2025-02-03	26,791.23	27,202.78	26,662.83	27,116.22	-0.637%	+8.383%
2025-01-31	27,510.95	27,520.01	27,225.39	27,290.12	-0.567%	+7.692%
2025-01-30	27,445.75	27,445.75	27,445.75	27,445.75	+1.297%	+7.081%
2025-01-29	27,048.29	27,231.09	26,935.70	27,094.39	-0.116%	+8.470%
2025-01-28	26,963.26	27,228.63	26,885.81	27,125.89	+0.540%	+8.344%
2025-01-27	26,795.26	26,985.26	26,656.82	26,980.13	-0.684%	+8.929%
2025-01-24	27,000.63	27,312.09	26,962.11	27,166.02	+0.285%	+8.184%
2025-01-23	26,846.43	27,128.90	26,841.35	27,088.76	+0.726%	+8.492%
2025-01-22	26,861.84	26,926.25	26,770.12	26,893.62	+0.210%	+9.280%
2025-01-21	26,645.76	26,842.90	26,497.27	26,837.16	+1.242%	+9.510%
2025-01-17	26,343.27	26,507.94	26,258.41	26,507.94	+1.162%	+10.870%
2025-01-16	25,847.48	26,229.74	25,826.23	26,203.52	+1.864%	+12.158%
2025-01-15	25,539.92	25,768.21	25,490.59	25,723.93	+3.201%	+14.249%
2025-01-14	24,866.66	25,029.59	24,749.42	24,926.07	+1.077%	+17.906%
2025-01-13	24,477.89	24,668.07	24,416.28	24,660.57	+0.024%	+19.175%
2025-01-10	25,173.79	25,173.79	24,595.24	24,654.68	-2.770%	+19.204%
2025-01-08	25,163.01	25,357.45	25,012.62	25,357.02	+0.610%	+15.902%
2025-01-07	25,625.79	25,625.79	25,046.73	25,203.30	-1.311%	+16.609%
2025-01-06	25,654.64	25,743.17	25,509.67	25,538.15	+0.224%	+15.080%
2025-01-03	25,303.86	25,489.28	25,170.64	25,481.11	+1.124%	+15.337%
2025-01-02	25,319.03	25,471.44	25,041.87	25,197.80	+0.265%	+16.634%
2024-12-31	25,336.61	25,354.58	25,057.70	25,131.22	-0.303%	+16.943%
2024-12-30	25,207.72	25,301.15	24,957.96	25,207.52	-0.958%	+16.589%
2024-12-27	25,544.75	25,644.96	25,303.70	25,451.43	-1.034%	+15.472%
2024-12-26	25,508.84	25,736.68	25,491.63	25,717.35	+0.294%	+14.278%
2024-12-24	25,347.61	25,641.97	25,289.32	25,641.97	+1.526%	+14.614%
2024-12-23	25,062.79	25,270.60	24,956.82	25,256.63	+0.418%	+16.363%
2024-12-20	24,636.28	25,297.56	24,583.76	25,151.43	+1.462%	+16.849%
2024-12-19	25,232.50	25,356.29	24,777.46	24,789.05	-0.329%	+18.557%
2024-12-18	25,919.66	25,955.13	24,789.00	24,870.89	-3.977%	+18.167%
2024-12-17	26,078.03	26,085.43	25,812.31	25,901.07	-1.134%	+13.467%
2024-12-16	26,205.02	26,326.63	26,163.95	26,198.16	+0.323%	+12.181%
2024-12-13	26,390.34	26,407.75	26,055.36	26,113.73	-0.819%	+12.543%
2024-12-12	26,372.13	26,502.52	26,309.03	26,329.24	+0.008%	+11.622%
2024-12-11	26,222.45	26,374.48	26,193.42	26,327.17	+1.001%	+11.631%
2024-12-10	26,237.28	26,301.94	26,039.47	26,066.17	-0.629%	+12.749%
2024-12-09	26,695.95	26,702.83	26,207.92	26,231.20	-1.789%	+12.039%
2024-12-06	26,597.94	26,753.42	26,556.74	26,709.05	+0.601%	+10.035%
2024-12-05	26,813.15	26,933.42	26,538.89	26,549.57	-0.544%	+10.696%
2024-12-04	26,568.76	26,746.80	26,534.10	26,694.73	+0.613%	+10.094%
2024-12-03	26,565.62	26,568.12	26,515.38	26,532.07	-0.086%	+10.769%
2024-12-02	26,793.92	26,841.57	26,552.54	26,554.87	-0.579%	+10.674%
2024-11-29	26,875.73	26,957.27	26,706.51	26,709.39	-0.254%	+10.033%
2024-11-27	26,752.34	26,929.16	26,633.30	26,777.33	+0.601%	+9.754%
2024-11-26	26,530.15	26,680.37	26,383.02	26,617.43	-0.337%	+10.414%
2024-11-25	26,737.24	26,805.29	26,486.91	26,707.56	+0.726%	+10.041%
2024-11-22	26,266.67	26,533.75	26,253.39	26,515.04	+0.901%	+10.840%
2024-11-21	26,286.09	26,440.74	26,082.55	26,278.15	+0.606%	+11.839%
2024-11-19	25,997.92	26,250.40	25,958.41	26,119.91	-0.274%	+12.517%
2024-11-18	25,968.84	26,250.20	25,891.90	26,191.72	+0.893%	+12.208%
2024-11-15	25,824.61	25,997.71	25,718.89	25,959.87	+0.630%	+13.210%
2024-11-14	26,068.44	26,161.43	25,778.60	25,797.22	-0.337%	+13.924%
2024-11-13	26,195.84	26,340.60	25,869.62	25,884.33	-0.732%	+13.541%
2024-11-12	26,101.21	26,248.24	25,921.47	26,075.29	-0.730%	+12.709%
2024-11-11	25,889.61	26,382.36	25,889.61	26,267.01	+3.148%	+11.887%
2024-11-08	25,198.58	25,604.81	25,170.61	25,465.42	+1.513%	+15.409%
2024-11-07	25,202.35	25,317.88	25,072.14	25,085.99	-0.991%	+17.154%
2024-11-06	24,360.92	25,382.77	24,360.92	25,337.13	+7.439%	+15.993%
2024-11-05	23,212.30	23,586.76	23,200.49	23,582.71	+1.537%	+24.622%
2024-11-04	23,216.20	23,276.17	23,065.22	23,225.76	-0.075%	+26.537%
2024-11-01	23,211.71	23,447.86	23,173.42	23,243.20	+0.293%	+26.442%
2024-10-31	23,581.19	23,610.55	23,173.18	23,175.32	-2.065%	+26.813%
2024-10-30	23,794.53	23,948.56	23,664.00	23,664.00	-0.652%	+24.194%
2024-10-29	23,805.44	23,992.59	23,791.74	23,819.29	+0.071%	+23.384%
2024-10-28	23,689.57	23,850.73	23,689.57	23,802.37	+1.282%	+23.472%
2024-10-25	23,898.13	23,898.13	23,428.55	23,501.12	-1.205%	+25.055%
2024-10-24	23,652.66	23,803.42	23,602.04	23,787.74	+0.614%	+23.548%
2024-10-23	23,711.65	23,789.75	23,486.48	23,642.54	-0.715%	+24.307%
2024-10-22	23,806.77	23,843.84	23,707.02	23,812.90	-0.562%	+23.417%
2024-10-21	24,108.15	24,108.15	23,845.72	23,947.56	-1.028%	+22.723%
2024-10-18	24,101.61	24,232.16	24,018.05	24,196.38	+0.808%	+21.461%
2024-10-17	24,156.73	24,161.06	23,992.98	24,002.51	-0.359%	+22.442%
2024-10-16	23,905.54	24,162.06	23,880.09	24,088.93	+1.582%	+22.003%
2024-10-15	23,855.80	23,909.22	23,666.70	23,713.89	+0.765%	+23.933%
2024-10-14	23,263.51	23,560.10	23,226.98	23,533.78	+1.507%	+24.881%
2024-10-11	22,861.96	23,195.96	22,861.96	23,184.32	+1.877%	+26.764%
2024-10-10	22,873.58	22,878.79	22,691.92	22,757.14	-0.707%	+29.143%
2024-10-09	22,751.06	22,983.92	22,717.76	22,919.12	+0.918%	+28.230%
2024-10-08	22,549.60	22,747.95	22,545.08	22,710.54	+1.144%	+29.408%
2024-10-07	22,622.06	22,693.35	22,394.21	22,453.59	-0.760%	+30.889%
2024-10-04	22,548.70	22,698.60	22,412.65	22,625.63	+1.238%	+29.894%
2024-10-03	22,305.02	22,384.25	22,199.05	22,349.03	-0.013%	+31.501%
2024-10-02	22,280.11	22,380.02	22,212.41	22,351.91	+0.330%	+31.484%
2024-10-01	22,456.55	22,456.55	22,142.68	22,278.38	-0.740%	+31.918%
2024-09-30	22,369.24	22,458.09	22,213.75	22,444.39	-0.036%	+30.943%
2024-09-27	22,377.63	22,550.65	22,322.36	22,452.50	+0.594%	+30.895%
2024-09-26	22,256.28	22,373.63	22,242.21	22,320.03	+0.582%	+31.672%
2024-09-25	22,370.83	22,417.29	22,148.22	22,190.94	-0.701%	+32.438%
2024-09-24	22,336.36	22,354.48	22,181.98	22,347.61	-0.050%	+31.510%
2024-09-23	22,369.45	22,474.07	22,315.16	22,358.81	+0.026%	+31.444%
2024-09-20	22,308.07	22,360.82	22,190.64	22,352.98	+0.005%	+31.478%
2024-09-19	22,266.82	22,405.10	22,159.19	22,351.89	+1.636%	+31.484%
2024-09-18	22,067.73	22,271.29	21,978.05	21,992.05	-0.344%	+33.636%
2024-09-17	22,110.17	22,184.49	21,982.32	22,067.87	-0.028%	+33.177%
2024-09-16	21,840.31	22,093.39	21,840.31	22,074.09	+1.339%	+33.139%
2024-09-13	21,711.59	21,850.46	21,698.33	21,782.39	+0.779%	+34.922%
2024-09-12	21,511.01	21,619.00	21,383.75	21,613.96	+0.417%	+35.974%

.dark-mode .xLyZLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLyZLP{ color: #333333; background-color: white; border: 2px solid #333333; }DJSINVDJ U.S. SEL INVESTMENT SERVICES INDEXindex

DJSINV
DJ U.S. SEL INVESTMENT SERVICES INDEX
index