Dark

DJSIK
DJ SUSTAINABILITY KOREA INDEX
index

Inactive

Jan 23, 2026

3801.07+1.051%(+39.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-01-23	3,759.68	3,806.25	3,753.60	3,801.07	+1.051%	0.000%
2026-01-22	3,787.93	3,815.82	3,747.78	3,761.52	-0.654%	+1.051%
2026-01-21	3,710.08	3,823.29	3,710.08	3,786.27	+1.985%	+0.391%
2026-01-20	3,730.94	3,739.61	3,643.19	3,712.59	-0.437%	+2.383%
2026-01-19	3,695.86	3,733.15	3,652.53	3,728.89	+0.893%	+1.936%
2026-01-18	3,640.98	3,697.54	3,629.90	3,695.89	+1.485%	+2.846%
2026-01-16	3,634.30	3,647.26	3,622.97	3,641.82	+0.290%	+4.373%
2026-01-15	3,589.18	3,651.07	3,588.67	3,631.30	+1.131%	+4.675%
2026-01-14	3,556.96	3,597.06	3,534.21	3,590.69	+0.937%	+5.859%
2026-01-13	3,533.96	3,574.28	3,532.80	3,557.34	+0.607%	+6.851%
2026-01-12	3,477.79	3,542.37	3,438.25	3,535.89	+1.652%	+7.500%
2026-01-11	3,451.22	3,502.06	3,451.22	3,478.41	+0.788%	+9.276%
2026-01-09	3,440.68	3,459.50	3,434.11	3,451.22	+0.314%	+10.137%
2026-01-08	3,445.47	3,456.60	3,392.45	3,440.42	-0.122%	+10.483%
2026-01-07	3,400.94	3,462.79	3,395.93	3,444.62	+1.325%	+10.348%
2026-01-06	3,386.22	3,458.64	3,375.46	3,399.56	+0.349%	+11.811%
2026-01-05	3,337.36	3,389.18	3,321.62	3,387.74	+1.502%	+12.201%
2026-01-04	3,244.03	3,340.85	3,243.54	3,337.62	+2.885%	+13.886%
2026-01-02	3,232.72	3,251.71	3,230.17	3,244.03	+0.387%	+17.171%
2026-01-01	3,191.25	3,232.51	3,182.12	3,231.51	+1.265%	+17.625%
2025-12-30	3,191.25	3,198.49	3,183.93	3,191.14	-0.034%	+19.113%
2025-12-29	3,182.03	3,202.28	3,166.59	3,192.24	+0.284%	+19.072%
2025-12-28	3,132.30	3,186.93	3,114.78	3,183.19	+1.693%	+19.411%
2025-12-26	3,127.43	3,135.69	3,122.58	3,130.19	+0.060%	+21.433%
2025-12-25	3,123.90	3,152.25	3,123.90	3,128.32	-0.173%	+21.505%
2025-12-24	3,133.34	3,143.52	3,126.77	3,133.75	+0.018%	+21.295%
2025-12-23	3,141.22	3,154.33	3,129.77	3,133.18	-0.222%	+21.317%
2025-12-22	3,122.30	3,159.64	3,122.30	3,140.14	+0.565%	+21.048%
2025-12-21	3,078.97	3,140.01	3,078.97	3,122.51	+1.284%	+21.731%
2025-12-19	3,086.20	3,097.06	3,078.50	3,082.94	0.000%	+23.294%
2025-12-18	3,090.23	3,097.06	3,078.50	3,082.94	+0.530%	+23.294%
2025-12-17	3,060.11	3,100.49	3,047.71	3,066.70	-0.244%	+23.947%
2025-12-16	3,083.33	3,089.98	3,055.18	3,074.19	-0.004%	+23.645%
2025-12-15	3,070.30	3,080.26	3,055.18	3,074.32	-2.876%	+23.639%
2025-12-14	3,198.40	3,198.40	3,105.74	3,165.37	-0.948%	+20.083%
2025-12-12	3,178.41	3,203.19	3,178.20	3,195.67	+0.472%	+18.944%
2025-12-11	3,165.71	3,202.59	3,153.85	3,180.67	+0.446%	+19.505%
2025-12-10	3,189.08	3,210.97	3,152.78	3,166.54	-1.113%	+20.039%
2025-12-09	3,175.70	3,208.01	3,172.77	3,202.18	+0.659%	+18.703%
2025-12-08	3,187.32	3,215.51	3,180.67	3,181.21	+0.132%	+19.485%
2025-12-07	3,165.29	3,180.83	3,140.45	3,177.02	+0.371%	+19.643%
2025-12-05	3,137.20	3,168.99	3,135.98	3,165.29	+0.885%	+20.086%
2025-12-04	3,093.33	3,143.22	3,087.56	3,137.51	+1.406%	+21.149%
2025-12-03	3,115.23	3,119.80	3,073.09	3,094.01	-0.669%	+22.853%
2025-12-02	3,077.07	3,125.62	3,071.24	3,114.84	+1.200%	+22.031%
2025-12-01	3,023.70	3,084.00	3,020.35	3,077.89	+1.732%	+23.496%
2025-11-30	3,022.52	3,064.65	2,994.75	3,025.49	+0.098%	+25.635%
2025-11-28	3,022.58	3,028.40	3,019.56	3,022.52	-0.432%	+25.758%
2025-11-27	3,063.97	3,075.01	3,030.86	3,035.62	-0.915%	+25.216%
2025-11-26	3,028.68	3,093.88	3,027.83	3,063.64	-0.783%	+24.070%
2025-11-25	3,040.48	3,093.88	3,037.70	3,087.83	+2.744%	+23.098%
2025-11-24	2,961.95	3,007.52	2,947.58	3,005.36	+1.822%	+26.476%
2025-11-23	2,950.55	3,010.19	2,950.55	2,951.57	+0.035%	+28.781%
2025-11-21	2,947.38	2,954.49	2,946.04	2,950.55	+0.113%	+28.826%
2025-11-20	3,090.73	3,091.37	2,930.27	2,947.21	-4.622%	+28.972%
2025-11-19	3,002.63	3,098.61	2,988.65	3,090.02	+2.867%	+23.011%
2025-11-18	3,024.39	3,035.22	2,944.20	3,003.91	-0.713%	+26.537%
2025-11-17	3,122.69	3,136.69	3,018.37	3,025.49	-3.175%	+25.635%
2025-11-16	3,067.53	3,133.48	3,067.53	3,124.71	+1.387%	+21.646%
2025-11-14	3,101.24	3,103.12	3,077.16	3,081.97	-0.001%	+23.332%
2025-11-13	3,093.92	3,095.65	3,077.16	3,081.99	-1.325%	+23.332%
2025-11-12	3,209.03	3,222.35	3,116.88	3,123.36	-2.216%	+21.698%
2025-11-11	3,187.39	3,196.83	3,164.23	3,194.14	+0.895%	+19.001%
2025-11-10	3,129.98	3,168.54	3,126.86	3,165.81	+1.039%	+20.066%
2025-11-09	3,024.88	3,133.61	3,024.88	3,133.27	+3.512%	+21.313%
2025-11-07	2,983.95	3,035.13	2,981.68	3,026.96	0.000%	+25.574%
2025-11-06	3,021.09	3,035.13	3,020.11	3,026.96	-2.314%	+25.574%
2025-11-05	3,024.92	3,134.91	3,024.30	3,098.66	+2.458%	+22.668%
2025-11-04	3,136.04	3,142.03	2,940.72	3,024.33	-3.521%	+25.683%
2025-11-03	3,174.08	3,194.38	3,125.35	3,134.70	-1.218%	+21.258%
2025-11-02	3,130.75	3,185.20	3,109.72	3,173.34	+1.876%	+19.781%
2025-10-31	3,120.12	3,124.92	3,107.88	3,114.90	-0.216%	+22.029%
2025-10-30	3,131.49	3,132.60	3,077.76	3,121.65	+1.424%	+21.765%
2025-10-29	3,102.45	3,112.28	3,077.81	3,077.81	-1.880%	+23.499%
2025-10-28	3,075.96	3,147.39	3,071.27	3,136.79	+2.849%	+21.177%
2025-10-27	3,017.60	3,078.63	3,005.28	3,049.91	+0.530%	+24.629%
2025-10-26	2,971.18	3,048.12	2,966.16	3,033.82	+2.281%	+25.290%
2025-10-24	2,953.16	2,973.57	2,945.79	2,966.16	0.000%	+28.148%
2025-10-23	2,957.42	2,973.57	2,955.35	2,966.16	+1.386%	+28.148%
2025-10-22	2,888.12	2,933.85	2,884.14	2,925.60	+1.577%	+29.924%
2025-10-21	2,916.49	2,939.77	2,879.28	2,880.19	+0.066%	+31.973%
2025-10-20	2,906.88	2,908.42	2,876.30	2,878.30	-0.184%	+32.060%
2025-10-19	2,846.02	2,883.91	2,820.70	2,883.61	+1.388%	+31.816%
2025-10-17	2,844.92	2,857.26	2,840.04	2,844.14	+0.003%	+33.646%
2025-10-16	2,853.90	2,857.26	2,840.04	2,844.06	+0.519%	+33.649%
2025-10-15	2,827.28	2,842.93	2,815.76	2,829.38	+1.174%	+34.343%
2025-10-14	2,754.39	2,798.26	2,754.28	2,796.56	+2.184%	+35.919%
2025-10-13	2,690.93	2,737.24	2,690.93	2,736.79	+1.930%	+38.888%
2025-10-12	2,739.39	2,739.39	2,656.15	2,684.98	-1.379%	+41.568%
2025-10-10	2,716.21	2,724.94	2,706.08	2,722.51	+0.232%	+39.616%
2025-10-09	2,698.84	2,728.77	2,651.77	2,716.21	+2.244%	+39.940%
2025-10-02	2,669.30	2,674.73	2,652.06	2,656.60	0.000%	+43.080%
2025-10-01	2,669.14	2,671.21	2,652.06	2,656.60	+0.570%	+43.080%
2025-09-30	2,585.39	2,644.38	2,583.66	2,641.54	+2.757%	+43.896%
2025-09-29	2,580.07	2,587.59	2,565.08	2,570.67	-0.386%	+47.863%
2025-09-28	2,541.01	2,589.04	2,540.63	2,580.62	+1.559%	+47.293%
2025-09-26	2,536.81	2,545.64	2,526.91	2,541.01	+0.149%	+49.589%
2025-09-25	2,600.73	2,608.51	2,536.63	2,537.24	-2.426%	+49.811%
2025-09-24	2,582.16	2,607.96	2,581.54	2,600.33	+0.733%	+46.176%
2025-09-23	2,612.09	2,623.44	2,576.30	2,581.42	-1.125%	+47.247%
2025-09-22	2,603.84	2,615.60	2,589.63	2,610.79	+0.276%	+45.591%
2025-09-21	2,578.43	2,609.06	2,578.19	2,603.61	+0.977%	+45.992%
2025-09-19	2,572.73	2,580.22	2,567.99	2,578.43	+0.177%	+47.418%
2025-09-18	2,582.48	2,596.54	2,571.83	2,573.87	-0.334%	+47.679%
2025-09-17	2,552.38	2,583.73	2,542.93	2,582.49	+1.106%	+47.186%
2025-09-16	2,584.47	2,585.75	2,543.59	2,554.25	-1.164%	+48.814%
2025-09-15	2,556.40	2,585.39	2,539.10	2,584.33	+1.102%	+47.081%
2025-09-14	2,543.78	2,557.56	2,536.56	2,556.17	+0.487%	+48.702%
2025-09-12	2,534.88	2,545.79	2,533.73	2,543.78	+0.367%	+49.426%
2025-09-11	2,492.32	2,537.57	2,483.98	2,534.49	+1.676%	+49.974%
2025-09-10	2,476.86	2,504.15	2,472.91	2,492.70	+0.670%	+52.488%
2025-09-09	2,431.86	2,479.63	2,424.37	2,476.12	+1.851%	+53.509%
2025-09-08	2,393.83	2,433.94	2,387.81	2,431.13	+1.534%	+56.350%
2025-09-07	2,386.16	2,401.38	2,386.16	2,394.39	+0.056%	+58.749%
2025-09-05	2,392.17	2,398.45	2,389.70	2,393.06	+0.030%	+58.837%
2025-09-04	2,377.42	2,398.13	2,374.89	2,392.34	+0.617%	+58.885%
2025-09-03	2,374.50	2,392.87	2,366.77	2,377.67	+0.131%	+59.865%
2025-09-02	2,362.06	2,376.68	2,358.57	2,374.56	+0.555%	+60.075%
2025-09-01	2,345.09	2,362.20	2,332.06	2,361.45	+0.692%	+60.963%
2025-08-31	2,368.80	2,372.43	2,342.29	2,345.21	-1.086%	+62.078%
2025-08-29	2,376.52	2,378.56	2,368.99	2,370.97	-0.241%	+60.317%
2025-08-28	2,388.84	2,396.49	2,374.88	2,376.69	-0.515%	+59.931%
2025-08-27	2,365.03	2,390.72	2,354.49	2,388.99	+1.003%	+59.108%
2025-08-26	2,363.46	2,369.98	2,351.73	2,365.26	+0.093%	+60.704%
2025-08-25	2,382.50	2,397.15	2,359.96	2,363.06	-0.832%	+60.854%
2025-08-24	2,350.43	2,383.52	2,350.43	2,382.88	+1.381%	+59.516%
2025-08-22	2,344.32	2,356.33	2,343.32	2,350.43	+0.282%	+61.718%
2025-08-21	2,345.81	2,365.17	2,335.32	2,343.82	-0.091%	+62.174%
2025-08-20	2,301.32	2,353.83	2,299.35	2,345.96	+1.978%	+62.026%
2025-08-19	2,357.05	2,357.26	2,286.62	2,300.45	-2.359%	+65.232%
2025-08-18	2,371.60	2,372.78	2,337.89	2,356.04	-0.623%	+61.333%
2025-08-17	2,415.25	2,415.25	2,365.18	2,370.82	-1.344%	+60.327%
2025-08-14	2,394.33	2,407.05	2,393.75	2,403.12	+0.406%	+58.172%
2025-08-13	2,396.63	2,418.67	2,392.82	2,393.41	-0.118%	+58.814%
2025-08-12	2,391.35	2,405.45	2,371.66	2,396.24	+0.179%	+58.626%
2025-08-11	2,385.52	2,413.02	2,378.30	2,391.95	+0.297%	+58.911%
2025-08-10	2,375.74	2,390.85	2,374.74	2,384.86	+0.353%	+59.383%
2025-08-08	2,372.48	2,379.09	2,367.43	2,376.46	+0.187%	+59.947%
2025-08-07	2,380.41	2,395.59	2,371.32	2,372.02	-0.320%	+60.246%
2025-08-06	2,358.94	2,381.61	2,356.16	2,379.63	+0.866%	+59.734%
2025-08-05	2,354.09	2,365.14	2,345.12	2,359.20	+0.261%	+61.117%
2025-08-04	2,319.37	2,369.71	2,312.71	2,353.05	+1.449%	+61.538%
2025-08-03	2,275.93	2,324.43	2,275.93	2,319.43	+1.168%	+63.879%
2025-08-01	2,306.68	2,308.33	2,288.33	2,292.65	-0.683%	+65.794%
2025-07-31	2,383.06	2,399.66	2,300.10	2,308.42	-3.097%	+64.661%
2025-07-30	2,402.58	2,423.90	2,381.37	2,382.19	-0.838%	+59.562%
2025-07-29	2,375.32	2,403.59	2,365.25	2,402.33	+1.116%	+58.224%
2025-07-28	2,355.01	2,378.86	2,336.18	2,375.81	+0.914%	+59.990%
2025-07-27	2,377.47	2,391.87	2,349.19	2,354.30	-0.975%	+61.452%
2025-07-25	2,379.23	2,380.69	2,370.97	2,377.47	-0.080%	+59.879%
2025-07-24	2,365.76	2,384.75	2,361.22	2,379.37	+0.530%	+59.751%
2025-07-23	2,358.96	2,411.75	2,356.03	2,366.82	+0.296%	+60.598%
2025-07-22	2,363.25	2,380.54	2,336.51	2,359.84	-0.154%	+61.073%
2025-07-21	2,386.03	2,399.12	2,363.28	2,363.47	-0.908%	+60.826%
2025-07-20	2,373.91	2,392.28	2,371.27	2,385.12	+0.472%	+59.366%
2025-07-18	2,364.36	2,379.65	2,360.72	2,373.91	0.000%	+60.119%
2025-07-17	2,362.93	2,379.65	2,362.84	2,373.91	+0.051%	+60.119%
2025-07-16	2,373.93	2,387.98	2,370.13	2,372.71	-0.082%	+60.200%
2025-07-15	2,381.37	2,390.95	2,374.52	2,374.66	-0.362%	+60.068%
2025-07-14	2,396.03	2,426.60	2,382.23	2,383.28	-0.676%	+59.489%
2025-07-13	2,386.53	2,409.19	2,377.79	2,399.50	+0.786%	+58.411%
2025-07-11	2,388.17	2,391.59	2,376.97	2,380.78	0.000%	+59.656%
2025-07-10	2,387.70	2,389.28	2,376.97	2,380.78	-1.314%	+59.656%
2025-07-09	2,385.30	2,412.75	2,384.58	2,412.48	+2.323%	+57.559%
2025-07-08	2,359.71	2,370.00	2,354.60	2,357.72	+0.388%	+61.218%
2025-07-07	2,350.37	2,361.95	2,344.34	2,348.60	+2.246%	+61.844%
2025-07-06	2,290.87	2,302.95	2,271.13	2,297.00	+0.348%	+65.480%
2025-07-04	2,306.31	2,307.36	2,284.85	2,289.04	-0.820%	+66.055%
2025-07-03	2,324.92	2,340.93	2,294.38	2,307.97	-0.689%	+64.693%
2025-07-02	2,291.61	2,333.50	2,288.93	2,323.98	+1.438%	+63.559%
2025-07-01	2,316.45	2,324.86	2,275.75	2,291.04	-0.396%	+65.910%
2025-06-30	2,332.29	2,336.76	2,299.67	2,300.14	-0.797%	+65.254%
2025-06-29	2,295.98	2,326.18	2,295.81	2,318.61	+0.986%	+63.937%
2025-06-27	2,289.30	2,298.60	2,282.66	2,295.98	+0.027%	+65.553%
2025-06-26	2,287.02	2,298.60	2,285.07	2,295.37	-0.940%	+65.597%
2025-06-25	2,319.25	2,324.88	2,313.08	2,317.14	-0.926%	+64.041%
2025-06-24	2,344.82	2,354.51	2,335.87	2,338.80	-0.302%	+62.522%
2025-06-23	2,334.66	2,362.79	2,334.66	2,345.89	+4.061%	+62.031%
2025-06-22	2,263.42	2,263.42	2,216.74	2,254.35	+0.009%	+68.610%
2025-06-20	2,241.68	2,257.93	2,239.63	2,254.15	+0.539%	+68.625%
2025-06-19	2,206.17	2,243.40	2,201.89	2,242.07	+1.624%	+69.534%
2025-06-18	2,198.24	2,228.72	2,189.61	2,206.25	-0.478%	+72.286%
2025-06-17	2,199.36	2,228.72	2,198.37	2,216.85	+2.035%	+71.463%
2025-06-16	2,173.40	2,206.40	2,160.47	2,172.63	+0.998%	+74.952%
2025-06-15	2,122.43	2,152.07	2,121.40	2,151.16	+1.178%	+76.699%
2025-06-13	2,127.42	2,130.81	2,113.94	2,126.12	-0.008%	+78.780%
2025-06-12	2,149.25	2,155.24	2,113.56	2,126.29	-0.706%	+78.765%
2025-06-11	2,148.87	2,155.24	2,131.49	2,141.40	-0.291%	+77.504%
2025-06-10	2,132.55	2,148.24	2,130.40	2,147.66	+1.446%	+76.987%
2025-06-09	2,100.60	2,121.53	2,092.52	2,117.04	+0.794%	+79.546%
2025-06-08	2,055.64	2,105.80	2,053.34	2,100.36	+2.272%	+80.972%
2025-06-05	2,043.22	2,056.84	2,040.65	2,053.69	+0.482%	+85.085%
2025-06-04	2,014.96	2,067.57	2,006.67	2,043.83	+2.597%	+85.978%
2025-06-03	1,957.28	1,994.42	1,957.28	1,992.09	+1.778%	+90.808%
2025-06-02	1,951.89	1,959.36	1,947.40	1,957.28	+0.260%	+94.202%
2025-06-01	1,969.46	1,980.46	1,951.58	1,952.20	-0.640%	+94.707%
2025-05-30	1,963.38	1,967.38	1,956.26	1,964.77	-0.001%	+93.461%
2025-05-29	1,958.23	1,967.38	1,957.33	1,964.79	-0.321%	+93.459%
2025-05-28	1,976.47	1,983.76	1,968.98	1,971.11	+0.738%	+92.839%
2025-05-27	1,944.95	1,964.15	1,936.04	1,956.67	+2.576%	+94.262%
2025-05-26	1,902.97	1,927.63	1,902.51	1,907.53	+0.245%	+99.267%
2025-05-25	1,861.88	1,909.84	1,861.88	1,902.87	+1.453%	+99.755%
2025-05-23	1,878.66	1,880.27	1,872.79	1,875.61	+0.005%	+102.658%
2025-05-22	1,874.87	1,879.75	1,872.79	1,875.52	-0.113%	+102.668%
2025-05-21	1,870.14	1,882.27	1,865.93	1,877.65	-0.298%	+102.438%
2025-05-20	1,892.80	1,896.39	1,876.24	1,883.27	-0.119%	+101.834%
2025-05-19	1,873.57	1,887.15	1,869.66	1,885.51	+0.905%	+101.594%
2025-05-18	1,896.42	1,896.42	1,865.39	1,868.60	-0.809%	+103.418%
2025-05-16	1,881.73	1,886.67	1,880.60	1,883.84	-0.002%	+101.772%
2025-05-15	1,884.84	1,885.48	1,880.60	1,883.87	+0.080%	+101.769%
2025-05-14	1,881.42	1,886.55	1,874.83	1,882.36	-0.290%	+101.931%
2025-05-13	1,895.04	1,899.86	1,879.54	1,887.84	+0.067%	+101.345%
2025-05-12	1,870.51	1,890.35	1,870.18	1,886.58	+1.453%	+101.479%
2025-05-11	1,843.79	1,864.88	1,843.79	1,859.56	+0.598%	+104.407%
2025-05-09	1,850.02	1,851.31	1,846.27	1,848.51	-0.001%	+105.629%
2025-05-08	1,849.64	1,851.31	1,846.27	1,848.53	-0.517%	+105.627%
2025-05-07	1,857.37	1,864.88	1,850.35	1,858.13	-0.018%	+104.564%
2025-05-06	1,853.05	1,860.88	1,852.16	1,858.46	+0.503%	+104.528%
2025-05-02	1,848.54	1,853.84	1,846.62	1,849.15	0.000%	+105.558%
2025-05-01	1,852.74	1,853.84	1,846.62	1,849.15	+0.160%	+105.558%
2025-04-30	1,837.17	1,848.53	1,836.00	1,846.20	+0.467%	+105.886%
2025-04-29	1,845.36	1,852.62	1,829.77	1,837.62	-0.498%	+106.847%
2025-04-28	1,843.13	1,847.41	1,839.71	1,846.81	+0.960%	+105.818%
2025-04-27	1,828.23	1,835.95	1,825.08	1,829.25	+0.151%	+107.794%
2025-04-25	1,829.03	1,831.82	1,824.63	1,826.50	-0.001%	+108.107%
2025-04-24	1,828.34	1,828.63	1,824.63	1,826.51	-0.132%	+108.106%
2025-04-23	1,803.54	1,831.94	1,802.68	1,828.93	+1.382%	+107.830%
2025-04-22	1,808.43	1,818.26	1,803.99	1,803.99	+0.055%	+110.703%
2025-04-21	1,777.22	1,808.21	1,775.09	1,802.99	+1.862%	+110.820%
2025-04-20	1,773.61	1,782.93	1,767.46	1,770.04	-0.055%	+114.745%
2025-04-18	1,765.90	1,777.50	1,764.14	1,771.01	+0.193%	+114.627%
2025-04-17	1,755.24	1,770.14	1,752.72	1,767.59	+0.698%	+115.043%
2025-04-16	1,755.31	1,757.85	1,732.17	1,755.34	+0.019%	+116.543%
2025-04-15	1,768.71	1,771.30	1,752.78	1,755.01	-0.802%	+116.584%
2025-04-14	1,750.32	1,771.09	1,744.45	1,769.20	+1.108%	+114.847%
2025-04-13	1,700.39	1,761.88	1,700.39	1,749.82	+0.870%	+117.226%
2025-04-11	1,729.14	1,737.64	1,723.73	1,734.73	+0.006%	+119.116%
2025-04-10	1,726.46	1,737.64	1,723.73	1,734.62	+0.972%	+119.130%
2025-04-09	1,736.38	1,751.72	1,714.28	1,717.92	-0.036%	+121.260%
2025-04-08	1,639.93	1,734.93	1,598.14	1,718.54	+3.504%	+121.180%
2025-04-07	1,672.05	1,686.93	1,660.36	1,660.36	-1.910%	+128.930%
2025-04-06	1,811.75	1,811.75	1,677.34	1,692.69	-4.909%	+124.558%
2025-04-04	1,769.25	1,785.21	1,760.14	1,780.08	0.000%	+113.534%
2025-04-03	1,762.56	1,785.21	1,760.14	1,780.08	+0.065%	+113.534%
2025-04-02	1,802.03	1,806.17	1,774.08	1,778.93	+0.411%	+113.672%
2025-04-01	1,819.11	1,820.30	1,767.54	1,771.65	-3.314%	+114.550%
2025-03-31	1,798.94	1,836.16	1,795.58	1,832.37	+1.839%	+107.440%
2025-03-30	1,852.99	1,852.99	1,798.90	1,799.28	-2.899%	+111.255%
2025-03-28	1,852.93	1,854.42	1,846.71	1,852.99	0.000%	+105.132%
2025-03-27	1,851.60	1,854.42	1,846.71	1,852.99	-0.437%	+105.132%
2025-03-26	1,899.70	1,900.43	1,860.96	1,861.12	-2.193%	+104.236%
2025-03-25	1,928.15	1,929.91	1,900.30	1,902.84	-1.017%	+99.758%
2025-03-24	1,908.95	1,924.01	1,900.77	1,922.40	+0.075%	+97.725%
2025-03-23	1,924.24	1,928.18	1,906.54	1,920.95	-0.113%	+97.874%
2025-03-21	1,919.20	1,925.36	1,916.78	1,923.12	0.000%	+97.651%
2025-03-20	1,921.26	1,925.36	1,916.78	1,923.12	+0.619%	+97.651%
2025-03-19	1,910.98	1,919.60	1,905.89	1,911.29	+0.201%	+98.875%
2025-03-18	1,896.98	1,912.33	1,892.84	1,907.45	+0.553%	+99.275%
2025-03-17	1,881.67	1,897.85	1,878.85	1,896.96	+1.073%	+100.377%
2025-03-16	1,850.16	1,877.54	1,850.16	1,876.83	+1.257%	+102.526%
2025-03-14	1,858.16	1,859.34	1,851.06	1,853.54	0.000%	+105.071%
2025-03-13	1,856.36	1,858.44	1,851.06	1,853.54	-0.326%	+105.071%
2025-03-12	1,862.23	1,884.27	1,859.29	1,859.60	-1.091%	+104.403%
2025-03-11	1,863.10	1,884.27	1,860.71	1,880.12	+2.125%	+102.172%
2025-03-10	1,833.22	1,845.03	1,823.81	1,841.00	-0.724%	+106.468%
2025-03-09	1,853.53	1,861.10	1,837.15	1,854.42	+0.273%	+104.974%
2025-03-07	1,857.39	1,858.11	1,846.56	1,849.37	0.000%	+105.533%
2025-03-06	1,850.31	1,852.19	1,846.56	1,849.37	-0.255%	+105.533%
2025-03-05	1,856.88	1,872.86	1,836.81	1,854.10	-0.126%	+105.009%
2025-03-04	1,849.58	1,864.98	1,835.60	1,856.43	+1.554%	+104.752%
2025-03-03	1,830.11	1,847.78	1,817.51	1,828.02	-0.385%	+107.934%
2025-02-28	1,838.96	1,840.42	1,833.63	1,835.08	-0.195%	+107.134%
2025-02-27	1,899.64	1,907.87	1,837.51	1,838.66	-3.199%	+106.730%
2025-02-26	1,922.99	1,933.07	1,897.78	1,899.43	-1.253%	+100.116%
2025-02-25	1,915.81	1,925.27	1,907.93	1,923.53	+0.396%	+97.609%
2025-02-24	1,921.10	1,928.78	1,903.21	1,915.95	-0.212%	+98.391%
2025-02-23	1,930.00	1,930.13	1,907.90	1,920.03	-0.523%	+97.969%
2025-02-21	1,924.94	1,932.29	1,924.30	1,930.13	+0.250%	+96.933%
2025-02-20	1,935.18	1,942.13	1,920.15	1,925.32	-0.446%	+97.425%
2025-02-19	1,958.21	1,960.64	1,932.47	1,933.95	-1.233%	+96.544%
2025-02-18	1,916.88	1,963.77	1,913.39	1,958.09	+2.176%	+94.121%
2025-02-17	1,910.16	1,921.16	1,903.73	1,916.39	+0.228%	+98.345%
2025-02-16	1,896.77	1,915.53	1,896.77	1,912.03	+0.656%	+98.798%
2025-02-14	1,904.12	1,907.13	1,894.97	1,899.56	-0.243%	+100.103%
2025-02-13	1,882.65	1,908.52	1,878.51	1,904.19	+1.170%	+99.616%
2025-02-12	1,868.91	1,888.22	1,865.78	1,882.16	+0.750%	+101.953%
2025-02-11	1,870.38	1,875.62	1,858.83	1,868.14	-0.144%	+103.468%
2025-02-10	1,863.65	1,881.25	1,856.39	1,870.83	+0.362%	+103.176%
2025-02-09	1,874.60	1,874.60	1,849.06	1,864.09	-0.019%	+103.910%
2025-02-07	1,862.76	1,866.97	1,860.49	1,864.44	+0.111%	+103.872%
2025-02-06	1,872.70	1,881.11	1,861.77	1,862.37	-0.532%	+104.099%
2025-02-05	1,866.09	1,876.90	1,863.32	1,872.34	+0.336%	+103.012%
2025-02-04	1,844.55	1,871.79	1,832.71	1,866.07	+1.150%	+103.694%
2025-02-03	1,818.64	1,862.59	1,814.10	1,844.86	+1.482%	+106.036%
2025-02-02	1,874.37	1,874.37	1,807.97	1,817.91	-2.726%	+109.090%
2025-01-31	1,858.71	1,870.67	1,857.15	1,868.85	+0.566%	+103.391%
2025-01-30	1,873.92	1,885.54	1,847.22	1,858.33	-0.832%	+104.542%
2025-01-24	1,869.18	1,876.32	1,866.47	1,873.92	-0.001%	+102.841%
2025-01-23	1,873.73	1,876.32	1,870.92	1,873.93	-0.260%	+102.839%
2025-01-22	1,867.59	1,886.98	1,861.15	1,878.82	+0.362%	+102.312%
2025-01-21	1,889.02	1,891.21	1,866.01	1,872.04	+0.117%	+103.044%
2025-01-20	1,864.40	1,888.64	1,849.11	1,869.85	+0.296%	+103.282%
2025-01-19	1,869.83	1,878.99	1,862.90	1,864.33	-0.282%	+103.884%
2025-01-17	1,871.46	1,872.26	1,867.18	1,869.61	-0.007%	+103.308%
2025-01-16	1,869.22	1,871.15	1,867.24	1,869.75	-0.059%	+103.293%
2025-01-15	1,854.20	1,879.17	1,841.77	1,870.85	+0.864%	+103.173%
2025-01-14	1,845.17	1,869.07	1,839.88	1,854.83	+0.558%	+104.928%
2025-01-13	1,842.80	1,852.80	1,833.23	1,844.54	+0.162%	+106.071%
2025-01-12	1,879.05	1,879.05	1,834.69	1,841.55	-1.318%	+106.406%
2025-01-10	1,871.21	1,875.04	1,859.64	1,866.14	-0.273%	+103.686%
2025-01-09	1,864.93	1,878.05	1,857.87	1,871.25	+0.229%	+103.130%
2025-01-08	1,867.62	1,878.05	1,857.87	1,866.98	+0.047%	+103.595%
2025-01-07	1,864.90	1,871.36	1,858.28	1,866.11	+0.928%	+103.689%
2025-01-06	1,845.86	1,853.77	1,837.90	1,848.95	+0.548%	+105.580%
2025-01-05	1,804.52	1,840.41	1,802.37	1,838.87	+2.025%	+106.707%
2025-01-03	1,803.72	1,804.68	1,800.08	1,802.37	0.000%	+110.893%
2025-01-02	1,802.14	1,804.68	1,800.75	1,802.37	+2.044%	+110.893%
2025-01-01	1,789.38	1,789.38	1,764.78	1,766.27	-0.883%	+115.203%
2024-12-30	1,795.09	1,795.32	1,780.08	1,782.00	-0.677%	+113.304%
2024-12-29	1,787.86	1,810.28	1,777.92	1,794.15	+0.352%	+111.859%
2024-12-27	1,785.70	1,793.54	1,785.63	1,787.86	-0.007%	+112.604%
2024-12-26	1,790.83	1,793.54	1,785.63	1,787.99	-1.082%	+112.589%
2024-12-25	1,815.88	1,821.85	1,807.16	1,807.54	-0.390%	+110.290%
2024-12-24	1,815.18	1,816.99	1,809.92	1,814.61	+0.275%	+109.470%
2024-12-23	1,816.63	1,825.15	1,808.03	1,809.64	-0.356%	+110.046%
2024-12-22	1,784.10	1,819.57	1,784.10	1,816.10	+1.452%	+109.298%
2024-12-20	1,787.85	1,794.13	1,782.81	1,790.11	+0.113%	+112.337%
2024-12-19	1,831.89	1,833.75	1,781.65	1,788.09	-0.531%	+112.577%
2024-12-18	1,821.94	1,824.82	1,792.97	1,797.64	-1.232%	+111.448%
2024-12-17	1,865.46	1,866.16	1,810.85	1,820.07	-1.830%	+108.842%
2024-12-16	1,828.29	1,855.08	1,826.96	1,853.99	+0.013%	+105.021%
2024-12-15	1,864.66	1,878.52	1,851.11	1,853.75	-0.390%	+105.048%
2024-12-13	1,868.86	1,869.26	1,859.33	1,861.01	0.000%	+104.248%
2024-12-12	1,861.94	1,863.44	1,859.33	1,861.01	+0.475%	+104.248%
2024-12-11	1,855.26	1,863.70	1,848.83	1,852.21	+0.351%	+105.218%
2024-12-10	1,832.02	1,855.57	1,829.64	1,845.74	+0.938%	+105.937%
2024-12-09	1,821.35	1,835.67	1,812.69	1,828.59	+2.001%	+107.869%
2024-12-08	1,844.69	1,844.69	1,782.92	1,792.71	-2.403%	+112.029%
2024-12-06	1,838.49	1,848.12	1,835.55	1,836.85	0.000%	+106.934%
2024-12-05	1,840.94	1,848.12	1,835.55	1,836.85	-0.896%	+106.934%
2024-12-04	1,849.80	1,873.16	1,848.27	1,853.46	-0.332%	+105.080%
2024-12-03	1,873.81	1,880.36	1,854.32	1,859.64	-2.062%	+104.398%
2024-12-02	1,903.53	1,903.64	1,898.80	1,898.80	+1.178%	+100.183%
2024-12-01	1,860.83	1,885.17	1,859.86	1,876.69	+0.905%	+102.541%
2024-11-29	1,873.45	1,874.14	1,857.35	1,859.86	-0.677%	+104.374%
2024-11-28	1,889.29	1,892.86	1,849.19	1,872.53	-0.889%	+102.991%
2024-11-27	1,893.91	1,898.16	1,881.91	1,889.32	-0.224%	+101.187%
2024-11-26	1,891.36	1,898.16	1,881.91	1,893.56	-0.692%	+100.737%
2024-11-25	1,897.78	1,907.59	1,889.92	1,906.75	-0.184%	+99.348%
2024-11-24	1,889.03	1,915.77	1,884.13	1,910.27	+1.308%	+98.981%
2024-11-22	1,888.73	1,889.05	1,882.93	1,885.60	-0.001%	+101.584%
2024-11-21	1,886.21	1,888.35	1,882.93	1,885.62	+0.732%	+101.582%
2024-11-20	1,868.35	1,876.42	1,861.58	1,871.92	+0.202%	+103.057%
2024-11-19	1,851.90	1,869.95	1,846.01	1,868.14	+0.877%	+103.468%
2024-11-18	1,848.73	1,855.88	1,839.73	1,851.90	+0.186%	+105.252%
2024-11-17	1,808.22	1,859.28	1,808.22	1,848.47	+2.008%	+105.633%
2024-11-15	1,820.09	1,823.28	1,808.56	1,812.09	-0.393%	+109.762%
2024-11-14	1,827.78	1,829.07	1,797.79	1,819.24	-0.425%	+108.937%
2024-11-13	1,836.42	1,839.19	1,814.88	1,827.01	-0.580%	+108.049%
2024-11-12	1,879.90	1,882.57	1,833.51	1,837.66	-2.264%	+106.843%
2024-11-11	1,903.53	1,910.21	1,875.46	1,880.22	-1.194%	+102.161%
2024-11-10	1,937.62	1,937.62	1,891.24	1,902.95	-0.966%	+99.746%
2024-11-08	1,915.21	1,927.21	1,915.21	1,921.51	+0.001%	+97.817%
2024-11-07	1,922.87	1,924.94	1,917.47	1,921.49	-0.757%	+97.819%
2024-11-06	1,925.72	1,947.63	1,919.66	1,936.15	+1.251%	+96.321%
2024-11-05	1,921.06	1,934.36	1,905.64	1,912.23	-1.466%	+98.777%
2024-11-04	1,932.10	1,944.86	1,927.47	1,940.68	+0.652%	+95.863%
2024-11-03	1,898.08	1,930.97	1,895.92	1,928.11	+1.582%	+97.140%
2024-11-01	1,907.94	1,908.73	1,895.07	1,898.08	0.000%	+100.259%
2024-10-31	1,905.35	1,907.86	1,895.07	1,898.08	-0.139%	+100.259%

.dark-mode .BZ5Fgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZ5Fgb{ color: #333333; background-color: white; border: 2px solid #333333; }DJSIKDJ SUSTAINABILITY KOREA INDEXindex

DJSIK
DJ SUSTAINABILITY KOREA INDEX
index