Dark

DJSH
DJ SHANGHAI INDEX
index

Delayed

Mar 9, 2026 4:00:00 AM EDT

570.62+0.717%(+4.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-08	576.19	576.19	561.92	566.56	-1.671%	0.000%
2026-03-06	576.07	577.08	574.87	576.19	+0.021%	-1.671%
2026-03-05	575.01	576.22	570.45	576.07	+0.184%	-1.651%
2026-03-04	566.64	576.21	565.77	575.01	+1.477%	-1.470%
2026-03-03	583.05	583.69	566.43	566.64	-2.815%	-0.014%
2026-03-02	585.78	589.35	577.05	583.05	-0.466%	-2.828%
2026-03-01	587.76	588.59	581.74	585.78	-0.337%	-3.281%
2026-02-27	584.38	588.13	584.38	587.76	+0.578%	-3.607%
2026-02-26	584.56	586.54	582.09	584.38	-0.031%	-3.049%
2026-02-25	586.63	586.76	581.76	584.56	-0.353%	-3.079%
2026-02-24	581.29	586.63	579.12	586.63	+0.919%	-3.421%
2026-02-23	574.67	582.00	574.67	581.29	+1.152%	-2.534%
2026-02-13	578.30	579.27	574.30	574.67	-0.628%	-1.411%
2026-02-12	582.01	582.27	577.86	578.30	-0.637%	-2.030%
2026-02-11	581.36	582.51	579.67	582.01	+0.112%	-2.655%
2026-02-10	578.98	581.76	578.56	581.36	+0.411%	-2.546%
2026-02-09	577.77	580.84	577.15	578.98	+0.209%	-2.145%
2026-02-08	569.85	578.50	569.85	577.77	+1.390%	-1.940%
2026-02-06	572.57	574.40	569.85	569.85	-0.475%	-0.577%
2026-02-05	569.25	573.43	564.56	572.57	+0.583%	-1.050%
2026-02-04	571.14	576.78	567.80	569.25	-0.331%	-0.473%
2026-02-03	566.08	574.05	565.99	571.14	+0.894%	-0.802%
2026-02-02	562.01	568.30	561.40	566.08	-0.621%	+0.085%
2026-02-01	578.42	578.42	569.61	569.62	-1.521%	-0.537%
2026-01-30	576.76	581.68	576.75	578.42	+0.288%	-2.050%
2026-01-29	584.63	587.69	570.03	576.76	-1.346%	-1.768%
2026-01-28	585.58	587.02	582.90	584.63	-0.162%	-3.091%
2026-01-27	580.89	585.70	580.44	585.58	+0.807%	-3.248%
2026-01-26	582.52	583.36	575.75	580.89	-0.280%	-2.467%
2026-01-25	583.05	586.34	580.23	582.52	-0.091%	-2.740%
2026-01-23	582.24	583.99	580.77	583.05	+0.139%	-2.828%
2026-01-22	577.47	583.21	577.31	582.24	+0.826%	-2.693%
2026-01-21	578.68	581.92	577.46	577.47	-0.209%	-1.889%
2026-01-20	574.53	581.13	573.80	578.68	+0.722%	-2.094%
2026-01-19	576.02	579.78	571.10	574.53	-0.259%	-1.387%
2026-01-18	575.04	578.87	573.04	576.02	+0.170%	-1.642%
2026-01-16	575.11	577.75	573.71	575.04	-0.012%	-1.475%
2026-01-15	573.91	580.75	573.08	575.11	+0.209%	-1.487%
2026-01-14	586.68	586.68	573.20	573.91	-2.177%	-1.281%
2026-01-13	581.84	587.14	576.19	586.68	+0.832%	-3.429%
2026-01-12	581.45	584.59	578.94	581.84	+0.067%	-2.626%
2026-01-11	576.28	581.45	576.28	581.45	+0.897%	-2.561%
2026-01-09	572.70	576.42	572.37	576.28	+0.625%	-1.687%
2026-01-08	571.97	576.93	567.97	572.70	+0.128%	-1.072%
2026-01-07	573.03	573.12	568.54	571.97	-0.185%	-0.946%
2026-01-06	567.74	573.58	565.86	573.03	+0.932%	-1.129%
2026-01-05	558.45	567.82	557.41	567.74	+1.664%	-0.208%
2026-01-04	549.65	558.48	549.65	558.45	+1.601%	+1.452%
2025-12-31	549.12	551.02	548.31	549.65	+0.097%	+3.077%
2025-12-30	549.78	552.20	549.09	549.12	-0.120%	+3.176%
2025-12-29	552.05	552.06	547.18	549.78	-0.411%	+3.052%
2025-12-28	550.89	553.26	550.29	552.05	+0.211%	+2.628%
2025-12-26	548.78	552.07	548.78	550.89	+0.384%	+2.844%
2025-12-25	547.75	552.66	547.54	548.78	+0.188%	+3.240%
2025-12-24	544.30	548.35	544.17	547.75	+0.634%	+3.434%
2025-12-23	544.56	544.59	541.27	544.30	-0.048%	+4.090%
2025-12-22	543.09	545.51	542.22	544.56	+0.271%	+4.040%
2025-12-21	538.76	543.72	538.76	543.09	+0.804%	+4.322%
2025-12-19	539.85	540.16	537.81	538.76	0.000%	+5.160%
2025-12-18	539.00	539.18	537.81	538.76	+0.537%	+5.160%
2025-12-17	536.25	536.85	535.80	535.88	+1.161%	+5.725%
2025-12-16	528.05	530.80	527.17	529.73	+0.149%	+6.953%
2025-12-15	529.35	530.13	528.36	528.94	-1.693%	+7.112%
2025-12-14	538.37	540.26	535.14	538.05	-0.059%	+5.299%
2025-12-12	535.66	538.72	535.66	538.37	+0.506%	+5.236%
2025-12-11	536.14	536.59	532.25	535.66	-0.090%	+5.769%
2025-12-10	534.83	539.25	534.18	536.14	-0.381%	+5.674%
2025-12-09	536.30	538.93	536.22	538.19	-0.032%	+5.271%
2025-12-08	537.85	538.55	537.35	538.36	-0.668%	+5.238%
2025-12-07	537.78	542.41	537.78	541.98	+0.781%	+4.535%
2025-12-05	534.12	538.35	533.27	537.78	+0.685%	+5.352%
2025-12-04	533.14	534.89	530.79	534.12	+0.184%	+6.074%
2025-12-03	534.51	535.00	529.70	533.14	-0.256%	+6.269%
2025-12-02	534.42	535.77	532.95	534.51	+0.017%	+5.996%
2025-12-01	538.20	538.20	534.31	534.42	-0.477%	+6.014%
2025-11-30	533.87	537.24	533.87	536.98	+0.805%	+5.509%
2025-11-27	532.79	534.52	528.97	532.69	-0.019%	+6.358%
2025-11-26	532.48	534.96	530.38	532.79	+0.386%	+6.338%
2025-11-25	531.53	531.63	530.38	530.74	+0.062%	+6.749%
2025-11-24	531.12	531.50	529.88	530.41	+1.475%	+6.815%
2025-11-23	524.10	527.13	522.21	522.70	-0.267%	+8.391%
2025-11-21	527.49	530.61	524.10	524.10	-0.643%	+8.102%
2025-11-20	542.43	543.02	524.78	527.49	-2.754%	+7.407%
2025-11-19	540.01	544.25	539.07	542.43	+0.448%	+4.449%
2025-11-18	543.37	543.37	539.75	540.01	-0.618%	+4.917%
2025-11-17	545.97	546.62	542.80	543.37	-0.476%	+4.268%
2025-11-16	548.51	548.73	544.73	545.97	-0.463%	+3.771%
2025-11-14	552.99	553.26	548.51	548.51	0.000%	+3.291%
2025-11-13	552.28	553.07	548.51	548.51	-1.128%	+3.291%
2025-11-12	552.66	554.89	552.49	554.77	+1.027%	+2.125%
2025-11-11	548.88	550.70	548.30	549.13	-0.341%	+3.174%
2025-11-10	551.19	552.51	550.37	551.01	+0.015%	+2.822%
2025-11-09	551.52	553.31	550.23	550.93	-0.107%	+2.837%
2025-11-07	552.09	553.83	551.40	551.52	0.000%	+2.727%
2025-11-06	552.28	552.56	551.40	551.52	-0.125%	+2.727%
2025-11-05	545.21	552.72	545.21	552.21	+1.284%	+2.599%
2025-11-04	546.42	546.50	539.28	545.21	-0.221%	+3.916%
2025-11-03	545.40	549.62	545.24	546.42	+0.187%	+3.686%
2025-11-02	547.15	547.52	542.71	545.40	-0.320%	+3.880%
2025-10-31	548.53	549.23	547.01	547.15	-0.252%	+3.547%
2025-10-30	556.03	556.03	548.10	548.53	-0.531%	+3.287%
2025-10-29	556.03	556.03	551.12	551.46	-0.833%	+2.738%
2025-10-28	553.31	556.09	553.12	556.09	+0.933%	+1.883%
2025-10-27	554.04	554.11	549.24	550.95	-0.336%	+2.833%
2025-10-26	547.20	552.81	547.20	552.81	+1.025%	+2.487%
2025-10-24	545.27	547.20	544.76	547.20	0.000%	+3.538%
2025-10-23	545.27	547.20	544.76	547.20	+0.900%	+3.538%
2025-10-22	537.10	542.96	536.02	542.32	+0.153%	+4.470%
2025-10-21	539.80	542.99	539.68	541.49	-0.326%	+4.630%
2025-10-20	543.02	543.73	541.94	543.26	+1.115%	+4.289%
2025-10-19	533.56	539.21	533.56	537.27	+0.695%	+5.452%
2025-10-17	539.32	539.32	533.04	533.56	0.000%	+6.185%
2025-10-16	539.32	539.32	533.04	533.56	-2.286%	+6.185%
2025-10-15	546.92	547.27	543.89	546.04	-0.296%	+3.758%
2025-10-14	540.82	547.68	540.82	547.66	+1.313%	+3.451%
2025-10-13	546.20	546.48	538.39	540.56	+0.135%	+4.810%
2025-10-12	546.84	546.84	532.96	539.83	-1.282%	+4.952%
2025-10-10	549.64	549.66	545.26	546.84	-0.509%	+3.606%
2025-10-09	554.83	555.56	548.71	549.64	-0.935%	+3.078%
2025-10-08	546.59	555.30	546.59	554.83	+1.508%	+2.114%
2025-09-30	545.77	547.38	545.31	546.59	+0.150%	+3.654%
2025-09-29	537.79	546.33	537.79	545.77	+1.484%	+3.809%
2025-09-28	536.09	538.66	533.69	537.79	+0.317%	+5.350%
2025-09-26	539.06	540.25	536.09	536.09	-0.551%	+5.684%
2025-09-25	541.90	542.39	537.72	539.06	-0.524%	+5.101%
2025-09-24	538.87	542.22	536.90	541.90	+0.562%	+4.551%
2025-09-23	527.38	538.87	526.29	538.87	+2.179%	+5.139%
2025-09-22	534.33	536.84	527.08	527.38	-1.301%	+7.429%
2025-09-21	533.53	535.23	532.21	534.33	+0.150%	+6.032%
2025-09-19	535.24	537.11	532.35	533.53	-0.319%	+6.191%
2025-09-18	543.96	544.36	530.01	535.24	-1.603%	+5.852%
2025-09-17	540.34	545.03	538.85	543.96	+0.670%	+4.155%
2025-09-16	536.66	541.18	535.79	540.34	+0.686%	+4.853%
2025-09-15	539.91	539.99	533.94	536.66	-0.602%	+5.571%
2025-09-14	538.36	540.09	537.02	539.91	+0.288%	+4.936%
2025-09-12	540.59	541.35	537.84	538.36	-0.413%	+5.238%
2025-09-11	536.20	541.83	534.83	540.59	+0.819%	+4.804%
2025-09-10	529.32	536.29	525.89	536.20	+1.300%	+5.662%
2025-09-09	529.99	531.30	526.18	529.32	-0.126%	+7.035%
2025-09-08	530.23	532.83	529.44	529.99	-0.045%	+6.900%
2025-09-07	529.15	532.06	527.88	530.23	+0.204%	+6.852%
2025-09-05	523.67	529.97	523.44	529.15	+1.046%	+7.070%
2025-09-04	518.32	524.29	515.02	523.67	+1.032%	+8.190%
2025-09-03	530.67	531.90	517.61	518.32	-2.327%	+9.307%
2025-09-02	534.64	537.78	529.96	530.67	-0.743%	+6.763%
2025-09-01	537.95	541.50	532.58	534.64	-0.615%	+5.970%
2025-08-31	537.10	540.42	536.61	537.95	+0.158%	+5.318%
2025-08-29	536.00	538.08	534.81	537.10	+0.205%	+5.485%
2025-08-28	529.12	538.69	522.79	536.00	+1.300%	+5.701%
2025-08-27	540.00	540.93	527.10	529.12	-2.015%	+7.076%
2025-08-26	539.11	540.00	535.54	540.00	+0.165%	+4.919%
2025-08-25	535.19	539.19	532.93	539.11	+0.732%	+5.092%
2025-08-24	529.11	538.79	529.11	535.19	+1.149%	+5.861%
2025-08-22	524.54	529.11	524.24	529.11	+0.871%	+7.078%
2025-08-21	521.49	524.88	518.02	524.54	+0.585%	+8.011%
2025-08-20	513.45	522.76	512.88	521.49	+1.566%	+8.643%
2025-08-19	516.84	517.64	511.39	513.45	-0.656%	+10.344%
2025-08-18	517.97	518.75	514.20	516.84	-0.218%	+9.620%
2025-08-17	511.12	518.07	511.12	517.97	+1.340%	+9.381%
2025-08-15	509.50	512.22	509.50	511.12	+0.318%	+10.847%
2025-08-14	509.31	509.50	504.68	509.50	+0.037%	+11.199%
2025-08-13	508.63	511.70	506.81	509.31	+0.134%	+11.241%
2025-08-12	505.06	508.73	504.47	508.63	+0.707%	+11.389%
2025-08-11	504.10	505.49	502.64	505.06	+0.190%	+12.177%
2025-08-10	500.98	504.30	500.77	504.10	+0.623%	+12.390%
2025-08-08	502.19	502.47	500.71	500.98	-0.241%	+13.090%
2025-08-07	501.91	502.63	499.74	502.19	+0.056%	+12.818%
2025-08-06	500.89	503.13	499.48	501.91	+0.204%	+12.881%
2025-08-05	497.26	501.07	497.26	500.89	+0.730%	+13.111%
2025-08-04	492.83	497.55	492.63	497.26	+0.899%	+13.936%
2025-08-03	492.13	493.41	490.62	492.83	+0.142%	+14.961%
2025-08-01	493.02	493.10	490.46	492.13	-0.181%	+15.124%
2025-07-31	497.06	497.63	492.35	493.02	-0.813%	+14.916%
2025-07-30	503.53	503.93	495.56	497.06	-1.285%	+13.982%
2025-07-29	499.04	504.72	498.88	503.53	+0.900%	+12.518%
2025-07-28	497.50	499.96	497.07	499.04	+0.310%	+13.530%
2025-07-27	498.24	500.15	496.67	497.50	-0.149%	+13.881%
2025-07-25	497.74	499.06	497.09	498.24	+0.100%	+13.712%
2025-07-24	498.43	500.24	497.03	497.74	-0.138%	+13.826%
2025-07-23	498.75	499.45	494.45	498.43	-0.064%	+13.669%
2025-07-22	493.55	498.75	492.73	498.75	+1.054%	+13.596%
2025-07-21	490.29	493.55	489.91	493.55	+0.665%	+14.793%
2025-07-20	487.84	491.27	487.84	490.29	+0.502%	+15.556%
2025-07-18	486.92	487.97	485.69	487.84	0.000%	+16.136%
2025-07-17	486.92	487.97	485.69	487.84	+0.517%	+16.136%
2025-07-16	483.62	485.33	483.20	485.33	+0.595%	+16.737%
2025-07-15	482.23	482.96	480.53	482.46	-0.085%	+17.431%
2025-07-14	480.34	483.32	480.27	482.87	-0.521%	+17.332%
2025-07-13	484.30	486.58	484.30	485.40	+0.227%	+16.720%
2025-07-11	488.23	489.51	484.30	484.30	0.000%	+16.985%
2025-07-10	488.23	489.51	484.30	484.30	+0.197%	+16.985%
2025-07-09	482.69	485.77	482.69	483.35	+0.464%	+17.215%
2025-07-08	482.97	483.67	480.59	481.12	-0.278%	+17.759%
2025-07-07	481.79	482.78	481.46	482.46	+0.982%	+17.431%
2025-07-06	478.75	478.95	477.60	477.77	-0.205%	+18.584%
2025-07-04	479.18	482.49	478.03	478.75	-0.090%	+18.342%
2025-07-03	476.91	479.36	476.50	479.18	+0.476%	+18.235%
2025-07-02	476.51	477.55	475.42	476.91	+0.084%	+18.798%
2025-07-01	476.61	477.13	475.18	476.51	-0.021%	+18.898%
2025-06-30	475.42	476.83	475.36	476.61	+0.736%	+18.873%
2025-06-29	472.32	473.98	471.85	473.13	+0.171%	+19.747%
2025-06-27	474.88	474.93	471.95	472.32	0.000%	+19.953%
2025-06-26	474.88	474.93	471.95	472.32	-0.483%	+19.953%
2025-06-25	476.44	476.74	474.53	474.61	-0.311%	+19.374%
2025-06-24	471.87	476.34	471.67	476.09	+1.274%	+19.003%
2025-06-23	469.39	470.15	469.03	470.10	+1.747%	+20.519%
2025-06-22	461.66	462.71	459.97	462.03	+0.080%	+22.624%
2025-06-20	462.63	462.97	461.35	461.66	-0.210%	+22.722%
2025-06-19	462.16	463.32	460.99	462.63	+0.102%	+22.465%
2025-06-18	465.10	466.67	461.98	462.16	-0.894%	+22.590%
2025-06-17	465.10	466.67	465.10	466.33	-0.036%	+21.493%
2025-06-16	466.04	466.91	465.53	466.50	+0.144%	+21.449%
2025-06-15	465.45	466.93	464.38	465.83	+0.082%	+21.624%
2025-06-13	465.49	466.53	464.42	465.45	-0.009%	+21.723%
2025-06-12	469.53	469.85	464.71	465.49	-0.822%	+21.713%
2025-06-11	469.53	469.85	468.38	469.35	+0.055%	+20.712%
2025-06-10	469.45	470.11	469.08	469.09	-0.038%	+20.779%
2025-06-09	468.32	469.70	467.96	469.27	+0.203%	+20.732%
2025-06-08	466.65	469.60	466.59	468.32	+0.358%	+20.977%
2025-06-06	466.42	466.71	465.92	466.65	0.000%	+21.410%
2025-06-05	466.42	466.71	465.92	466.65	+0.172%	+21.410%
2025-06-04	465.93	466.41	464.97	465.85	-0.017%	+21.619%
2025-06-03	464.13	466.35	463.06	465.93	+0.466%	+21.598%
2025-06-02	464.13	464.14	463.06	463.77	+0.551%	+22.164%
2025-05-30	461.98	462.77	461.23	461.23	0.000%	+22.837%
2025-05-29	461.98	462.77	461.23	461.23	-0.541%	+22.837%
2025-05-28	463.77	464.28	463.52	463.74	+0.815%	+22.172%
2025-05-27	460.52	461.09	459.64	459.99	+0.020%	+23.168%
2025-05-26	460.68	462.23	459.48	459.90	-0.169%	+23.192%
2025-05-25	462.22	464.06	460.36	460.68	-0.333%	+22.983%
2025-05-23	467.28	467.33	462.22	462.22	0.000%	+22.574%
2025-05-22	467.28	467.33	462.22	462.22	-0.915%	+22.574%
2025-05-21	467.58	467.70	466.00	466.49	-0.257%	+21.452%
2025-05-20	468.47	468.55	467.26	467.69	+0.191%	+21.140%
2025-05-19	466.94	468.00	466.59	466.80	+0.538%	+21.371%
2025-05-18	464.83	465.01	463.01	464.30	-0.114%	+22.025%
2025-05-16	464.35	465.16	463.81	464.83	0.000%	+21.885%
2025-05-15	464.35	465.33	463.81	464.83	-0.311%	+21.885%
2025-05-14	467.65	467.87	465.97	466.28	-0.863%	+21.506%
2025-05-13	466.82	472.35	466.82	470.34	+0.871%	+20.458%
2025-05-12	465.69	467.02	465.62	466.28	+0.517%	+21.506%
2025-05-11	461.56	466.24	461.56	463.88	+0.503%	+22.135%
2025-05-09	461.59	462.57	461.44	461.56	0.000%	+22.749%
2025-05-08	461.59	462.57	461.44	461.56	-0.444%	+22.749%
2025-05-07	464.17	464.22	462.85	463.62	+0.370%	+22.204%
2025-05-06	461.40	461.91	459.46	461.91	+0.755%	+22.656%
2025-05-05	453.45	458.46	453.45	458.45	+1.103%	+23.582%
2025-04-30	454.26	454.32	453.31	453.45	-0.178%	+24.944%
2025-04-29	453.48	454.97	452.59	454.26	+0.163%	+24.722%
2025-04-28	453.48	454.03	452.59	453.52	-0.141%	+24.925%
2025-04-27	454.41	454.56	452.26	454.16	-0.055%	+24.749%
2025-04-25	455.66	455.93	453.59	454.41	0.000%	+24.680%
2025-04-24	455.66	455.93	453.59	454.41	+0.068%	+24.680%
2025-04-23	453.72	455.10	453.49	454.10	-0.185%	+24.765%
2025-04-22	455.56	456.50	454.56	454.94	-0.088%	+24.535%
2025-04-21	455.59	457.14	455.34	455.34	+0.277%	+24.426%
2025-04-20	452.18	455.10	451.15	454.08	+0.420%	+24.771%
2025-04-18	450.55	453.02	449.89	452.18	+0.362%	+25.295%
2025-04-17	453.41	453.62	450.24	450.55	-0.631%	+25.749%
2025-04-16	446.81	453.74	446.32	453.41	+1.477%	+24.955%
2025-04-15	450.70	451.90	446.75	446.81	-0.863%	+26.801%
2025-04-14	452.82	452.91	449.08	450.70	-0.468%	+25.707%
2025-04-13	449.08	453.83	449.08	452.82	+0.833%	+25.118%
2025-04-11	447.71	451.05	447.71	449.08	0.000%	+26.160%
2025-04-10	447.71	451.05	447.71	449.08	+0.542%	+26.160%
2025-04-09	445.78	447.91	444.71	446.66	+1.332%	+26.844%
2025-04-08	436.12	440.94	433.49	440.79	+1.497%	+28.533%
2025-04-07	431.48	434.29	427.91	434.29	+0.363%	+30.457%
2025-04-06	462.99	462.99	428.09	432.72	-6.538%	+30.930%
2025-04-03	462.06	464.03	461.20	462.99	0.000%	+22.370%
2025-04-02	462.06	464.03	461.20	462.99	-0.387%	+22.370%
2025-04-01	465.90	465.90	463.90	464.79	-0.317%	+21.896%
2025-03-31	460.50	466.58	460.36	466.27	+1.253%	+21.509%
2025-03-30	466.05	467.01	460.41	460.50	-1.191%	+23.031%
2025-03-28	465.92	467.83	465.35	466.05	0.000%	+21.566%
2025-03-27	465.92	467.83	465.35	466.05	-0.618%	+21.566%
2025-03-26	469.66	469.95	468.76	468.95	+0.186%	+20.815%
2025-03-25	469.38	469.47	467.69	468.08	-0.188%	+21.039%
2025-03-24	468.24	470.58	468.01	468.96	+0.323%	+20.812%
2025-03-23	468.56	470.02	467.13	467.45	-0.237%	+21.202%
2025-03-21	470.29	470.51	467.24	468.56	0.000%	+20.915%
2025-03-20	470.29	470.51	467.24	468.56	-1.422%	+20.915%
2025-03-19	477.74	477.98	474.80	475.32	-0.592%	+19.195%
2025-03-18	478.26	479.92	477.04	478.15	-0.121%	+18.490%
2025-03-17	478.75	479.15	477.91	478.73	+0.082%	+18.346%
2025-03-16	477.49	479.53	477.49	478.34	+0.178%	+18.443%
2025-03-14	476.64	477.58	475.89	477.49	0.000%	+18.654%
2025-03-13	476.64	477.58	475.89	477.49	+2.078%	+18.654%
2025-03-12	471.04	473.63	467.69	467.77	-0.568%	+21.119%
2025-03-11	471.04	473.63	470.39	470.44	-0.187%	+20.432%
2025-03-10	467.00	471.32	466.32	471.32	+0.865%	+20.207%
2025-03-09	470.20	470.95	466.89	467.28	-0.621%	+21.246%
2025-03-07	471.55	473.05	468.85	470.20	0.000%	+20.493%
2025-03-06	471.02	471.31	468.85	470.20	-0.257%	+20.493%
2025-03-05	470.65	472.36	470.59	471.41	+1.378%	+20.184%
2025-03-04	463.97	465.16	463.93	465.00	+0.806%	+21.841%
2025-03-03	463.39	463.78	458.19	461.28	-0.455%	+22.823%
2025-03-02	461.25	465.89	461.25	463.39	+0.464%	+22.264%
2025-02-28	466.88	466.88	460.90	461.25	-1.206%	+22.831%
2025-02-27	468.31	471.28	465.93	466.88	-0.305%	+21.350%
2025-02-26	467.78	471.78	466.93	468.31	+0.113%	+20.980%
2025-02-25	468.46	469.72	464.08	467.78	-0.145%	+21.117%
2025-02-24	469.59	469.74	464.56	468.46	-0.241%	+20.941%
2025-02-23	469.93	471.12	467.57	469.59	-0.072%	+20.650%
2025-02-21	469.32	470.16	468.24	469.93	+0.130%	+20.563%
2025-02-20	464.11	469.37	463.52	469.32	+1.123%	+20.719%
2025-02-19	463.73	465.77	462.63	464.11	+0.082%	+22.075%
2025-02-18	466.49	466.70	459.09	463.73	-0.592%	+22.175%
2025-02-17	465.22	466.58	462.75	466.49	+0.273%	+21.452%
2025-02-16	465.02	466.48	463.93	465.22	+0.043%	+21.783%
2025-02-14	464.35	465.38	462.08	465.02	+0.144%	+21.836%
2025-02-13	463.97	466.64	461.57	464.35	+0.082%	+22.011%
2025-02-12	460.18	465.81	459.62	463.97	+0.824%	+22.111%
2025-02-11	460.44	462.27	459.08	460.18	-0.056%	+23.117%
2025-02-10	460.41	462.23	458.46	460.44	+0.007%	+23.048%
2025-02-09	458.97	461.69	458.66	460.41	+0.314%	+23.056%
2025-02-07	460.97	462.12	454.83	458.97	-0.434%	+23.442%
2025-02-06	451.34	461.12	451.14	460.97	+2.134%	+22.906%
2025-02-05	448.70	453.29	446.03	451.34	+0.588%	+25.528%
2025-02-04	448.68	452.14	446.85	448.70	+0.004%	+26.267%
2025-01-27	450.52	451.47	448.68	448.68	-0.408%	+26.273%
2025-01-26	450.21	452.91	449.19	450.52	+0.069%	+25.757%
2025-01-24	450.33	451.04	449.05	450.21	0.000%	+25.843%
2025-01-23	449.36	450.84	449.36	450.21	+0.896%	+25.843%
2025-01-22	447.42	447.73	446.21	446.21	+0.231%	+26.972%
2025-01-21	444.92	445.91	443.90	445.18	-1.058%	+27.265%
2025-01-20	450.71	451.09	446.90	449.94	-0.171%	+25.919%
2025-01-19	447.76	452.32	447.76	450.71	+0.659%	+25.704%
2025-01-17	448.65	449.95	447.52	447.76	0.000%	+26.532%
2025-01-16	448.33	449.19	447.52	447.76	+0.408%	+26.532%
2025-01-15	446.17	451.26	444.52	445.94	-0.052%	+27.048%
2025-01-14	443.80	447.96	443.66	446.17	+0.534%	+26.983%
2025-01-13	434.13	446.08	433.38	443.80	+2.227%	+27.661%
2025-01-12	435.95	437.14	432.54	434.13	-0.417%	+30.505%
2025-01-10	440.40	440.87	435.95	435.95	-1.010%	+29.960%
2025-01-09	443.02	443.82	439.60	440.40	-0.319%	+28.647%
2025-01-08	442.71	443.50	441.09	441.81	-0.381%	+28.236%
2025-01-07	442.96	446.06	441.91	443.50	-0.059%	+27.747%
2025-01-06	441.18	443.94	440.31	443.76	+0.793%	+27.673%
2025-01-05	440.86	442.36	437.71	440.27	-0.134%	+28.685%
2025-01-03	446.18	446.57	440.13	440.86	0.000%	+28.512%
2025-01-02	443.59	444.00	440.13	440.86	-3.265%	+28.512%
2025-01-01	460.76	460.76	455.20	455.74	-1.090%	+24.316%
2024-12-31	465.90	467.19	460.76	460.76	0.000%	+22.962%
2024-12-30	464.78	464.83	460.76	460.76	-1.650%	+22.962%
2024-12-29	468.78	470.54	468.20	468.49	-0.062%	+20.933%
2024-12-27	470.76	471.06	467.77	468.78	0.000%	+20.858%
2024-12-26	470.06	470.06	467.77	468.78	+0.034%	+20.858%
2024-12-25	466.11	468.96	465.65	468.62	+0.538%	+20.900%
2024-12-24	465.98	469.40	464.81	466.11	+0.672%	+21.551%
2024-12-23	465.33	465.45	462.66	463.00	-0.720%	+22.367%
2024-12-22	466.32	468.59	465.25	466.36	+0.009%	+21.486%
2024-12-20	469.26	469.61	465.53	466.32	-0.627%	+21.496%
2024-12-19	463.94	469.26	463.55	469.26	+0.615%	+20.735%
2024-12-18	466.59	467.44	465.51	466.39	-0.197%	+21.478%
2024-12-17	468.37	468.77	466.43	467.31	+0.674%	+21.239%
2024-12-16	466.33	466.39	463.61	464.18	-0.937%	+22.056%
2024-12-15	469.50	470.21	467.43	468.57	-0.198%	+20.913%
2024-12-13	471.94	474.31	469.36	469.50	0.000%	+20.673%
2024-12-12	473.99	474.31	469.36	469.50	-2.161%	+20.673%
2024-12-11	478.77	480.25	478.30	479.87	+0.821%	+18.065%
2024-12-10	475.37	476.36	475.10	475.96	+0.365%	+19.035%
2024-12-09	476.57	477.20	473.57	474.23	+0.954%	+19.469%
2024-12-08	472.31	474.94	469.75	469.75	-0.542%	+20.609%
2024-12-06	473.35	473.47	471.28	472.31	0.000%	+19.955%
2024-12-05	471.94	473.17	471.91	472.31	+1.133%	+19.955%
2024-12-04	467.11	467.16	465.35	467.02	+0.142%	+21.314%
2024-12-03	468.00	468.96	464.73	466.36	-0.497%	+21.486%
2024-12-02	468.69	468.69	468.69	468.69	+0.158%	+20.882%
2024-12-01	462.67	468.14	462.17	467.95	+1.141%	+21.073%

.dark-mode .psFZtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psFZtv{ color: #333333; background-color: white; border: 2px solid #333333; }DJSHDJ SHANGHAI INDEXindex

DJSH
DJ SHANGHAI INDEX
index